Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-28 00:00:00.000 059 33340.75 381.00 2315.42 32.71 2012-02-28 00:00:01.000 059 33340.74 380.98 2315.47 32.71 2012-02-28 00:00:02.000 059 33340.85 380.98 2315.36 32.71 2012-02-28 00:00:03.000 059 33340.80 381.00 2315.39 32.71 2012-02-28 00:00:04.000 059 33340.79 380.97 2315.40 32.71 2012-02-28 00:00:05.000 059 33340.87 381.00 2315.42 32.71 2012-02-28 00:00:06.000 059 33340.83 380.99 2315.49 32.71 2012-02-28 00:00:07.000 059 33340.85 380.99 2315.47 32.71 2012-02-28 00:00:08.000 059 33340.91 381.00 2315.36 32.71 2012-02-28 00:00:09.000 059 33340.90 380.98 2315.53 32.71 2012-02-28 00:00:10.000 059 33340.93 380.98 2315.53 32.71 2012-02-28 00:00:11.000 059 33340.96 380.96 2315.42 32.71 2012-02-28 00:00:12.000 059 33340.85 380.96 2315.45 32.71 2012-02-28 00:00:12.000 059 33340.86 380.95 2315.44 32.71 2012-02-28 00:00:14.000 059 33340.93 380.98 2315.45 32.71 2012-02-28 00:00:15.000 059 33340.94 381.00 2315.38 32.71 2012-02-28 00:00:16.000 059 33340.96 380.95 2315.44 32.71 2012-02-28 00:00:17.000 059 33340.89 380.97 2315.43 32.71 2012-02-28 00:00:18.000 059 33340.96 380.94 2315.33 32.71 2012-02-28 00:00:19.000 059 33340.85 381.01 2315.41 32.71 2012-02-28 00:00:20.000 059 33340.94 380.95 2315.45 32.71 2012-02-28 00:00:21.000 059 33340.98 380.95 2315.39 32.71 2012-02-28 00:00:22.000 059 33340.87 380.95 2315.35 32.71 2012-02-28 00:00:23.000 059 33340.91 380.95 2315.47 32.71 2012-02-28 00:00:24.000 059 33340.87 380.98 2315.36 32.71 2012-02-28 00:00:25.000 059 33340.93 380.94 2315.48 32.71 2012-02-28 00:00:25.000 059 33340.96 380.97 2315.42 32.71 2012-02-28 00:00:27.000 059 33340.91 380.97 2315.41 32.71 2012-02-28 00:00:28.000 059 33340.96 380.96 2315.41 32.71 2012-02-28 00:00:29.000 059 33340.93 380.98 2315.49 32.71 2012-02-28 00:00:30.000 059 33340.88 380.97 2315.41 32.71 2012-02-28 00:00:31.000 059 33340.96 380.98 2315.38 32.71 2012-02-28 00:00:32.000 059 33340.89 380.94 2315.44 32.71 2012-02-28 00:00:33.000 059 33341.00 380.94 2315.41 32.71 2012-02-28 00:00:34.000 059 33340.92 380.92 2315.43 32.71 2012-02-28 00:00:35.000 059 33340.91 380.96 2315.38 32.71 2012-02-28 00:00:36.000 059 33340.95 380.94 2315.45 32.71 2012-02-28 00:00:37.000 059 33340.96 380.91 2315.39 32.71 2012-02-28 00:00:38.000 059 33341.02 380.93 2315.43 32.71 2012-02-28 00:00:39.000 059 33340.96 380.95 2315.38 32.71 2012-02-28 00:00:40.000 059 33341.02 380.95 2315.35 32.71 2012-02-28 00:00:41.000 059 33341.03 380.87 2315.39 32.71 2012-02-28 00:00:42.000 059 33341.00 380.90 2315.49 32.71 2012-02-28 00:00:43.000 059 33340.98 380.96 2315.37 32.71 2012-02-28 00:00:44.000 059 33341.08 380.92 2315.42 32.71 2012-02-28 00:00:45.000 059 33341.00 380.93 2315.39 32.71 2012-02-28 00:00:46.000 059 33341.00 380.87 2315.47 32.71 2012-02-28 00:00:47.000 059 33341.00 380.91 2315.38 32.71 2012-02-28 00:00:48.000 059 33340.94 380.86 2315.42 32.71 2012-02-28 00:00:49.000 059 33340.85 380.86 2315.45 32.71 2012-02-28 00:00:50.000 059 33341.02 380.85 2315.43 32.71 2012-02-28 00:00:51.000 059 33341.00 380.91 2315.39 32.71 2012-02-28 00:00:52.000 059 33341.02 380.92 2315.37 32.71 2012-02-28 00:00:53.000 059 33341.13 380.87 2315.45 32.71 2012-02-28 00:00:54.000 059 33341.10 380.87 2315.33 32.71 2012-02-28 00:00:55.000 059 33341.01 380.88 2315.41 32.71 2012-02-28 00:00:56.000 059 33341.09 380.90 2315.39 32.71 2012-02-28 00:00:57.000 059 33341.10 380.88 2315.37 32.71 2012-02-28 00:00:58.000 059 33341.05 380.87 2315.38 32.71 2012-02-28 00:00:59.000 059 33341.14 380.86 2315.35 32.71 2012-02-28 00:01:00.000 059 33341.07 380.85 2315.33 32.71 2012-02-28 00:01:01.000 059 33340.94 380.85 2315.34 32.71 2012-02-28 00:01:02.000 059 33341.06 380.84 2315.42 32.71 2012-02-28 00:01:03.000 059 33341.12 380.89 2315.40 32.71 2012-02-28 00:01:04.000 059 33341.11 380.85 2315.38 32.71 2012-02-28 00:01:05.000 059 33341.13 380.84 2315.34 32.71 2012-02-28 00:01:06.000 059 33341.18 380.89 2315.42 32.71 2012-02-28 00:01:06.000 059 33341.16 380.85 2315.36 32.71 2012-02-28 00:01:08.000 059 33341.09 380.80 2315.34 32.71 2012-02-28 00:01:09.000 059 33341.21 380.81 2315.39 32.71 2012-02-28 00:01:10.000 059 33341.13 380.79 2315.43 32.71 2012-02-28 00:01:11.000 059 33341.16 380.83 2315.35 32.71 2012-02-28 00:01:12.000 059 33341.13 380.83 2315.39 32.71 2012-02-28 00:01:13.000 059 33341.16 380.75 2315.39 32.71 2012-02-28 00:01:14.000 059 33341.09 380.84 2315.39 32.71 2012-02-28 00:01:15.000 059 33341.21 380.76 2315.27 32.71 2012-02-28 00:01:16.000 059 33341.15 380.78 2315.28 32.71 2012-02-28 00:01:17.000 059 33341.18 380.80 2315.30 32.71 2012-02-28 00:01:18.000 059 33341.21 380.81 2315.32 32.71 2012-02-28 00:01:19.000 059 33341.14 380.82 2315.30 32.71 2012-02-28 00:01:19.000 059 33341.14 380.80 2315.38 32.71 2012-02-28 00:01:21.000 059 33341.16 380.83 2315.30 32.71 2012-02-28 00:01:22.000 059 33341.21 380.78 2315.34 32.71 2012-02-28 00:01:23.000 059 33341.23 380.81 2315.33 32.71 2012-02-28 00:01:24.000 059 33341.17 380.75 2315.34 32.71 2012-02-28 00:01:25.000 059 33341.15 380.76 2315.37 32.71 2012-02-28 00:01:26.000 059 33341.25 380.77 2315.35 32.71 2012-02-28 00:01:27.000 059 33341.21 380.79 2315.35 32.71 2012-02-28 00:01:28.000 059 33341.15 380.75 2315.37 32.71 2012-02-28 00:01:29.000 059 33341.21 380.76 2315.41 32.71 2012-02-28 00:01:30.000 059 33341.26 380.77 2315.44 32.71 2012-02-28 00:01:31.000 059 33341.15 380.77 2315.30 32.71 2012-02-28 00:01:32.000 059 33341.24 380.76 2315.30 32.71 2012-02-28 00:01:33.000 059 33341.32 380.72 2315.35 32.71 2012-02-28 00:01:34.000 059 33341.24 380.75 2315.36 32.71 2012-02-28 00:01:35.000 059 33341.20 380.77 2315.36 32.71 2012-02-28 00:01:36.000 059 33341.22 380.75 2315.36 32.71 2012-02-28 00:01:37.000 059 33341.17 380.78 2315.32 32.71 2012-02-28 00:01:38.000 059 33341.17 380.77 2315.34 32.71 2012-02-28 00:01:39.000 059 33341.24 380.72 2315.24 32.71 2012-02-28 00:01:40.000 059 33341.14 380.74 2315.21 32.71 2012-02-28 00:01:41.000 059 33341.24 380.67 2315.35 32.71 2012-02-28 00:01:42.000 059 33341.24 380.74 2315.33 32.71 2012-02-28 00:01:43.000 059 33341.21 380.71 2315.32 32.71 2012-02-28 00:01:44.000 059 33341.25 380.72 2315.29 32.71 2012-02-28 00:01:45.000 059 33341.29 380.76 2315.32 32.71 2012-02-28 00:01:46.000 059 33341.22 380.73 2315.27 32.71 2012-02-28 00:01:47.000 059 33341.22 380.75 2315.30 32.71 2012-02-28 00:01:48.000 059 33341.25 380.73 2315.30 32.71 2012-02-28 00:01:49.000 059 33341.29 380.72 2315.29 32.71 2012-02-28 00:01:50.000 059 33341.37 380.71 2315.33 32.71 2012-02-28 00:01:51.000 059 33341.31 380.69 2315.41 32.71 2012-02-28 00:01:52.000 059 33341.30 380.70 2315.30 32.71 2012-02-28 00:01:53.000 059 33341.26 380.74 2315.34 32.71 2012-02-28 00:01:54.000 059 33341.32 380.73 2315.35 32.71 2012-02-28 00:01:55.000 059 33341.16 380.66 2315.24 32.71 2012-02-28 00:01:56.000 059 33341.35 380.74 2315.35 32.71 2012-02-28 00:01:57.000 059 33341.26 380.68 2315.24 32.71 2012-02-28 00:01:58.000 059 33341.25 380.69 2315.30 32.71 2012-02-28 00:01:59.000 059 33341.32 380.70 2315.33 32.71 2012-02-28 00:02:00.000 059 33341.24 380.71 2315.35 32.71 2012-02-28 00:02:00.000 059 33341.26 380.69 2315.29 32.71 2012-02-28 00:02:02.000 059 33341.32 380.70 2315.33 32.71 2012-02-28 00:02:03.000 059 33341.32 380.66 2315.25 32.71 2012-02-28 00:02:04.000 059 33341.31 380.68 2315.35 32.71 2012-02-28 00:02:05.000 059 33341.26 380.69 2315.30 32.71 2012-02-28 00:02:06.000 059 33341.38 380.68 2315.42 32.71 2012-02-28 00:02:07.000 059 33341.40 380.69 2315.42 32.71 2012-02-28 00:02:08.000 059 33341.30 380.72 2315.31 32.71 2012-02-28 00:02:09.000 059 33341.37 380.68 2315.34 32.71 2012-02-28 00:02:10.000 059 33341.38 380.71 2315.32 32.71 2012-02-28 00:02:11.000 059 33341.30 380.70 2315.27 32.71 2012-02-28 00:02:12.000 059 33341.32 380.69 2315.30 32.71 2012-02-28 00:02:13.000 059 33341.35 380.66 2315.31 32.71 2012-02-28 00:02:13.000 059 33341.36 380.68 2315.28 32.71 2012-02-28 00:02:15.000 059 33341.40 380.70 2315.30 32.71 2012-02-28 00:02:16.000 059 33341.39 380.69 2315.22 32.71 2012-02-28 00:02:17.000 059 33341.29 380.66 2315.27 32.71 2012-02-28 00:02:18.000 059 33341.33 380.72 2315.32 32.71 2012-02-28 00:02:19.000 059 33341.41 380.67 2315.29 32.71 2012-02-28 00:02:20.000 059 33341.26 380.66 2315.29 32.71 2012-02-28 00:02:21.000 059 33341.33 380.66 2315.33 32.71 2012-02-28 00:02:22.000 059 33341.26 380.67 2315.26 32.71 2012-02-28 00:02:23.000 059 33341.40 380.69 2315.39 32.71 2012-02-28 00:02:24.000 059 33341.35 380.72 2315.41 32.71 2012-02-28 00:02:25.000 059 33341.37 380.68 2315.39 32.71 2012-02-28 00:02:26.000 059 33341.35 380.67 2315.32 32.71 2012-02-28 00:02:27.000 059 33341.35 380.63 2315.35 32.71 2012-02-28 00:02:28.000 059 33341.39 380.65 2315.29 32.71 2012-02-28 00:02:29.000 059 33341.37 380.73 2315.35 32.71 2012-02-28 00:02:30.000 059 33341.40 380.70 2315.31 32.71 2012-02-28 00:02:31.000 059 33341.32 380.69 2315.26 32.71 2012-02-28 00:02:32.000 059 33341.41 380.67 2315.24 32.71 2012-02-28 00:02:33.000 059 33341.31 380.72 2315.34 32.71 2012-02-28 00:02:34.000 059 33341.31 380.68 2315.29 32.71 2012-02-28 00:02:35.000 059 33341.46 380.70 2315.26 32.71 2012-02-28 00:02:36.000 059 33341.43 380.64 2315.28 32.71 2012-02-28 00:02:37.000 059 33341.43 380.68 2315.28 32.71 2012-02-28 00:02:38.000 059 33341.34 380.67 2315.26 32.71 2012-02-28 00:02:39.000 059 33341.31 380.70 2315.25 32.71 2012-02-28 00:02:40.000 059 33341.33 380.67 2315.21 32.71 2012-02-28 00:02:41.000 059 33341.32 380.68 2315.32 32.71 2012-02-28 00:02:42.000 059 33341.40 380.64 2315.30 32.71 2012-02-28 00:02:43.000 059 33341.43 380.66 2315.24 32.71 2012-02-28 00:02:44.000 059 33341.43 380.66 2315.36 32.71 2012-02-28 00:02:45.000 059 33341.42 380.69 2315.36 32.71 2012-02-28 00:02:46.000 059 33341.42 380.68 2315.41 32.71 2012-02-28 00:02:47.000 059 33341.48 380.66 2315.39 32.71 2012-02-28 00:02:48.000 059 33341.35 380.69 2315.30 32.71 2012-02-28 00:02:49.000 059 33341.36 380.69 2315.36 32.71 2012-02-28 00:02:50.000 059 33341.39 380.67 2315.34 32.71 2012-02-28 00:02:51.000 059 33341.40 380.71 2315.32 32.71 2012-02-28 00:02:52.000 059 33341.37 380.72 2315.37 32.71 2012-02-28 00:02:53.000 059 33341.34 380.69 2315.29 32.71 2012-02-28 00:02:54.000 059 33341.34 380.70 2315.26 32.71 2012-02-28 00:02:54.000 059 33341.35 380.67 2315.29 32.71 2012-02-28 00:02:56.000 059 33341.46 380.69 2315.24 32.71 2012-02-28 00:02:57.000 059 33341.41 380.67 2315.29 32.71 2012-02-28 00:02:58.000 059 33341.42 380.71 2315.21 32.71 2012-02-28 00:02:59.000 059 33341.35 380.70 2315.35 32.71 2012-02-28 00:03:00.000 059 33341.39 380.71 2315.36 32.71 2012-02-28 00:03:01.000 059 33341.43 380.71 2315.29 32.71 2012-02-28 00:03:02.000 059 33341.36 380.68 2315.39 32.71 2012-02-28 00:03:03.000 059 33341.39 380.71 2315.30 32.71 2012-02-28 00:03:04.000 059 33341.34 380.68 2315.26 32.71 2012-02-28 00:03:05.000 059 33341.46 380.65 2315.35 32.71 2012-02-28 00:03:06.000 059 33341.47 380.71 2315.29 32.71 2012-02-28 00:03:07.000 059 33341.43 380.69 2315.34 32.71 2012-02-28 00:03:07.000 059 33341.43 380.70 2315.34 32.71 2012-02-28 00:03:09.000 059 33341.53 380.68 2315.29 32.71 2012-02-28 00:03:10.000 059 33341.40 380.70 2315.27 32.71 2012-02-28 00:03:11.000 059 33341.49 380.74 2315.34 32.71 2012-02-28 00:03:12.000 059 33341.50 380.67 2315.28 32.71 2012-02-28 00:03:13.000 059 33341.41 380.72 2315.25 32.71 2012-02-28 00:03:14.000 059 33341.44 380.69 2315.22 32.71 2012-02-28 00:03:15.000 059 33341.40 380.71 2315.19 32.71 2012-02-28 00:03:16.000 059 33341.47 380.72 2315.32 32.71 2012-02-28 00:03:17.000 059 33341.48 380.72 2315.23 32.71 2012-02-28 00:03:18.000 059 33341.46 380.67 2315.35 32.71 2012-02-28 00:03:19.000 059 33341.47 380.72 2315.28 32.71 2012-02-28 00:03:20.000 059 33341.38 380.69 2315.36 32.71 2012-02-28 00:03:21.000 059 33341.48 380.67 2315.34 32.71 2012-02-28 00:03:22.000 059 33341.38 380.68 2315.30 32.71 2012-02-28 00:03:23.000 059 33341.37 380.71 2315.34 32.71 2012-02-28 00:03:24.000 059 33341.44 380.69 2315.28 32.71 2012-02-28 00:03:25.000 059 33341.50 380.68 2315.28 32.71 2012-02-28 00:03:26.000 059 33341.47 380.73 2315.22 32.71 2012-02-28 00:03:27.000 059 33341.33 380.69 2315.24 32.71 2012-02-28 00:03:28.000 059 33341.34 380.74 2315.29 32.71 2012-02-28 00:03:29.000 059 33341.41 380.74 2315.34 32.71 2012-02-28 00:03:30.000 059 33341.35 380.73 2315.33 32.71 2012-02-28 00:03:31.000 059 33341.47 380.68 2315.38 32.71 2012-02-28 00:03:32.000 059 33341.33 380.70 2315.35 32.71 2012-02-28 00:03:33.000 059 33341.44 380.72 2315.41 32.71 2012-02-28 00:03:34.000 059 33341.41 380.73 2315.41 32.71 2012-02-28 00:03:35.000 059 33341.49 380.74 2315.36 32.71 2012-02-28 00:03:36.000 059 33341.40 380.71 2315.30 32.71 2012-02-28 00:03:37.000 059 33341.41 380.68 2315.41 32.71 2012-02-28 00:03:38.000 059 33341.44 380.67 2315.34 32.71 2012-02-28 00:03:39.000 059 33341.43 380.66 2315.38 32.71 2012-02-28 00:03:40.000 059 33341.46 380.66 2315.34 32.71 2012-02-28 00:03:41.000 059 33341.49 380.70 2315.41 32.71 2012-02-28 00:03:42.000 059 33341.50 380.65 2315.38 32.71 2012-02-28 00:03:43.000 059 33341.49 380.64 2315.35 32.71 2012-02-28 00:03:44.000 059 33341.50 380.63 2315.30 32.71 2012-02-28 00:03:45.000 059 33341.47 380.67 2315.30 32.71 2012-02-28 00:03:46.000 059 33341.43 380.69 2315.28 32.71 2012-02-28 00:03:47.000 059 33341.50 380.69 2315.36 32.71 2012-02-28 00:03:48.000 059 33341.51 380.67 2315.34 32.71 2012-02-28 00:03:48.000 059 33341.46 380.69 2315.35 32.71 2012-02-28 00:03:50.000 059 33341.47 380.63 2315.22 32.71 2012-02-28 00:03:51.000 059 33341.46 380.65 2315.29 32.71 2012-02-28 00:03:52.000 059 33341.50 380.64 2315.29 32.71 2012-02-28 00:03:53.000 059 33341.50 380.72 2315.33 32.71 2012-02-28 00:03:54.000 059 33341.54 380.68 2315.30 32.71 2012-02-28 00:03:55.000 059 33341.47 380.68 2315.34 32.71 2012-02-28 00:03:56.000 059 33341.54 380.70 2315.30 32.71 2012-02-28 00:03:57.000 059 33341.63 380.67 2315.38 32.71 2012-02-28 00:03:58.000 059 33341.53 380.70 2315.36 32.71 2012-02-28 00:03:59.000 059 33341.56 380.70 2315.30 32.71 2012-02-28 00:04:00.000 059 33341.60 380.63 2315.34 32.71 2012-02-28 00:04:01.000 059 33341.50 380.69 2315.39 32.71 2012-02-28 00:04:01.000 059 33341.53 380.65 2315.30 32.71 2012-02-28 00:04:03.000 059 33341.63 380.62 2315.30 32.71 2012-02-28 00:04:04.000 059 33341.52 380.61 2315.28 32.72 2012-02-28 00:04:05.000 059 33341.59 380.65 2315.36 32.71 2012-02-28 00:04:06.000 059 33341.60 380.69 2315.32 32.71 2012-02-28 00:04:07.000 059 33341.58 380.64 2315.36 32.71 2012-02-28 00:04:08.000 059 33341.56 380.66 2315.39 32.71 2012-02-28 00:04:09.000 059 33341.65 380.63 2315.30 32.71 2012-02-28 00:04:10.000 059 33341.59 380.60 2315.26 32.71 2012-02-28 00:04:11.000 059 33341.62 380.63 2315.41 32.71 2012-02-28 00:04:12.000 059 33341.64 380.61 2315.38 32.71 2012-02-28 00:04:13.000 059 33341.53 380.58 2315.27 32.72 2012-02-28 00:04:14.000 059 33341.71 380.63 2315.40 32.71 2012-02-28 00:04:15.000 059 33341.65 380.60 2315.21 32.71 2012-02-28 00:04:16.000 059 33341.54 380.63 2315.26 32.71 2012-02-28 00:04:17.000 059 33341.56 380.61 2315.30 32.71 2012-02-28 00:04:18.000 059 33341.66 380.60 2315.32 32.71 2012-02-28 00:04:19.000 059 33341.64 380.56 2315.33 32.71 2012-02-28 00:04:20.000 059 33341.56 380.63 2315.38 32.72 2012-02-28 00:04:21.000 059 33341.57 380.65 2315.34 32.71 2012-02-28 00:04:22.000 059 33341.61 380.58 2315.34 32.71 2012-02-28 00:04:23.000 059 33341.68 380.56 2315.38 32.71 2012-02-28 00:04:24.000 059 33341.57 380.63 2315.31 32.71 2012-02-28 00:04:25.000 059 33341.60 380.62 2315.29 32.71 2012-02-28 00:04:26.000 059 33341.62 380.60 2315.21 32.71 2012-02-28 00:04:27.000 059 33341.63 380.58 2315.31 32.72 2012-02-28 00:04:28.000 059 33341.66 380.53 2315.30 32.72 2012-02-28 00:04:29.000 059 33341.64 380.57 2315.26 32.72 2012-02-28 00:04:30.000 059 33341.75 380.56 2315.31 32.72 2012-02-28 00:04:31.000 059 33341.73 380.58 2315.32 32.71 2012-02-28 00:04:32.000 059 33341.69 380.56 2315.30 32.72 2012-02-28 00:04:33.000 059 33341.68 380.56 2315.35 32.72 2012-02-28 00:04:34.000 059 33341.74 380.56 2315.27 32.72 2012-02-28 00:04:35.000 059 33341.69 380.54 2315.35 32.71 2012-02-28 00:04:36.000 059 33341.73 380.56 2315.32 32.72 2012-02-28 00:04:37.000 059 33341.56 380.54 2315.30 32.72 2012-02-28 00:04:38.000 059 33341.81 380.56 2315.32 32.72 2012-02-28 00:04:39.000 059 33341.79 380.58 2315.30 32.72 2012-02-28 00:04:40.000 059 33341.85 380.58 2315.26 32.72 2012-02-28 00:04:41.000 059 33341.71 380.60 2315.33 32.72 2012-02-28 00:04:42.000 059 33341.76 380.56 2315.28 32.72 2012-02-28 00:04:42.000 059 33341.72 380.59 2315.30 32.72 2012-02-28 00:04:44.000 059 33341.80 380.57 2315.29 32.72 2012-02-28 00:04:45.000 059 33341.74 380.57 2315.24 32.72 2012-02-28 00:04:46.000 059 33341.78 380.54 2315.24 32.72 2012-02-28 00:04:47.000 059 33341.77 380.54 2315.30 32.72 2012-02-28 00:04:48.000 059 33341.74 380.55 2315.32 32.72 2012-02-28 00:04:49.000 059 33341.72 380.56 2315.31 32.72 2012-02-28 00:04:50.000 059 33341.76 380.54 2315.29 32.72 2012-02-28 00:04:51.000 059 33341.78 380.52 2315.26 32.72 2012-02-28 00:04:52.000 059 33341.77 380.52 2315.29 32.72 2012-02-28 00:04:53.000 059 33341.89 380.58 2315.35 32.72 2012-02-28 00:04:54.000 059 33341.79 380.51 2315.29 32.72 2012-02-28 00:04:55.000 059 33341.81 380.50 2315.29 32.72 2012-02-28 00:04:55.000 059 33341.79 380.54 2315.36 32.72 2012-02-28 00:04:57.000 059 33341.88 380.56 2315.30 32.72 2012-02-28 00:04:58.000 059 33341.81 380.55 2315.32 32.72 2012-02-28 00:04:59.000 059 33341.87 380.55 2315.34 32.72 2012-02-28 00:05:00.000 059 33341.86 380.56 2315.32 32.72 2012-02-28 00:05:01.000 059 33341.89 380.55 2315.28 32.72 2012-02-28 00:05:02.000 059 33341.88 380.52 2315.23 32.72 2012-02-28 00:05:03.000 059 33341.86 380.53 2315.26 32.72 2012-02-28 00:05:04.000 059 33341.91 380.48 2315.26 32.72 2012-02-28 00:05:05.000 059 33341.97 380.51 2315.31 32.72 2012-02-28 00:05:06.000 059 33341.89 380.49 2315.23 32.72 2012-02-28 00:05:07.000 059 33341.81 380.55 2315.32 32.72 2012-02-28 00:05:08.000 059 33341.93 380.47 2315.23 32.72 2012-02-28 00:05:09.000 059 33341.90 380.52 2315.30 32.72 2012-02-28 00:05:10.000 059 33341.94 380.50 2315.29 32.72 2012-02-28 00:05:11.000 059 33341.95 380.55 2315.34 32.72 2012-02-28 00:05:12.000 059 33342.00 380.54 2315.22 32.72 2012-02-28 00:05:13.000 059 33341.99 380.51 2315.36 32.72 2012-02-28 00:05:14.000 059 33342.05 380.50 2315.24 32.72 2012-02-28 00:05:15.000 059 33341.97 380.53 2315.28 32.72 2012-02-28 00:05:16.000 059 33341.97 380.53 2315.27 32.72 2012-02-28 00:05:17.000 059 33342.03 380.49 2315.28 32.72 2012-02-28 00:05:18.000 059 33342.02 380.57 2315.22 32.72 2012-02-28 00:05:19.000 059 33342.04 380.50 2315.25 32.72 2012-02-28 00:05:20.000 059 33342.09 380.49 2315.22 32.72 2012-02-28 00:05:21.000 059 33342.00 380.50 2315.30 32.72 2012-02-28 00:05:22.000 059 33341.99 380.52 2315.27 32.72 2012-02-28 00:05:23.000 059 33342.05 380.50 2315.22 32.72 2012-02-28 00:05:24.000 059 33342.09 380.56 2315.33 32.72 2012-02-28 00:05:25.000 059 33342.14 380.50 2315.24 32.72 2012-02-28 00:05:26.000 059 33342.03 380.50 2315.19 32.72 2012-02-28 00:05:27.000 059 33342.06 380.52 2315.35 32.72 2012-02-28 00:05:28.000 059 33342.06 380.48 2315.29 32.72 2012-02-28 00:05:29.000 059 33342.05 380.49 2315.21 32.72 2012-02-28 00:05:30.000 059 33342.15 380.47 2315.23 32.72 2012-02-28 00:05:31.000 059 33342.11 380.48 2315.23 32.72 2012-02-28 00:05:32.000 059 33342.16 380.49 2315.25 32.72 2012-02-28 00:05:33.000 059 33342.16 380.51 2315.28 32.72 2012-02-28 00:05:34.000 059 33342.08 380.50 2315.21 32.72 2012-02-28 00:05:35.000 059 33342.14 380.52 2315.24 32.72 2012-02-28 00:05:36.000 059 33342.15 380.52 2315.17 32.72 2012-02-28 00:05:36.000 059 33342.14 380.49 2315.28 32.72 2012-02-28 00:05:38.000 059 33342.16 380.52 2315.29 32.72 2012-02-28 00:05:39.000 059 33342.07 380.50 2315.23 32.72 2012-02-28 00:05:40.000 059 33342.11 380.44 2315.10 32.72 2012-02-28 00:05:41.000 059 33342.21 380.50 2315.19 32.72 2012-02-28 00:05:42.000 059 33342.11 380.52 2315.23 32.72 2012-02-28 00:05:43.000 059 33342.14 380.52 2315.19 32.72 2012-02-28 00:05:44.000 059 33342.21 380.52 2315.30 32.72 2012-02-28 00:05:45.000 059 33342.06 380.50 2315.20 32.72 2012-02-28 00:05:46.000 059 33342.08 380.47 2315.16 32.72 2012-02-28 00:05:47.000 059 33342.11 380.55 2315.15 32.72 2012-02-28 00:05:48.000 059 33342.17 380.57 2315.25 32.72 2012-02-28 00:05:49.000 059 33342.14 380.54 2315.14 32.72 2012-02-28 00:05:49.000 059 33342.03 380.53 2315.21 32.72 2012-02-28 00:05:51.000 059 33342.15 380.56 2315.24 32.72 2012-02-28 00:05:52.000 059 33342.11 380.56 2315.26 32.72 2012-02-28 00:05:53.000 059 33342.17 380.57 2315.24 32.72 2012-02-28 00:05:54.000 059 33342.28 380.57 2315.25 32.72 2012-02-28 00:05:55.000 059 33342.28 380.56 2315.20 32.72 2012-02-28 00:05:56.000 059 33342.15 380.54 2315.23 32.72 2012-02-28 00:05:57.000 059 33342.16 380.58 2315.20 32.72 2012-02-28 00:05:58.000 059 33342.17 380.57 2315.12 32.72 2012-02-28 00:05:59.000 059 33342.17 380.51 2315.16 32.72 2012-02-28 00:06:00.000 059 33342.15 380.55 2315.26 32.72 2012-02-28 00:06:01.000 059 33342.16 380.56 2315.22 32.72 2012-02-28 00:06:02.000 059 33342.11 380.57 2315.17 32.72 2012-02-28 00:06:03.000 059 33342.19 380.58 2315.23 32.72 2012-02-28 00:06:04.000 059 33342.19 380.56 2315.28 32.72 2012-02-28 00:06:05.000 059 33342.24 380.54 2315.20 32.72 2012-02-28 00:06:06.000 059 33342.25 380.60 2315.19 32.72 2012-02-28 00:06:07.000 059 33342.25 380.56 2315.27 32.72 2012-02-28 00:06:08.000 059 33342.25 380.56 2315.28 32.72 2012-02-28 00:06:09.000 059 33342.20 380.55 2315.17 32.72 2012-02-28 00:06:10.000 059 33342.17 380.55 2315.18 32.72 2012-02-28 00:06:11.000 059 33342.18 380.60 2315.28 32.72 2012-02-28 00:06:12.000 059 33342.26 380.58 2315.22 32.72 2012-02-28 00:06:13.000 059 33342.19 380.57 2315.24 32.72 2012-02-28 00:06:14.000 059 33342.14 380.56 2315.23 32.72 2012-02-28 00:06:15.000 059 33342.17 380.63 2315.17 32.72 2012-02-28 00:06:16.000 059 33342.19 380.59 2315.22 32.72 2012-02-28 00:06:17.000 059 33342.21 380.58 2315.20 32.72 2012-02-28 00:06:18.000 059 33342.24 380.59 2315.24 32.72 2012-02-28 00:06:19.000 059 33342.21 380.58 2315.26 32.72 2012-02-28 00:06:20.000 059 33342.09 380.61 2315.30 32.72 2012-02-28 00:06:21.000 059 33342.25 380.57 2315.22 32.72 2012-02-28 00:06:22.000 059 33342.19 380.62 2315.18 32.72 2012-02-28 00:06:23.000 059 33342.12 380.60 2315.22 32.72 2012-02-28 00:06:24.000 059 33342.25 380.62 2315.29 32.72 2012-02-28 00:06:25.000 059 33342.18 380.63 2315.25 32.72 2012-02-28 00:06:26.000 059 33342.25 380.61 2315.30 32.72 2012-02-28 00:06:27.000 059 33342.23 380.58 2315.26 32.72 2012-02-28 00:06:28.000 059 33342.21 380.60 2315.29 32.72 2012-02-28 00:06:29.000 059 33342.24 380.61 2315.32 32.72 2012-02-28 00:06:30.000 059 33342.25 380.58 2315.20 32.72 2012-02-28 00:06:30.000 059 33342.21 380.60 2315.28 32.72 2012-02-28 00:06:32.000 059 33342.28 380.62 2315.24 32.72 2012-02-28 00:06:33.000 059 33342.24 380.63 2315.33 32.72 2012-02-28 00:06:34.000 059 33342.22 380.63 2315.26 32.72 2012-02-28 00:06:35.000 059 33342.18 380.61 2315.30 32.72 2012-02-28 00:06:36.000 059 33342.25 380.62 2315.26 32.72 2012-02-28 00:06:37.000 059 33342.29 380.59 2315.32 32.72 2012-02-28 00:06:38.000 059 33342.26 380.62 2315.22 32.72 2012-02-28 00:06:39.000 059 33342.33 380.57 2315.28 32.72 2012-02-28 00:06:40.000 059 33342.24 380.57 2315.28 32.72 2012-02-28 00:06:41.000 059 33342.25 380.64 2315.34 32.72 2012-02-28 00:06:42.000 059 33342.27 380.60 2315.25 32.72 2012-02-28 00:06:43.000 059 33342.25 380.60 2315.35 32.72 2012-02-28 00:06:43.000 059 33342.22 380.61 2315.31 32.72 2012-02-28 00:06:45.000 059 33342.27 380.63 2315.32 32.72 2012-02-28 00:06:46.000 059 33342.24 380.63 2315.24 32.72 2012-02-28 00:06:47.000 059 33342.25 380.62 2315.25 32.72 2012-02-28 00:06:48.000 059 33342.31 380.64 2315.29 32.72 2012-02-28 00:06:49.000 059 33342.32 380.68 2315.26 32.72 2012-02-28 00:06:50.000 059 33342.30 380.66 2315.23 32.72 2012-02-28 00:06:51.000 059 33342.25 380.63 2315.28 32.72 2012-02-28 00:06:52.000 059 33342.31 380.59 2315.29 32.72 2012-02-28 00:06:53.000 059 33342.31 380.60 2315.34 32.72 2012-02-28 00:06:54.000 059 33342.34 380.63 2315.35 32.72 2012-02-28 00:06:55.000 059 33342.33 380.62 2315.29 32.72 2012-02-28 00:06:56.000 059 33342.27 380.64 2315.26 32.72 2012-02-28 00:06:57.000 059 33342.30 380.67 2315.33 32.72 2012-02-28 00:06:58.000 059 33342.34 380.64 2315.30 32.72 2012-02-28 00:06:59.000 059 33342.33 380.64 2315.26 32.72 2012-02-28 00:07:00.000 059 33342.40 380.62 2315.29 32.72 2012-02-28 00:07:01.000 059 33342.25 380.64 2315.32 32.72 2012-02-28 00:07:02.000 059 33342.45 380.70 2315.30 32.72 2012-02-28 00:07:03.000 059 33342.49 380.66 2315.36 32.72 2012-02-28 00:07:04.000 059 33342.35 380.67 2315.29 32.72 2012-02-28 00:07:05.000 059 33342.53 380.66 2315.31 32.72 2012-02-28 00:07:06.000 059 33342.42 380.66 2315.26 32.72 2012-02-28 00:07:07.000 059 33342.54 380.62 2315.35 32.72 2012-02-28 00:07:08.000 059 33342.47 380.69 2315.28 32.72 2012-02-28 00:07:09.000 059 33342.43 380.63 2315.23 32.72 2012-02-28 00:07:10.000 059 33342.37 380.60 2315.22 32.72 2012-02-28 00:07:11.000 059 33342.42 380.67 2315.26 32.72 2012-02-28 00:07:12.000 059 33342.43 380.65 2315.32 32.72 2012-02-28 00:07:13.000 059 33342.54 380.65 2315.24 32.72 2012-02-28 00:07:14.000 059 33342.41 380.70 2315.22 32.72 2012-02-28 00:07:15.000 059 33342.45 380.68 2315.38 32.72 2012-02-28 00:07:16.000 059 33342.37 380.67 2315.32 32.72 2012-02-28 00:07:17.000 059 33342.55 380.69 2315.31 32.72 2012-02-28 00:07:18.000 059 33342.53 380.67 2315.24 32.72 2012-02-28 00:07:19.000 059 33342.50 380.70 2315.38 32.72 2012-02-28 00:07:20.000 059 33342.61 380.70 2315.33 32.72 2012-02-28 00:07:21.000 059 33342.52 380.73 2315.32 32.72 2012-02-28 00:07:22.000 059 33342.53 380.72 2315.28 32.72 2012-02-28 00:07:23.000 059 33342.53 380.70 2315.25 32.72 2012-02-28 00:07:24.000 059 33342.50 380.69 2315.26 32.72 2012-02-28 00:07:24.000 059 33342.49 380.66 2315.33 32.72 2012-02-28 00:07:26.000 059 33342.57 380.71 2315.30 32.72 2012-02-28 00:07:27.000 059 33342.60 380.74 2315.31 32.72 2012-02-28 00:07:28.000 059 33342.45 380.70 2315.30 32.72 2012-02-28 00:07:29.000 059 33342.60 380.72 2315.28 32.72 2012-02-28 00:07:30.000 059 33342.58 380.67 2315.29 32.72 2012-02-28 00:07:31.000 059 33342.49 380.69 2315.26 32.72 2012-02-28 00:07:32.000 059 33342.68 380.67 2315.30 32.72 2012-02-28 00:07:33.000 059 33342.53 380.73 2315.38 32.72 2012-02-28 00:07:34.000 059 33342.63 380.69 2315.42 32.72 2012-02-28 00:07:35.000 059 33342.64 380.67 2315.31 32.72 2012-02-28 00:07:36.000 059 33342.66 380.72 2315.27 32.72 2012-02-28 00:07:37.000 059 33342.65 380.69 2315.35 32.72 2012-02-28 00:07:37.000 059 33342.64 380.75 2315.28 32.72 2012-02-28 00:07:39.000 059 33342.62 380.73 2315.38 32.72 2012-02-28 00:07:40.000 059 33342.62 380.73 2315.35 32.72 2012-02-28 00:07:41.000 059 33342.68 380.69 2315.28 32.72 2012-02-28 00:07:42.000 059 33342.64 380.77 2315.32 32.72 2012-02-28 00:07:43.000 059 33342.72 380.69 2315.16 32.72 2012-02-28 00:07:44.000 059 33342.71 380.67 2315.28 32.72 2012-02-28 00:07:45.000 059 33342.64 380.71 2315.34 32.72 2012-02-28 00:07:46.000 059 33342.63 380.69 2315.30 32.72 2012-02-28 00:07:47.000 059 33342.69 380.73 2315.29 32.72 2012-02-28 00:07:48.000 059 33342.67 380.69 2315.33 32.72 2012-02-28 00:07:49.000 059 33342.70 380.73 2315.22 32.72 2012-02-28 00:07:50.000 059 33342.71 380.74 2315.29 32.72 2012-02-28 00:07:51.000 059 33342.76 380.74 2315.32 32.72 2012-02-28 00:07:52.000 059 33342.67 380.71 2315.33 32.72 2012-02-28 00:07:53.000 059 33342.70 380.70 2315.23 32.72 2012-02-28 00:07:54.000 059 33342.80 380.73 2315.26 32.72 2012-02-28 00:07:55.000 059 33342.76 380.73 2315.29 32.72 2012-02-28 00:07:56.000 059 33342.71 380.68 2315.31 32.72 2012-02-28 00:07:57.000 059 33342.79 380.72 2315.27 32.72 2012-02-28 00:07:58.000 059 33342.72 380.73 2315.27 32.72 2012-02-28 00:07:59.000 059 33342.72 380.74 2315.28 32.72 2012-02-28 00:08:00.000 059 33342.69 380.71 2315.26 32.72 2012-02-28 00:08:01.000 059 33342.77 380.78 2315.26 32.72 2012-02-28 00:08:02.000 059 33342.68 380.74 2315.26 32.72 2012-02-28 00:08:03.000 059 33342.79 380.70 2315.28 32.72 2012-02-28 00:08:04.000 059 33342.65 380.73 2315.24 32.72 2012-02-28 00:08:05.000 059 33342.73 380.75 2315.28 32.72 2012-02-28 00:08:06.000 059 33342.75 380.76 2315.30 32.72 2012-02-28 00:08:07.000 059 33342.71 380.71 2315.38 32.72 2012-02-28 00:08:08.000 059 33342.72 380.75 2315.38 32.72 2012-02-28 00:08:09.000 059 33342.77 380.74 2315.40 32.72 2012-02-28 00:08:10.000 059 33342.71 380.74 2315.36 32.72 2012-02-28 00:08:11.000 059 33342.75 380.72 2315.29 32.72 2012-02-28 00:08:12.000 059 33342.77 380.72 2315.34 32.72 2012-02-28 00:08:13.000 059 33342.75 380.70 2315.38 32.72 2012-02-28 00:08:14.000 059 33342.74 380.74 2315.25 32.72 2012-02-28 00:08:15.000 059 33342.82 380.76 2315.36 32.72 2012-02-28 00:08:16.000 059 33342.77 380.74 2315.39 32.72 2012-02-28 00:08:17.000 059 33342.81 380.75 2315.29 32.72 2012-02-28 00:08:18.000 059 33342.75 380.75 2315.25 32.72 2012-02-28 00:08:18.000 059 33342.83 380.75 2315.38 32.72 2012-02-28 00:08:20.000 059 33342.73 380.77 2315.28 32.72 2012-02-28 00:08:21.000 059 33342.83 380.75 2315.30 32.72 2012-02-28 00:08:22.000 059 33342.80 380.74 2315.27 32.72 2012-02-28 00:08:23.000 059 33342.84 380.80 2315.24 32.72 2012-02-28 00:08:24.000 059 33342.81 380.75 2315.31 32.72 2012-02-28 00:08:25.000 059 33342.83 380.74 2315.32 32.72 2012-02-28 00:08:26.000 059 33342.89 380.72 2315.35 32.72 2012-02-28 00:08:27.000 059 33342.90 380.77 2315.28 32.72 2012-02-28 00:08:28.000 059 33342.84 380.76 2315.32 32.72 2012-02-28 00:08:29.000 059 33342.92 380.76 2315.33 32.72 2012-02-28 00:08:30.000 059 33342.96 380.75 2315.33 32.72 2012-02-28 00:08:31.000 059 33342.87 380.75 2315.24 32.72 2012-02-28 00:08:31.000 059 33342.89 380.76 2315.29 32.72 2012-02-28 00:08:33.000 059 33342.87 380.73 2315.28 32.72 2012-02-28 00:08:34.000 059 33342.84 380.72 2315.30 32.72 2012-02-28 00:08:35.000 059 33342.87 380.76 2315.28 32.72 2012-02-28 00:08:36.000 059 33342.84 380.77 2315.30 32.72 2012-02-28 00:08:37.000 059 33342.97 380.75 2315.27 32.72 2012-02-28 00:08:38.000 059 33342.75 380.75 2315.34 32.72 2012-02-28 00:08:39.000 059 33342.87 380.81 2315.34 32.72 2012-02-28 00:08:40.000 059 33342.81 380.79 2315.27 32.72 2012-02-28 00:08:41.000 059 33342.87 380.75 2315.27 32.72 2012-02-28 00:08:42.000 059 33342.93 380.75 2315.30 32.72 2012-02-28 00:08:43.000 059 33342.84 380.78 2315.35 32.72 2012-02-28 00:08:44.000 059 33342.82 380.82 2315.28 32.72 2012-02-28 00:08:45.000 059 33342.94 380.74 2315.32 32.72 2012-02-28 00:08:46.000 059 33342.87 380.79 2315.28 32.72 2012-02-28 00:08:47.000 059 33342.90 380.75 2315.29 32.72 2012-02-28 00:08:48.000 059 33342.80 380.76 2315.23 32.72 2012-02-28 00:08:49.000 059 33342.89 380.78 2315.32 32.72 2012-02-28 00:08:50.000 059 33342.77 380.78 2315.29 32.72 2012-02-28 00:08:51.000 059 33342.85 380.81 2315.23 32.72 2012-02-28 00:08:52.000 059 33342.84 380.81 2315.28 32.72 2012-02-28 00:08:53.000 059 33342.89 380.77 2315.32 32.72 2012-02-28 00:08:54.000 059 33342.86 380.81 2315.34 32.72 2012-02-28 00:08:55.000 059 33342.83 380.82 2315.32 32.72 2012-02-28 00:08:56.000 059 33342.93 380.79 2315.30 32.72 2012-02-28 00:08:57.000 059 33342.83 380.80 2315.35 32.72 2012-02-28 00:08:58.000 059 33342.89 380.78 2315.30 32.72 2012-02-28 00:08:59.000 059 33342.84 380.82 2315.35 32.72 2012-02-28 00:09:00.000 059 33342.94 380.85 2315.42 32.72 2012-02-28 00:09:01.000 059 33342.92 380.84 2315.31 32.72 2012-02-28 00:09:02.000 059 33342.91 380.84 2315.47 32.72 2012-02-28 00:09:03.000 059 33342.95 380.79 2315.32 32.72 2012-02-28 00:09:04.000 059 33342.92 380.77 2315.35 32.72 2012-02-28 00:09:05.000 059 33342.89 380.81 2315.29 32.72 2012-02-28 00:09:06.000 059 33342.82 380.85 2315.35 32.72 2012-02-28 00:09:07.000 059 33342.77 380.83 2315.36 32.72 2012-02-28 00:09:08.000 059 33342.90 380.86 2315.30 32.72 2012-02-28 00:09:09.000 059 33342.88 380.81 2315.42 32.72 2012-02-28 00:09:10.000 059 33342.84 380.81 2315.39 32.72 2012-02-28 00:09:11.000 059 33342.86 380.83 2315.36 32.72 2012-02-28 00:09:12.000 059 33342.84 380.83 2315.39 32.72 2012-02-28 00:09:12.000 059 33342.92 380.87 2315.30 32.72 2012-02-28 00:09:14.000 059 33342.87 380.91 2315.39 32.72 2012-02-28 00:09:15.000 059 33342.87 380.86 2315.38 32.72 2012-02-28 00:09:16.000 059 33342.93 380.84 2315.42 32.72 2012-02-28 00:09:17.000 059 33342.92 380.89 2315.36 32.72 2012-02-28 00:09:18.000 059 33342.96 380.85 2315.38 32.72 2012-02-28 00:09:19.000 059 33342.90 380.83 2315.39 32.72 2012-02-28 00:09:20.000 059 33342.98 380.87 2315.38 32.72 2012-02-28 00:09:21.000 059 33342.95 380.86 2315.48 32.72 2012-02-28 00:09:22.000 059 33342.92 380.83 2315.51 32.72 2012-02-28 00:09:23.000 059 33342.95 380.88 2315.34 32.72 2012-02-28 00:09:24.000 059 33342.93 380.89 2315.38 32.72 2012-02-28 00:09:25.000 059 33343.00 380.89 2315.34 32.72 2012-02-28 00:09:25.000 059 33342.99 380.89 2315.38 32.72 2012-02-28 00:09:27.000 059 33342.98 380.86 2315.28 32.72 2012-02-28 00:09:28.000 059 33342.92 380.87 2315.38 32.72 2012-02-28 00:09:29.000 059 33342.99 380.84 2315.34 32.72 2012-02-28 00:09:30.000 059 33343.00 380.90 2315.38 32.72 2012-02-28 00:09:31.000 059 33342.86 380.90 2315.38 32.72 2012-02-28 00:09:32.000 059 33342.94 380.90 2315.42 32.72 2012-02-28 00:09:33.000 059 33342.97 380.92 2315.45 32.72 2012-02-28 00:09:34.000 059 33342.92 380.91 2315.47 32.72 2012-02-28 00:09:35.000 059 33343.04 380.90 2315.35 32.72 2012-02-28 00:09:36.000 059 33342.99 380.91 2315.45 32.72 2012-02-28 00:09:37.000 059 33343.10 380.91 2315.41 32.72 2012-02-28 00:09:38.000 059 33343.08 380.93 2315.38 32.72 2012-02-28 00:09:39.000 059 33343.04 380.93 2315.37 32.72 2012-02-28 00:09:40.000 059 33343.01 380.92 2315.44 32.72 2012-02-28 00:09:41.000 059 33343.02 380.97 2315.36 32.72 2012-02-28 00:09:42.000 059 33343.00 380.95 2315.42 32.72 2012-02-28 00:09:43.000 059 33342.99 380.96 2315.39 32.72 2012-02-28 00:09:44.000 059 33342.92 380.95 2315.42 32.72 2012-02-28 00:09:45.000 059 33342.98 380.96 2315.37 32.72 2012-02-28 00:09:46.000 059 33343.06 380.92 2315.47 32.72 2012-02-28 00:09:47.000 059 33343.02 380.92 2315.51 32.72 2012-02-28 00:09:48.000 059 33343.00 380.92 2315.34 32.72 2012-02-28 00:09:49.000 059 33343.00 380.99 2315.38 32.72 2012-02-28 00:09:50.000 059 33343.09 380.93 2315.45 32.72 2012-02-28 00:09:51.000 059 33343.03 380.96 2315.46 32.72 2012-02-28 00:09:52.000 059 33343.12 380.98 2315.34 32.72 2012-02-28 00:09:53.000 059 33343.04 380.97 2315.32 32.72 2012-02-28 00:09:54.000 059 33343.07 380.96 2315.44 32.72 2012-02-28 00:09:55.000 059 33343.03 380.94 2315.40 32.72 2012-02-28 00:09:56.000 059 33343.10 380.95 2315.42 32.72 2012-02-28 00:09:57.000 059 33343.07 380.99 2315.44 32.72 2012-02-28 00:09:58.000 059 33343.00 380.97 2315.38 32.72 2012-02-28 00:09:59.000 059 33343.11 380.96 2315.38 32.72 2012-02-28 00:10:00.000 059 33343.05 380.96 2315.37 32.72 2012-02-28 00:10:01.000 059 33343.13 380.94 2315.42 32.72 2012-02-28 00:10:02.000 059 33342.97 380.93 2315.51 32.72 2012-02-28 00:10:03.000 059 33343.11 380.96 2315.35 32.72 2012-02-28 00:10:04.000 059 33343.08 380.95 2315.48 32.72 2012-02-28 00:10:05.000 059 33343.05 380.99 2315.39 32.72 2012-02-28 00:10:06.000 059 33343.02 381.01 2315.54 32.72 2012-02-28 00:10:06.000 059 33343.03 380.97 2315.41 32.72 2012-02-28 00:10:08.000 059 33342.99 380.95 2315.36 32.72 2012-02-28 00:10:09.000 059 33343.11 381.00 2315.51 32.72 2012-02-28 00:10:10.000 059 33343.05 380.96 2315.45 32.72 2012-02-28 00:10:11.000 059 33343.06 380.95 2315.42 32.72 2012-02-28 00:10:12.000 059 33343.10 380.96 2315.41 32.72 2012-02-28 00:10:13.000 059 33342.98 380.99 2315.41 32.72 2012-02-28 00:10:14.000 059 33343.05 380.99 2315.48 32.72 2012-02-28 00:10:15.000 059 33342.90 381.00 2315.44 32.72 2012-02-28 00:10:16.000 059 33343.04 381.00 2315.45 32.72 2012-02-28 00:10:17.000 059 33342.94 381.00 2315.44 32.72 2012-02-28 00:10:18.000 059 33343.08 381.02 2315.51 32.72 2012-02-28 00:10:19.000 059 33342.96 381.00 2315.40 32.72 2012-02-28 00:10:19.000 059 33342.95 381.02 2315.40 32.72 2012-02-28 00:10:21.000 059 33342.91 381.05 2315.48 32.72 2012-02-28 00:10:22.000 059 33343.02 381.04 2315.46 32.72 2012-02-28 00:10:23.000 059 33342.93 381.02 2315.44 32.72 2012-02-28 00:10:24.000 059 33342.94 381.03 2315.47 32.72 2012-02-28 00:10:25.000 059 33343.13 381.01 2315.50 32.72 2012-02-28 00:10:26.000 059 33343.10 381.00 2315.48 32.72 2012-02-28 00:10:27.000 059 33343.04 381.04 2315.38 32.72 2012-02-28 00:10:28.000 059 33343.06 380.99 2315.57 32.72 2012-02-28 00:10:29.000 059 33343.08 381.00 2315.55 32.72 2012-02-28 00:10:30.000 059 33343.08 381.01 2315.48 32.72 2012-02-28 00:10:31.000 059 33343.14 381.01 2315.48 32.72 2012-02-28 00:10:32.000 059 33343.09 380.98 2315.47 32.72 2012-02-28 00:10:33.000 059 33343.07 381.00 2315.47 32.72 2012-02-28 00:10:34.000 059 33343.07 381.06 2315.43 32.72 2012-02-28 00:10:35.000 059 33342.96 381.04 2315.48 32.72 2012-02-28 00:10:36.000 059 33342.97 381.01 2315.50 32.72 2012-02-28 00:10:37.000 059 33343.00 381.03 2315.43 32.72 2012-02-28 00:10:38.000 059 33342.98 381.01 2315.41 32.72 2012-02-28 00:10:39.000 059 33343.04 381.04 2315.45 32.72 2012-02-28 00:10:40.000 059 33343.02 381.01 2315.48 32.72 2012-02-28 00:10:41.000 059 33343.03 381.03 2315.53 32.72 2012-02-28 00:10:42.000 059 33343.03 381.06 2315.46 32.72 2012-02-28 00:10:43.000 059 33343.13 381.06 2315.47 32.72 2012-02-28 00:10:44.000 059 33343.00 381.04 2315.50 32.72 2012-02-28 00:10:45.000 059 33343.08 381.05 2315.58 32.72 2012-02-28 00:10:46.000 059 33343.04 381.05 2315.48 32.72 2012-02-28 00:10:47.000 059 33343.09 381.04 2315.45 32.72 2012-02-28 00:10:48.000 059 33343.11 381.03 2315.42 32.72 2012-02-28 00:10:49.000 059 33343.14 381.02 2315.47 32.72 2012-02-28 00:10:50.000 059 33343.18 381.04 2315.39 32.72 2012-02-28 00:10:51.000 059 33343.11 381.05 2315.48 32.72 2012-02-28 00:10:52.000 059 33342.99 381.09 2315.47 32.72 2012-02-28 00:10:53.000 059 33343.08 381.07 2315.53 32.72 2012-02-28 00:10:54.000 059 33343.12 381.04 2315.55 32.72 2012-02-28 00:10:55.000 059 33343.17 381.05 2315.52 32.72 2012-02-28 00:10:56.000 059 33343.02 381.04 2315.55 32.72 2012-02-28 00:10:57.000 059 33343.08 381.02 2315.53 32.72 2012-02-28 00:10:58.000 059 33343.05 381.05 2315.54 32.72 2012-02-28 00:10:59.000 059 33343.01 381.06 2315.49 32.72 2012-02-28 00:11:00.000 059 33343.09 381.07 2315.55 32.72 2012-02-28 00:11:00.000 059 33343.15 381.06 2315.43 32.72 2012-02-28 00:11:02.000 059 33343.15 381.04 2315.55 32.72 2012-02-28 00:11:03.000 059 33343.15 381.07 2315.52 32.72 2012-02-28 00:11:04.000 059 33343.15 381.01 2315.55 32.72 2012-02-28 00:11:05.000 059 33343.20 380.99 2315.50 32.72 2012-02-28 00:11:06.000 059 33343.08 381.02 2315.52 32.72 2012-02-28 00:11:07.000 059 33343.20 381.00 2315.52 32.72 2012-02-28 00:11:08.000 059 33343.17 381.05 2315.56 32.72 2012-02-28 00:11:09.000 059 33343.19 381.03 2315.47 32.72 2012-02-28 00:11:10.000 059 33343.17 381.03 2315.54 32.72 2012-02-28 00:11:11.000 059 33343.20 381.04 2315.50 32.72 2012-02-28 00:11:12.000 059 33343.18 381.07 2315.44 32.72 2012-02-28 00:11:13.000 059 33343.15 381.01 2315.48 32.72 2012-02-28 00:11:13.000 059 33343.14 381.05 2315.46 32.72 2012-02-28 00:11:15.000 059 33343.15 381.00 2315.51 32.72 2012-02-28 00:11:16.000 059 33343.17 380.99 2315.54 32.72 2012-02-28 00:11:17.000 059 33343.12 380.98 2315.54 32.72 2012-02-28 00:11:18.000 059 33343.15 381.04 2315.48 32.72 2012-02-28 00:11:19.000 059 33343.17 381.08 2315.53 32.72 2012-02-28 00:11:20.000 059 33343.14 381.02 2315.50 32.72 2012-02-28 00:11:21.000 059 33343.16 381.08 2315.48 32.72 2012-02-28 00:11:22.000 059 33343.27 381.06 2315.47 32.72 2012-02-28 00:11:23.000 059 33343.11 381.04 2315.44 32.72 2012-02-28 00:11:24.000 059 33343.18 380.97 2315.57 32.72 2012-02-28 00:11:25.000 059 33343.12 380.98 2315.45 32.72 2012-02-28 00:11:26.000 059 33343.23 381.00 2315.52 32.72 2012-02-28 00:11:27.000 059 33343.10 380.99 2315.51 32.72 2012-02-28 00:11:28.000 059 33343.20 381.02 2315.45 32.72 2012-02-28 00:11:29.000 059 33343.15 381.04 2315.43 32.72 2012-02-28 00:11:30.000 059 33343.15 381.00 2315.44 32.72 2012-02-28 00:11:31.000 059 33343.24 381.01 2315.45 32.72 2012-02-28 00:11:32.000 059 33343.20 380.97 2315.47 32.72 2012-02-28 00:11:33.000 059 33343.12 381.00 2315.44 32.72 2012-02-28 00:11:34.000 059 33343.21 381.01 2315.47 32.72 2012-02-28 00:11:35.000 059 33343.18 380.97 2315.45 32.72 2012-02-28 00:11:36.000 059 33343.23 380.98 2315.46 32.72 2012-02-28 00:11:37.000 059 33343.21 380.99 2315.50 32.72 2012-02-28 00:11:38.000 059 33343.23 380.99 2315.50 32.72 2012-02-28 00:11:39.000 059 33343.14 380.99 2315.53 32.72 2012-02-28 00:11:40.000 059 33343.18 381.00 2315.45 32.72 2012-02-28 00:11:41.000 059 33343.26 380.98 2315.45 32.72 2012-02-28 00:11:42.000 059 33343.19 380.99 2315.50 32.72 2012-02-28 00:11:43.000 059 33343.22 380.94 2315.45 32.72 2012-02-28 00:11:44.000 059 33343.24 380.97 2315.42 32.72 2012-02-28 00:11:45.000 059 33343.16 380.94 2315.39 32.72 2012-02-28 00:11:46.000 059 33343.21 380.95 2315.37 32.72 2012-02-28 00:11:47.000 059 33343.26 380.92 2315.41 32.72 2012-02-28 00:11:48.000 059 33343.28 380.95 2315.45 32.72 2012-02-28 00:11:49.000 059 33343.23 380.95 2315.45 32.72 2012-02-28 00:11:50.000 059 33343.20 380.91 2315.47 32.72 2012-02-28 00:11:51.000 059 33343.18 380.97 2315.52 32.72 2012-02-28 00:11:52.000 059 33343.19 380.95 2315.47 32.72 2012-02-28 00:11:53.000 059 33343.21 380.91 2315.40 32.72 2012-02-28 00:11:54.000 059 33343.20 380.94 2315.51 32.72 2012-02-28 00:11:54.000 059 33343.20 380.88 2315.47 32.72 2012-02-28 00:11:56.000 059 33343.21 380.88 2315.47 32.72 2012-02-28 00:11:57.000 059 33343.15 380.92 2315.41 32.72 2012-02-28 00:11:58.000 059 33343.26 380.91 2315.55 32.72 2012-02-28 00:11:59.000 059 33343.20 380.92 2315.44 32.72 2012-02-28 00:12:00.000 059 33343.17 380.92 2315.50 32.72 2012-02-28 00:12:01.000 059 33343.23 380.91 2315.45 32.72 2012-02-28 00:12:02.000 059 33343.06 380.90 2315.48 32.72 2012-02-28 00:12:03.000 059 33343.26 380.94 2315.45 32.72 2012-02-28 00:12:04.000 059 33343.18 380.87 2315.48 32.72 2012-02-28 00:12:05.000 059 33343.20 380.88 2315.49 32.72 2012-02-28 00:12:06.000 059 33343.24 380.92 2315.45 32.72 2012-02-28 00:12:07.000 059 33343.23 380.91 2315.51 32.72 2012-02-28 00:12:07.000 059 33343.20 380.92 2315.41 32.72 2012-02-28 00:12:09.000 059 33343.27 380.90 2315.51 32.72 2012-02-28 00:12:10.000 059 33343.21 380.87 2315.42 32.72 2012-02-28 00:12:11.000 059 33343.25 380.88 2315.48 32.72 2012-02-28 00:12:12.000 059 33343.22 380.90 2315.51 32.72 2012-02-28 00:12:13.000 059 33343.23 380.88 2315.46 32.72 2012-02-28 00:12:14.000 059 33343.27 380.88 2315.51 32.72 2012-02-28 00:12:15.000 059 33343.21 380.88 2315.53 32.72 2012-02-28 00:12:16.000 059 33343.35 380.88 2315.53 32.72 2012-02-28 00:12:17.000 059 33343.32 380.89 2315.46 32.72 2012-02-28 00:12:18.000 059 33343.29 380.93 2315.48 32.72 2012-02-28 00:12:19.000 059 33343.26 380.87 2315.54 32.72 2012-02-28 00:12:20.000 059 33343.21 380.82 2315.51 32.72 2012-02-28 00:12:21.000 059 33343.18 380.84 2315.50 32.72 2012-02-28 00:12:22.000 059 33343.26 380.80 2315.50 32.72 2012-02-28 00:12:23.000 059 33343.25 380.83 2315.45 32.72 2012-02-28 00:12:24.000 059 33343.26 380.85 2315.41 32.72 2012-02-28 00:12:25.000 059 33343.24 380.82 2315.53 32.72 2012-02-28 00:12:26.000 059 33343.25 380.89 2315.43 32.72 2012-02-28 00:12:27.000 059 33343.28 380.86 2315.43 32.72 2012-02-28 00:12:28.000 059 33343.39 380.91 2315.43 32.72 2012-02-28 00:12:29.000 059 33343.30 380.87 2315.43 32.72 2012-02-28 00:12:30.000 059 33343.25 380.88 2315.47 32.72 2012-02-28 00:12:31.000 059 33343.35 380.85 2315.36 32.72 2012-02-28 00:12:32.000 059 33343.40 380.85 2315.43 32.72 2012-02-28 00:12:33.000 059 33343.30 380.83 2315.50 32.72 2012-02-28 00:12:34.000 059 33343.24 380.86 2315.47 32.72 2012-02-28 00:12:35.000 059 33343.29 380.87 2315.47 32.72 2012-02-28 00:12:36.000 059 33343.30 380.86 2315.45 32.72 2012-02-28 00:12:37.000 059 33343.37 380.87 2315.55 32.72 2012-02-28 00:12:38.000 059 33343.30 380.84 2315.47 32.72 2012-02-28 00:12:39.000 059 33343.33 380.84 2315.49 32.72 2012-02-28 00:12:40.000 059 33343.35 380.83 2315.43 32.72 2012-02-28 00:12:41.000 059 33343.27 380.80 2315.49 32.72 2012-02-28 00:12:42.000 059 33343.29 380.82 2315.41 32.72 2012-02-28 00:12:43.000 059 33343.29 380.86 2315.48 32.72 2012-02-28 00:12:44.000 059 33343.33 380.82 2315.48 32.72 2012-02-28 00:12:45.000 059 33343.30 380.83 2315.42 32.72 2012-02-28 00:12:46.000 059 33343.35 380.82 2315.41 32.72 2012-02-28 00:12:47.000 059 33343.29 380.83 2315.47 32.72 2012-02-28 00:12:48.000 059 33343.28 380.79 2315.41 32.72 2012-02-28 00:12:48.000 059 33343.31 380.86 2315.44 32.72 2012-02-28 00:12:50.000 059 33343.40 380.83 2315.39 32.72 2012-02-28 00:12:51.000 059 33343.22 380.80 2315.39 32.72 2012-02-28 00:12:52.000 059 33343.23 380.81 2315.48 32.72 2012-02-28 00:12:53.000 059 33343.29 380.79 2315.45 32.72 2012-02-28 00:12:54.000 059 33343.33 380.83 2315.55 32.72 2012-02-28 00:12:55.000 059 33343.36 380.85 2315.45 32.72 2012-02-28 00:12:56.000 059 33343.29 380.82 2315.47 32.72 2012-02-28 00:12:57.000 059 33343.29 380.83 2315.54 32.72 2012-02-28 00:12:58.000 059 33343.18 380.80 2315.51 32.72 2012-02-28 00:12:59.000 059 33343.30 380.81 2315.48 32.72 2012-02-28 00:13:00.000 059 33343.35 380.76 2315.49 32.72 2012-02-28 00:13:01.000 059 33343.33 380.78 2315.48 32.72 2012-02-28 00:13:01.000 059 33343.35 380.85 2315.41 32.72 2012-02-28 00:13:03.000 059 33343.26 380.84 2315.51 32.72 2012-02-28 00:13:04.000 059 33343.35 380.78 2315.49 32.72 2012-02-28 00:13:05.000 059 33343.30 380.77 2315.50 32.72 2012-02-28 00:13:06.000 059 33343.35 380.82 2315.51 32.72 2012-02-28 00:13:07.000 059 33343.35 380.81 2315.50 32.72 2012-02-28 00:13:08.000 059 33343.36 380.81 2315.47 32.72 2012-02-28 00:13:09.000 059 33343.30 380.76 2315.46 32.72 2012-02-28 00:13:10.000 059 33343.33 380.82 2315.50 32.72 2012-02-28 00:13:11.000 059 33343.30 380.78 2315.49 32.72 2012-02-28 00:13:12.000 059 33343.36 380.81 2315.49 32.72 2012-02-28 00:13:13.000 059 33343.31 380.80 2315.53 32.72 2012-02-28 00:13:14.000 059 33343.35 380.81 2315.51 32.73 2012-02-28 00:13:15.000 059 33343.16 380.80 2315.43 32.72 2012-02-28 00:13:16.000 059 33343.26 380.76 2315.48 32.72 2012-02-28 00:13:17.000 059 33343.18 380.76 2315.55 32.72 2012-02-28 00:13:18.000 059 33343.29 380.79 2315.47 32.72 2012-02-28 00:13:19.000 059 33343.32 380.80 2315.53 32.72 2012-02-28 00:13:20.000 059 33343.28 380.74 2315.51 32.72 2012-02-28 00:13:21.000 059 33343.36 380.81 2315.52 32.72 2012-02-28 00:13:22.000 059 33343.33 380.76 2315.43 32.73 2012-02-28 00:13:23.000 059 33343.26 380.79 2315.50 32.72 2012-02-28 00:13:24.000 059 33343.32 380.82 2315.48 32.72 2012-02-28 00:13:25.000 059 33343.35 380.77 2315.47 32.72 2012-02-28 00:13:26.000 059 33343.24 380.79 2315.48 32.73 2012-02-28 00:13:27.000 059 33343.44 380.81 2315.52 32.72 2012-02-28 00:13:28.000 059 33343.37 380.79 2315.48 32.72 2012-02-28 00:13:29.000 059 33343.33 380.81 2315.51 32.73 2012-02-28 00:13:30.000 059 33343.27 380.80 2315.45 32.72 2012-02-28 00:13:31.000 059 33343.34 380.82 2315.49 32.72 2012-02-28 00:13:32.000 059 33343.22 380.79 2315.51 32.73 2012-02-28 00:13:33.000 059 33343.12 380.81 2315.51 32.72 2012-02-28 00:13:34.000 059 33343.31 380.79 2315.51 32.73 2012-02-28 00:13:35.000 059 33343.23 380.80 2315.52 32.73 2012-02-28 00:13:36.000 059 33343.32 380.80 2315.47 32.73 2012-02-28 00:13:37.000 059 33343.18 380.78 2315.45 32.73 2012-02-28 00:13:38.000 059 33343.19 380.83 2315.52 32.72 2012-02-28 00:13:39.000 059 33343.23 380.80 2315.41 32.72 2012-02-28 00:13:40.000 059 33343.28 380.81 2315.54 32.73 2012-02-28 00:13:41.000 059 33343.21 380.77 2315.48 32.72 2012-02-28 00:13:42.000 059 33343.30 380.79 2315.54 32.73 2012-02-28 00:13:42.000 059 33343.32 380.78 2315.47 32.73 2012-02-28 00:13:44.000 059 33343.29 380.81 2315.51 32.72 2012-02-28 00:13:45.000 059 33343.23 380.81 2315.49 32.72 2012-02-28 00:13:46.000 059 33343.21 380.80 2315.54 32.73 2012-02-28 00:13:47.000 059 33343.21 380.82 2315.42 32.72 2012-02-28 00:13:48.000 059 33343.25 380.80 2315.42 32.72 2012-02-28 00:13:49.000 059 33343.35 380.83 2315.52 32.72 2012-02-28 00:13:50.000 059 33343.12 380.81 2315.54 32.73 2012-02-28 00:13:51.000 059 33343.26 380.83 2315.46 32.73 2012-02-28 00:13:52.000 059 33343.17 380.81 2315.54 32.72 2012-02-28 00:13:53.000 059 33343.09 380.82 2315.54 32.72 2012-02-28 00:13:54.000 059 33343.18 380.81 2315.60 32.73 2012-02-28 00:13:55.000 059 33343.12 380.84 2315.53 32.73 2012-02-28 00:13:55.000 059 33343.24 380.82 2315.48 32.72 2012-02-28 00:13:57.000 059 33343.16 380.83 2315.57 32.73 2012-02-28 00:13:58.000 059 33343.22 380.84 2315.61 32.73 2012-02-28 00:13:59.000 059 33343.21 380.85 2315.53 32.72 2012-02-28 00:14:00.000 059 33343.15 380.90 2315.55 32.73 2012-02-28 00:14:01.000 059 33343.14 380.84 2315.52 32.73 2012-02-28 00:14:02.000 059 33343.18 380.83 2315.49 32.73 2012-02-28 00:14:03.000 059 33343.16 380.84 2315.51 32.73 2012-02-28 00:14:04.000 059 33343.18 380.84 2315.61 32.73 2012-02-28 00:14:05.000 059 33343.12 380.84 2315.54 32.73 2012-02-28 00:14:06.000 059 33343.17 380.85 2315.54 32.73 2012-02-28 00:14:07.000 059 33343.21 380.80 2315.51 32.73 2012-02-28 00:14:08.000 059 33343.15 380.83 2315.53 32.73 2012-02-28 00:14:09.000 059 33343.11 380.83 2315.60 32.73 2012-02-28 00:14:10.000 059 33343.11 380.84 2315.54 32.73 2012-02-28 00:14:11.000 059 33343.07 380.82 2315.56 32.73 2012-02-28 00:14:12.000 059 33343.07 380.86 2315.59 32.73 2012-02-28 00:14:13.000 059 33343.08 380.83 2315.59 32.73 2012-02-28 00:14:14.000 059 33343.04 380.81 2315.54 32.73 2012-02-28 00:14:15.000 059 33343.09 380.83 2315.56 32.73 2012-02-28 00:14:16.000 059 33343.00 380.82 2315.56 32.73 2012-02-28 00:14:17.000 059 33343.01 380.83 2315.52 32.73 2012-02-28 00:14:18.000 059 33343.02 380.88 2315.58 32.72 2012-02-28 00:14:19.000 059 33343.06 380.83 2315.55 32.73 2012-02-28 00:14:20.000 059 33343.07 380.84 2315.62 32.73 2012-02-28 00:14:21.000 059 33342.96 380.85 2315.67 32.73 2012-02-28 00:14:22.000 059 33343.10 380.79 2315.57 32.73 2012-02-28 00:14:23.000 059 33343.01 380.83 2315.59 32.73 2012-02-28 00:14:24.000 059 33343.11 380.81 2315.60 32.73 2012-02-28 00:14:25.000 059 33343.13 380.85 2315.55 32.73 2012-02-28 00:14:26.000 059 33343.07 380.84 2315.55 32.73 2012-02-28 00:14:27.000 059 33343.03 380.88 2315.54 32.73 2012-02-28 00:14:28.000 059 33342.99 380.85 2315.55 32.73 2012-02-28 00:14:29.000 059 33342.99 380.84 2315.58 32.73 2012-02-28 00:14:30.000 059 33342.98 380.86 2315.59 32.73 2012-02-28 00:14:31.000 059 33342.93 380.86 2315.54 32.73 2012-02-28 00:14:32.000 059 33342.87 380.86 2315.59 32.73 2012-02-28 00:14:33.000 059 33342.96 380.83 2315.59 32.73 2012-02-28 00:14:34.000 059 33342.93 380.87 2315.54 32.73 2012-02-28 00:14:35.000 059 33342.93 380.87 2315.63 32.73 2012-02-28 00:14:36.000 059 33342.98 380.87 2315.71 32.73 2012-02-28 00:14:36.000 059 33343.00 380.85 2315.59 32.73 2012-02-28 00:14:38.000 059 33342.87 380.87 2315.59 32.73 2012-02-28 00:14:39.000 059 33343.02 380.90 2315.52 32.73 2012-02-28 00:14:40.000 059 33343.00 380.85 2315.61 32.73 2012-02-28 00:14:41.000 059 33342.96 380.84 2315.59 32.73 2012-02-28 00:14:42.000 059 33343.02 380.86 2315.68 32.73 2012-02-28 00:14:43.000 059 33343.00 380.89 2315.63 32.73 2012-02-28 00:14:44.000 059 33342.98 380.82 2315.66 32.73 2012-02-28 00:14:45.000 059 33342.95 380.92 2315.64 32.72 2012-02-28 00:14:46.000 059 33342.99 380.88 2315.61 32.73 2012-02-28 00:14:47.000 059 33343.02 380.87 2315.55 32.73 2012-02-28 00:14:48.000 059 33342.86 380.90 2315.68 32.73 2012-02-28 00:14:49.000 059 33342.99 380.88 2315.61 32.72 2012-02-28 00:14:49.000 059 33342.95 380.89 2315.69 32.73 2012-02-28 00:14:51.000 059 33342.97 380.84 2315.62 32.73 2012-02-28 00:14:52.000 059 33343.04 380.84 2315.69 32.73 2012-02-28 00:14:53.000 059 33343.00 380.84 2315.64 32.73 2012-02-28 00:14:54.000 059 33342.95 380.87 2315.61 32.73 2012-02-28 00:14:55.000 059 33343.04 380.93 2315.66 32.73 2012-02-28 00:14:56.000 059 33342.91 380.89 2315.64 32.73 2012-02-28 00:14:57.000 059 33342.94 380.93 2315.70 32.73 2012-02-28 00:14:58.000 059 33342.92 380.92 2315.77 32.73 2012-02-28 00:14:59.000 059 33342.92 380.88 2315.70 32.73 2012-02-28 00:15:00.000 059 33343.00 380.89 2315.76 32.73 2012-02-28 00:15:01.000 059 33342.93 380.95 2315.63 32.73 2012-02-28 00:15:02.000 059 33342.87 380.90 2315.70 32.73 2012-02-28 00:15:03.000 059 33342.96 380.89 2315.65 32.73 2012-02-28 00:15:04.000 059 33342.82 380.96 2315.70 32.73 2012-02-28 00:15:05.000 059 33342.93 380.93 2315.67 32.73 2012-02-28 00:15:06.000 059 33342.95 380.94 2315.72 32.73 2012-02-28 00:15:07.000 059 33342.93 380.93 2315.68 32.73 2012-02-28 00:15:08.000 059 33342.90 380.92 2315.66 32.73 2012-02-28 00:15:09.000 059 33342.89 380.91 2315.72 32.73 2012-02-28 00:15:10.000 059 33342.93 380.96 2315.67 32.73 2012-02-28 00:15:11.000 059 33342.86 380.93 2315.65 32.73 2012-02-28 00:15:12.000 059 33342.93 380.91 2315.60 32.73 2012-02-28 00:15:13.000 059 33342.84 380.93 2315.63 32.73 2012-02-28 00:15:14.000 059 33342.88 380.94 2315.64 32.73 2012-02-28 00:15:15.000 059 33342.82 380.89 2315.62 32.73 2012-02-28 00:15:16.000 059 33342.98 380.89 2315.65 32.73 2012-02-28 00:15:17.000 059 33343.00 380.90 2315.60 32.73 2012-02-28 00:15:18.000 059 33342.93 380.94 2315.66 32.73 2012-02-28 00:15:19.000 059 33342.89 380.91 2315.66 32.73 2012-02-28 00:15:20.000 059 33342.96 380.89 2315.57 32.73 2012-02-28 00:15:21.000 059 33342.86 380.94 2315.60 32.73 2012-02-28 00:15:22.000 059 33343.04 380.94 2315.68 32.73 2012-02-28 00:15:23.000 059 33342.85 380.90 2315.62 32.73 2012-02-28 00:15:24.000 059 33342.96 380.97 2315.69 32.73 2012-02-28 00:15:25.000 059 33342.92 380.96 2315.68 32.73 2012-02-28 00:15:26.000 059 33342.87 380.94 2315.67 32.73 2012-02-28 00:15:27.000 059 33342.92 380.93 2315.77 32.73 2012-02-28 00:15:28.000 059 33342.97 380.89 2315.70 32.73 2012-02-28 00:15:29.000 059 33342.93 380.90 2315.70 32.73 2012-02-28 00:15:30.000 059 33343.04 380.88 2315.80 32.73 2012-02-28 00:15:30.000 059 33342.94 380.93 2315.62 32.73 2012-02-28 00:15:32.000 059 33342.97 380.94 2315.70 32.73 2012-02-28 00:15:33.000 059 33343.00 380.92 2315.66 32.73 2012-02-28 00:15:34.000 059 33342.99 381.01 2315.68 32.73 2012-02-28 00:15:35.000 059 33342.94 380.98 2315.67 32.73 2012-02-28 00:15:36.000 059 33342.98 380.93 2315.72 32.73 2012-02-28 00:15:37.000 059 33342.94 380.90 2315.69 32.73 2012-02-28 00:15:38.000 059 33342.92 380.91 2315.75 32.73 2012-02-28 00:15:39.000 059 33343.01 380.95 2315.60 32.73 2012-02-28 00:15:40.000 059 33342.92 380.92 2315.70 32.73 2012-02-28 00:15:41.000 059 33342.92 380.92 2315.66 32.73 2012-02-28 00:15:42.000 059 33343.01 380.92 2315.63 32.73 2012-02-28 00:15:43.000 059 33342.97 380.93 2315.73 32.73 2012-02-28 00:15:43.000 059 33342.87 380.94 2315.69 32.73 2012-02-28 00:15:45.000 059 33343.00 380.91 2315.78 32.73 2012-02-28 00:15:46.000 059 33342.92 380.96 2315.66 32.73 2012-02-28 00:15:47.000 059 33342.92 380.94 2315.77 32.73 2012-02-28 00:15:48.000 059 33343.00 380.92 2315.68 32.73 2012-02-28 00:15:49.000 059 33342.96 380.99 2315.75 32.73 2012-02-28 00:15:50.000 059 33342.94 380.93 2315.69 32.73 2012-02-28 00:15:51.000 059 33342.89 380.96 2315.61 32.73 2012-02-28 00:15:52.000 059 33342.92 380.91 2315.59 32.73 2012-02-28 00:15:53.000 059 33342.92 380.94 2315.56 32.73 2012-02-28 00:15:54.000 059 33342.98 380.95 2315.69 32.73 2012-02-28 00:15:55.000 059 33342.93 380.96 2315.70 32.73 2012-02-28 00:15:56.000 059 33342.97 380.95 2315.64 32.73 2012-02-28 00:15:57.000 059 33342.94 380.92 2315.63 32.73 2012-02-28 00:15:58.000 059 33343.02 380.96 2315.68 32.73 2012-02-28 00:15:59.000 059 33342.83 380.94 2315.66 32.73 2012-02-28 00:16:00.000 059 33342.95 380.93 2315.66 32.73 2012-02-28 00:16:01.000 059 33342.90 380.96 2315.61 32.73 2012-02-28 00:16:02.000 059 33342.77 380.99 2315.62 32.73 2012-02-28 00:16:03.000 059 33342.98 380.92 2315.66 32.73 2012-02-28 00:16:04.000 059 33343.02 380.92 2315.70 32.73 2012-02-28 00:16:05.000 059 33342.94 380.91 2315.65 32.73 2012-02-28 00:16:06.000 059 33342.92 380.96 2315.64 32.73 2012-02-28 00:16:07.000 059 33342.94 380.94 2315.69 32.73 2012-02-28 00:16:08.000 059 33342.89 380.94 2315.66 32.73 2012-02-28 00:16:09.000 059 33342.89 380.93 2315.65 32.73 2012-02-28 00:16:10.000 059 33342.99 380.95 2315.59 32.73 2012-02-28 00:16:11.000 059 33342.95 380.96 2315.62 32.73 2012-02-28 00:16:12.000 059 33342.92 380.92 2315.67 32.73 2012-02-28 00:16:13.000 059 33342.98 380.96 2315.61 32.73 2012-02-28 00:16:14.000 059 33342.90 380.91 2315.66 32.73 2012-02-28 00:16:15.000 059 33343.08 380.98 2315.64 32.73 2012-02-28 00:16:16.000 059 33342.86 380.94 2315.67 32.73 2012-02-28 00:16:17.000 059 33342.96 380.95 2315.55 32.73 2012-02-28 00:16:18.000 059 33343.04 380.99 2315.73 32.73 2012-02-28 00:16:19.000 059 33342.96 381.00 2315.60 32.73 2012-02-28 00:16:20.000 059 33342.98 381.00 2315.69 32.73 2012-02-28 00:16:21.000 059 33342.93 380.98 2315.69 32.73 2012-02-28 00:16:22.000 059 33342.95 380.95 2315.72 32.73 2012-02-28 00:16:23.000 059 33342.95 380.98 2315.73 32.73 2012-02-28 00:16:24.000 059 33342.99 380.95 2315.64 32.73 2012-02-28 00:16:24.000 059 33342.93 380.94 2315.73 32.73 2012-02-28 00:16:26.000 059 33342.92 380.95 2315.71 32.73 2012-02-28 00:16:27.000 059 33343.01 380.95 2315.70 32.73 2012-02-28 00:16:28.000 059 33342.87 380.94 2315.69 32.73 2012-02-28 00:16:29.000 059 33342.92 380.94 2315.61 32.73 2012-02-28 00:16:30.000 059 33342.92 380.99 2315.68 32.73 2012-02-28 00:16:31.000 059 33343.01 380.95 2315.61 32.73 2012-02-28 00:16:32.000 059 33342.98 380.96 2315.62 32.73 2012-02-28 00:16:33.000 059 33342.92 380.92 2315.60 32.73 2012-02-28 00:16:34.000 059 33343.00 380.93 2315.63 32.73 2012-02-28 00:16:35.000 059 33342.91 380.93 2315.60 32.73 2012-02-28 00:16:36.000 059 33343.05 381.03 2315.58 32.73 2012-02-28 00:16:37.000 059 33342.98 380.93 2315.69 32.73 2012-02-28 00:16:37.000 059 33342.95 380.96 2315.81 32.73 2012-02-28 00:16:39.000 059 33343.00 380.96 2315.60 32.73 2012-02-28 00:16:40.000 059 33342.99 380.93 2315.64 32.73 2012-02-28 00:16:41.000 059 33343.01 380.92 2315.69 32.73 2012-02-28 00:16:42.000 059 33343.00 380.97 2315.63 32.73 2012-02-28 00:16:43.000 059 33343.02 380.99 2315.64 32.73 2012-02-28 00:16:44.000 059 33343.04 380.93 2315.69 32.73 2012-02-28 00:16:45.000 059 33343.05 380.97 2315.70 32.73 2012-02-28 00:16:46.000 059 33343.08 380.94 2315.61 32.73 2012-02-28 00:16:47.000 059 33343.07 380.94 2315.59 32.73 2012-02-28 00:16:48.000 059 33343.11 380.98 2315.61 32.73 2012-02-28 00:16:49.000 059 33342.96 380.92 2315.73 32.73 2012-02-28 00:16:50.000 059 33343.01 380.98 2315.75 32.73 2012-02-28 00:16:51.000 059 33343.00 380.94 2315.68 32.73 2012-02-28 00:16:52.000 059 33343.08 380.95 2315.68 32.73 2012-02-28 00:16:53.000 059 33343.00 380.92 2315.68 32.73 2012-02-28 00:16:54.000 059 33342.98 380.96 2315.65 32.73 2012-02-28 00:16:55.000 059 33343.02 380.98 2315.61 32.73 2012-02-28 00:16:56.000 059 33343.02 380.91 2315.61 32.73 2012-02-28 00:16:57.000 059 33342.85 380.90 2315.63 32.73 2012-02-28 00:16:58.000 059 33343.07 380.93 2315.64 32.73 2012-02-28 00:16:59.000 059 33343.02 380.92 2315.61 32.73 2012-02-28 00:17:00.000 059 33343.00 380.92 2315.61 32.73 2012-02-28 00:17:01.000 059 33342.96 380.93 2315.68 32.73 2012-02-28 00:17:02.000 059 33342.98 380.90 2315.59 32.73 2012-02-28 00:17:03.000 059 33343.04 380.94 2315.70 32.73 2012-02-28 00:17:04.000 059 33343.05 380.89 2315.71 32.73 2012-02-28 00:17:05.000 059 33343.00 380.87 2315.63 32.73 2012-02-28 00:17:06.000 059 33343.00 380.91 2315.61 32.73 2012-02-28 00:17:07.000 059 33343.08 380.95 2315.66 32.73 2012-02-28 00:17:08.000 059 33343.12 380.89 2315.66 32.73 2012-02-28 00:17:09.000 059 33343.10 380.89 2315.71 32.73 2012-02-28 00:17:10.000 059 33343.02 380.90 2315.60 32.73 2012-02-28 00:17:11.000 059 33343.00 380.91 2315.57 32.73 2012-02-28 00:17:12.000 059 33343.08 380.90 2315.54 32.73 2012-02-28 00:17:13.000 059 33343.06 380.92 2315.69 32.73 2012-02-28 00:17:14.000 059 33342.99 380.92 2315.65 32.73 2012-02-28 00:17:15.000 059 33343.02 380.88 2315.53 32.73 2012-02-28 00:17:16.000 059 33343.12 380.91 2315.63 32.73 2012-02-28 00:17:17.000 059 33343.03 380.90 2315.53 32.73 2012-02-28 00:17:18.000 059 33343.05 380.90 2315.61 32.73 2012-02-28 00:17:18.000 059 33343.05 380.90 2315.69 32.73 2012-02-28 00:17:20.000 059 33343.12 380.89 2315.61 32.73 2012-02-28 00:17:21.000 059 33343.08 380.92 2315.64 32.73 2012-02-28 00:17:22.000 059 33343.11 380.89 2315.53 32.73 2012-02-28 00:17:23.000 059 33342.98 380.87 2315.59 32.73 2012-02-28 00:17:24.000 059 33343.10 380.88 2315.60 32.73 2012-02-28 00:17:25.000 059 33343.14 380.85 2315.62 32.73 2012-02-28 00:17:26.000 059 33343.09 380.86 2315.62 32.73 2012-02-28 00:17:27.000 059 33343.02 380.87 2315.55 32.73 2012-02-28 00:17:28.000 059 33342.99 380.87 2315.64 32.73 2012-02-28 00:17:29.000 059 33343.00 380.84 2315.60 32.73 2012-02-28 00:17:30.000 059 33343.08 380.85 2315.58 32.73 2012-02-28 00:17:31.000 059 33343.00 380.85 2315.63 32.73 2012-02-28 00:17:31.000 059 33343.00 380.86 2315.61 32.73 2012-02-28 00:17:33.000 059 33343.08 380.84 2315.57 32.73 2012-02-28 00:17:34.000 059 33342.99 380.81 2315.59 32.73 2012-02-28 00:17:35.000 059 33342.99 380.87 2315.60 32.73 2012-02-28 00:17:36.000 059 33343.00 380.86 2315.68 32.73 2012-02-28 00:17:37.000 059 33343.08 380.86 2315.54 32.73 2012-02-28 00:17:38.000 059 33343.08 380.83 2315.61 32.73 2012-02-28 00:17:39.000 059 33343.01 380.85 2315.54 32.73 2012-02-28 00:17:40.000 059 33343.07 380.85 2315.60 32.73 2012-02-28 00:17:41.000 059 33343.09 380.83 2315.57 32.73 2012-02-28 00:17:42.000 059 33342.99 380.87 2315.64 32.73 2012-02-28 00:17:43.000 059 33343.00 380.86 2315.60 32.73 2012-02-28 00:17:44.000 059 33343.06 380.81 2315.58 32.73 2012-02-28 00:17:45.000 059 33343.00 380.85 2315.62 32.73 2012-02-28 00:17:46.000 059 33343.08 380.84 2315.63 32.73 2012-02-28 00:17:47.000 059 33343.02 380.83 2315.56 32.73 2012-02-28 00:17:48.000 059 33343.05 380.81 2315.55 32.73 2012-02-28 00:17:49.000 059 33343.05 380.80 2315.59 32.73 2012-02-28 00:17:50.000 059 33343.02 380.81 2315.53 32.73 2012-02-28 00:17:51.000 059 33343.08 380.83 2315.58 32.73 2012-02-28 00:17:52.000 059 33343.12 380.83 2315.51 32.73 2012-02-28 00:17:53.000 059 33343.04 380.80 2315.58 32.73 2012-02-28 00:17:54.000 059 33343.11 380.81 2315.66 32.73 2012-02-28 00:17:55.000 059 33343.07 380.81 2315.51 32.73 2012-02-28 00:17:56.000 059 33343.00 380.83 2315.55 32.73 2012-02-28 00:17:57.000 059 33343.10 380.84 2315.69 32.73 2012-02-28 00:17:58.000 059 33343.08 380.83 2315.47 32.73 2012-02-28 00:17:59.000 059 33343.10 380.81 2315.47 32.73 2012-02-28 00:18:00.000 059 33343.07 380.83 2315.60 32.73 2012-02-28 00:18:01.000 059 33342.96 380.79 2315.54 32.73 2012-02-28 00:18:02.000 059 33343.07 380.86 2315.54 32.73 2012-02-28 00:18:03.000 059 33342.98 380.77 2315.56 32.73 2012-02-28 00:18:04.000 059 33343.01 380.85 2315.60 32.73 2012-02-28 00:18:05.000 059 33342.98 380.85 2315.55 32.73 2012-02-28 00:18:06.000 059 33342.99 380.82 2315.62 32.73 2012-02-28 00:18:07.000 059 33343.01 380.86 2315.60 32.73 2012-02-28 00:18:08.000 059 33342.89 380.84 2315.57 32.73 2012-02-28 00:18:09.000 059 33342.87 380.85 2315.59 32.73 2012-02-28 00:18:10.000 059 33342.98 380.80 2315.55 32.73 2012-02-28 00:18:11.000 059 33342.83 380.80 2315.50 32.73 2012-02-28 00:18:12.000 059 33342.83 380.87 2315.57 32.73 2012-02-28 00:18:12.000 059 33342.86 380.85 2315.59 32.73 2012-02-28 00:18:14.000 059 33342.84 380.87 2315.55 32.73 2012-02-28 00:18:15.000 059 33342.93 380.87 2315.57 32.73 2012-02-28 00:18:16.000 059 33342.89 380.87 2315.59 32.73 2012-02-28 00:18:17.000 059 33342.89 380.86 2315.55 32.73 2012-02-28 00:18:18.000 059 33343.00 380.82 2315.53 32.73 2012-02-28 00:18:19.000 059 33342.80 380.86 2315.59 32.73 2012-02-28 00:18:20.000 059 33342.83 380.84 2315.56 32.73 2012-02-28 00:18:21.000 059 33342.81 380.85 2315.57 32.73 2012-02-28 00:18:22.000 059 33342.80 380.83 2315.59 32.73 2012-02-28 00:18:23.000 059 33342.80 380.86 2315.58 32.73 2012-02-28 00:18:24.000 059 33342.83 380.82 2315.59 32.73 2012-02-28 00:18:25.000 059 33342.82 380.83 2315.56 32.73 2012-02-28 00:18:25.000 059 33342.92 380.86 2315.58 32.73 2012-02-28 00:18:27.000 059 33342.73 380.87 2315.53 32.73 2012-02-28 00:18:28.000 059 33342.88 380.87 2315.59 32.73 2012-02-28 00:18:29.000 059 33342.76 380.88 2315.59 32.73 2012-02-28 00:18:30.000 059 33342.82 380.87 2315.62 32.73 2012-02-28 00:18:31.000 059 33342.82 380.85 2315.62 32.73 2012-02-28 00:18:32.000 059 33342.78 380.80 2315.61 32.73 2012-02-28 00:18:33.000 059 33342.79 380.86 2315.57 32.73 2012-02-28 00:18:34.000 059 33342.81 380.86 2315.55 32.73 2012-02-28 00:18:35.000 059 33342.87 380.83 2315.63 32.73 2012-02-28 00:18:36.000 059 33342.81 380.87 2315.57 32.73 2012-02-28 00:18:37.000 059 33342.85 380.84 2315.60 32.73 2012-02-28 00:18:38.000 059 33342.77 380.84 2315.62 32.73 2012-02-28 00:18:39.000 059 33342.80 380.89 2315.57 32.73 2012-02-28 00:18:40.000 059 33342.82 380.81 2315.52 32.73 2012-02-28 00:18:41.000 059 33342.79 380.83 2315.54 32.73 2012-02-28 00:18:42.000 059 33342.84 380.83 2315.51 32.73 2012-02-28 00:18:43.000 059 33342.81 380.82 2315.51 32.73 2012-02-28 00:18:44.000 059 33342.79 380.82 2315.58 32.73 2012-02-28 00:18:45.000 059 33342.80 380.82 2315.60 32.73 2012-02-28 00:18:46.000 059 33342.79 380.82 2315.61 32.73 2012-02-28 00:18:47.000 059 33342.72 380.84 2315.58 32.73 2012-02-28 00:18:48.000 059 33342.81 380.88 2315.56 32.73 2012-02-28 00:18:49.000 059 33342.80 380.84 2315.55 32.73 2012-02-28 00:18:50.000 059 33342.68 380.82 2315.64 32.73 2012-02-28 00:18:51.000 059 33342.87 380.86 2315.51 32.73 2012-02-28 00:18:52.000 059 33342.67 380.83 2315.54 32.73 2012-02-28 00:18:53.000 059 33342.76 380.85 2315.55 32.73 2012-02-28 00:18:54.000 059 33342.84 380.86 2315.61 32.73 2012-02-28 00:18:55.000 059 33342.72 380.81 2315.59 32.73 2012-02-28 00:18:56.000 059 33342.74 380.89 2315.57 32.73 2012-02-28 00:18:57.000 059 33342.71 380.83 2315.56 32.73 2012-02-28 00:18:58.000 059 33342.67 380.86 2315.60 32.73 2012-02-28 00:18:59.000 059 33342.70 380.88 2315.55 32.73 2012-02-28 00:19:00.000 059 33342.70 380.91 2315.64 32.73 2012-02-28 00:19:01.000 059 33342.76 380.89 2315.64 32.73 2012-02-28 00:19:02.000 059 33342.74 380.87 2315.62 32.73 2012-02-28 00:19:03.000 059 33342.78 380.87 2315.55 32.73 2012-02-28 00:19:04.000 059 33342.69 380.90 2315.54 32.73 2012-02-28 00:19:05.000 059 33342.74 380.90 2315.50 32.73 2012-02-28 00:19:06.000 059 33342.84 380.91 2315.60 32.73 2012-02-28 00:19:06.000 059 33342.82 380.92 2315.59 32.73 2012-02-28 00:19:08.000 059 33342.83 380.93 2315.47 32.73 2012-02-28 00:19:09.000 059 33342.86 380.94 2315.53 32.73 2012-02-28 00:19:10.000 059 33342.83 380.87 2315.55 32.73 2012-02-28 00:19:11.000 059 33342.84 380.89 2315.51 32.73 2012-02-28 00:19:12.000 059 33342.90 380.91 2315.46 32.73 2012-02-28 00:19:13.000 059 33342.80 380.88 2315.60 32.73 2012-02-28 00:19:14.000 059 33342.87 380.93 2315.51 32.73 2012-02-28 00:19:15.000 059 33342.83 380.89 2315.55 32.73 2012-02-28 00:19:16.000 059 33342.81 380.89 2315.62 32.73 2012-02-28 00:19:17.000 059 33342.82 380.91 2315.57 32.73 2012-02-28 00:19:18.000 059 33342.85 380.94 2315.55 32.73 2012-02-28 00:19:19.000 059 33342.87 380.91 2315.57 32.73 2012-02-28 00:19:19.000 059 33342.77 380.89 2315.59 32.73 2012-02-28 00:19:21.000 059 33342.84 380.87 2315.55 32.73 2012-02-28 00:19:22.000 059 33342.92 380.93 2315.55 32.73 2012-02-28 00:19:23.000 059 33342.87 380.92 2315.59 32.73 2012-02-28 00:19:24.000 059 33342.86 380.96 2315.51 32.73 2012-02-28 00:19:25.000 059 33342.82 380.96 2315.55 32.73 2012-02-28 00:19:26.000 059 33342.87 380.96 2315.52 32.73 2012-02-28 00:19:27.000 059 33342.90 380.93 2315.60 32.73 2012-02-28 00:19:28.000 059 33342.88 380.94 2315.59 32.73 2012-02-28 00:19:29.000 059 33342.82 380.94 2315.54 32.73 2012-02-28 00:19:30.000 059 33342.83 380.94 2315.55 32.73 2012-02-28 00:19:31.000 059 33342.86 380.98 2315.55 32.73 2012-02-28 00:19:32.000 059 33342.84 380.94 2315.56 32.73 2012-02-28 00:19:33.000 059 33342.82 380.95 2315.50 32.73 2012-02-28 00:19:34.000 059 33342.80 380.99 2315.48 32.73 2012-02-28 00:19:35.000 059 33342.75 380.98 2315.51 32.73 2012-02-28 00:19:36.000 059 33342.80 380.94 2315.50 32.73 2012-02-28 00:19:37.000 059 33342.81 380.97 2315.57 32.73 2012-02-28 00:19:38.000 059 33342.73 380.95 2315.50 32.73 2012-02-28 00:19:39.000 059 33342.84 380.99 2315.59 32.73 2012-02-28 00:19:40.000 059 33342.83 380.96 2315.63 32.73 2012-02-28 00:19:41.000 059 33342.77 380.94 2315.61 32.73 2012-02-28 00:19:42.000 059 33342.87 381.00 2315.60 32.73 2012-02-28 00:19:43.000 059 33342.87 380.96 2315.57 32.73 2012-02-28 00:19:44.000 059 33342.70 381.04 2315.56 32.73 2012-02-28 00:19:45.000 059 33342.82 381.02 2315.57 32.73 2012-02-28 00:19:46.000 059 33342.76 381.01 2315.56 32.73 2012-02-28 00:19:47.000 059 33342.79 381.01 2315.57 32.73 2012-02-28 00:19:48.000 059 33342.75 381.01 2315.63 32.73 2012-02-28 00:19:49.000 059 33342.77 381.03 2315.63 32.73 2012-02-28 00:19:50.000 059 33342.83 381.03 2315.57 32.73 2012-02-28 00:19:51.000 059 33342.76 381.00 2315.61 32.73 2012-02-28 00:19:52.000 059 33342.77 381.04 2315.65 32.73 2012-02-28 00:19:53.000 059 33342.68 381.05 2315.61 32.73 2012-02-28 00:19:54.000 059 33342.78 380.99 2315.63 32.73 2012-02-28 00:19:55.000 059 33342.74 381.00 2315.49 32.73 2012-02-28 00:19:56.000 059 33342.79 380.98 2315.54 32.73 2012-02-28 00:19:57.000 059 33342.76 381.00 2315.56 32.73 2012-02-28 00:19:58.000 059 33342.72 381.03 2315.61 32.73 2012-02-28 00:19:59.000 059 33342.68 381.02 2315.65 32.73 2012-02-28 00:20:00.000 059 33342.74 380.95 2315.63 32.73 2012-02-28 00:20:00.000 059 33342.74 380.99 2315.66 32.73 2012-02-28 00:20:02.000 059 33342.66 381.01 2315.66 32.73 2012-02-28 00:20:03.000 059 33342.66 381.00 2315.56 32.73 2012-02-28 00:20:04.000 059 33342.68 380.99 2315.64 32.73 2012-02-28 00:20:05.000 059 33342.65 380.98 2315.60 32.73 2012-02-28 00:20:06.000 059 33342.67 381.03 2315.66 32.73 2012-02-28 00:20:07.000 059 33342.72 381.00 2315.60 32.73 2012-02-28 00:20:08.000 059 33342.76 381.01 2315.62 32.73 2012-02-28 00:20:09.000 059 33342.67 381.01 2315.64 32.73 2012-02-28 00:20:10.000 059 33342.77 380.98 2315.60 32.73 2012-02-28 00:20:11.000 059 33342.71 380.97 2315.60 32.73 2012-02-28 00:20:12.000 059 33342.66 381.04 2315.63 32.73 2012-02-28 00:20:13.000 059 33342.66 381.01 2315.65 32.73 2012-02-28 00:20:13.000 059 33342.77 380.98 2315.59 32.73 2012-02-28 00:20:15.000 059 33342.65 380.99 2315.67 32.73 2012-02-28 00:20:16.000 059 33342.66 380.98 2315.57 32.73 2012-02-28 00:20:17.000 059 33342.64 380.97 2315.60 32.73 2012-02-28 00:20:18.000 059 33342.62 381.01 2315.57 32.73 2012-02-28 00:20:19.000 059 33342.70 381.00 2315.61 32.73 2012-02-28 00:20:20.000 059 33342.60 380.98 2315.61 32.73 2012-02-28 00:20:21.000 059 33342.62 381.00 2315.60 32.73 2012-02-28 00:20:22.000 059 33342.62 381.03 2315.64 32.73 2012-02-28 00:20:23.000 059 33342.63 381.04 2315.63 32.73 2012-02-28 00:20:24.000 059 33342.67 381.01 2315.62 32.73 2012-02-28 00:20:25.000 059 33342.67 381.01 2315.69 32.73 2012-02-28 00:20:26.000 059 33342.63 380.99 2315.63 32.73 2012-02-28 00:20:27.000 059 33342.72 380.99 2315.54 32.73 2012-02-28 00:20:28.000 059 33342.67 381.05 2315.62 32.73 2012-02-28 00:20:29.000 059 33342.70 380.97 2315.65 32.73 2012-02-28 00:20:30.000 059 33342.67 381.04 2315.64 32.73 2012-02-28 00:20:31.000 059 33342.77 380.99 2315.60 32.73 2012-02-28 00:20:32.000 059 33342.70 381.00 2315.53 32.73 2012-02-28 00:20:33.000 059 33342.65 380.99 2315.67 32.73 2012-02-28 00:20:34.000 059 33342.70 381.01 2315.61 32.73 2012-02-28 00:20:35.000 059 33342.69 381.03 2315.64 32.73 2012-02-28 00:20:36.000 059 33342.68 381.04 2315.61 32.73 2012-02-28 00:20:37.000 059 33342.59 381.04 2315.55 32.73 2012-02-28 00:20:38.000 059 33342.64 381.03 2315.49 32.73 2012-02-28 00:20:39.000 059 33342.60 381.05 2315.61 32.73 2012-02-28 00:20:40.000 059 33342.59 380.99 2315.58 32.73 2012-02-28 00:20:41.000 059 33342.55 381.04 2315.61 32.73 2012-02-28 00:20:42.000 059 33342.50 381.03 2315.57 32.73 2012-02-28 00:20:43.000 059 33342.58 381.01 2315.59 32.73 2012-02-28 00:20:44.000 059 33342.65 381.03 2315.59 32.73 2012-02-28 00:20:45.000 059 33342.56 381.07 2315.55 32.73 2012-02-28 00:20:46.000 059 33342.49 381.03 2315.55 32.73 2012-02-28 00:20:47.000 059 33342.50 381.04 2315.59 32.73 2012-02-28 00:20:48.000 059 33342.49 381.04 2315.55 32.73 2012-02-28 00:20:49.000 059 33342.53 381.03 2315.60 32.73 2012-02-28 00:20:50.000 059 33342.58 381.02 2315.59 32.73 2012-02-28 00:20:51.000 059 33342.61 381.02 2315.57 32.73 2012-02-28 00:20:52.000 059 33342.58 380.97 2315.57 32.73 2012-02-28 00:20:53.000 059 33342.47 380.99 2315.62 32.73 2012-02-28 00:20:54.000 059 33342.56 381.02 2315.64 32.73 2012-02-28 00:20:54.000 059 33342.49 380.98 2315.64 32.73 2012-02-28 00:20:56.000 059 33342.52 380.95 2315.62 32.73 2012-02-28 00:20:57.000 059 33342.56 381.01 2315.70 32.73 2012-02-28 00:20:58.000 059 33342.52 381.04 2315.64 32.73 2012-02-28 00:20:59.000 059 33342.45 380.99 2315.60 32.73 2012-02-28 00:21:00.000 059 33342.46 380.99 2315.64 32.73 2012-02-28 00:21:01.000 059 33342.51 380.93 2315.64 32.73 2012-02-28 00:21:02.000 059 33342.39 380.95 2315.57 32.73 2012-02-28 00:21:03.000 059 33342.44 380.94 2315.62 32.73 2012-02-28 00:21:04.000 059 33342.42 380.98 2315.63 32.73 2012-02-28 00:21:05.000 059 33342.44 380.98 2315.69 32.73 2012-02-28 00:21:06.000 059 33342.42 380.92 2315.63 32.73 2012-02-28 00:21:07.000 059 33342.43 380.98 2315.63 32.73 2012-02-28 00:21:07.000 059 33342.50 381.00 2315.54 32.73 2012-02-28 00:21:09.000 059 33342.54 380.94 2315.59 32.73 2012-02-28 00:21:10.000 059 33342.50 380.97 2315.69 32.73 2012-02-28 00:21:11.000 059 33342.43 380.96 2315.69 32.73 2012-02-28 00:21:12.000 059 33342.42 380.94 2315.67 32.73 2012-02-28 00:21:13.000 059 33342.49 380.94 2315.62 32.73 2012-02-28 00:21:14.000 059 33342.49 380.94 2315.77 32.73 2012-02-28 00:21:15.000 059 33342.47 380.94 2315.59 32.73 2012-02-28 00:21:16.000 059 33342.53 380.93 2315.66 32.73 2012-02-28 00:21:17.000 059 33342.47 380.92 2315.54 32.73 2012-02-28 00:21:18.000 059 33342.47 380.96 2315.59 32.73 2012-02-28 00:21:19.000 059 33342.52 380.94 2315.63 32.73 2012-02-28 00:21:20.000 059 33342.56 380.94 2315.55 32.73 2012-02-28 00:21:21.000 059 33342.49 380.93 2315.68 32.73 2012-02-28 00:21:22.000 059 33342.53 380.97 2315.61 32.73 2012-02-28 00:21:23.000 059 33342.56 380.94 2315.57 32.73 2012-02-28 00:21:24.000 059 33342.61 380.99 2315.60 32.73 2012-02-28 00:21:25.000 059 33342.66 380.96 2315.56 32.73 2012-02-28 00:21:26.000 059 33342.63 380.97 2315.59 32.73 2012-02-28 00:21:27.000 059 33342.61 380.96 2315.63 32.73 2012-02-28 00:21:28.000 059 33342.74 380.95 2315.59 32.73 2012-02-28 00:21:29.000 059 33342.67 380.94 2315.56 32.73 2012-02-28 00:21:30.000 059 33342.66 380.92 2315.52 32.73 2012-02-28 00:21:31.000 059 33342.66 380.94 2315.52 32.73 2012-02-28 00:21:32.000 059 33342.68 380.89 2315.53 32.73 2012-02-28 00:21:33.000 059 33342.82 380.88 2315.53 32.73 2012-02-28 00:21:34.000 059 33342.77 380.90 2315.54 32.73 2012-02-28 00:21:35.000 059 33342.74 380.89 2315.57 32.73 2012-02-28 00:21:36.000 059 33342.87 380.92 2315.57 32.73 2012-02-28 00:21:37.000 059 33342.81 380.87 2315.57 32.73 2012-02-28 00:21:38.000 059 33342.89 380.89 2315.55 32.73 2012-02-28 00:21:39.000 059 33342.83 380.88 2315.53 32.73 2012-02-28 00:21:40.000 059 33343.05 380.86 2315.53 32.73 2012-02-28 00:21:41.000 059 33342.96 380.85 2315.51 32.73 2012-02-28 00:21:42.000 059 33343.02 380.87 2315.51 32.73 2012-02-28 00:21:43.000 059 33342.98 380.87 2315.46 32.73 2012-02-28 00:21:44.000 059 33343.04 380.87 2315.49 32.73 2012-02-28 00:21:45.000 059 33343.03 380.90 2315.52 32.73 2012-02-28 00:21:46.000 059 33343.12 380.82 2315.48 32.73 2012-02-28 00:21:47.000 059 33343.07 380.83 2315.48 32.73 2012-02-28 00:21:48.000 059 33343.18 380.81 2315.42 32.73 2012-02-28 00:21:48.000 059 33343.17 380.85 2315.38 32.73 2012-02-28 00:21:50.000 059 33343.33 380.82 2315.44 32.73 2012-02-28 00:21:51.000 059 33343.20 380.80 2315.46 32.73 2012-02-28 00:21:52.000 059 33343.36 380.75 2315.32 32.73 2012-02-28 00:21:53.000 059 33343.36 380.77 2315.34 32.73 2012-02-28 00:21:54.000 059 33343.32 380.77 2315.41 32.73 2012-02-28 00:21:55.000 059 33343.37 380.75 2315.45 32.73 2012-02-28 00:21:56.000 059 33343.45 380.76 2315.34 32.73 2012-02-28 00:21:57.000 059 33343.46 380.73 2315.34 32.73 2012-02-28 00:21:58.000 059 33343.51 380.76 2315.32 32.73 2012-02-28 00:21:59.000 059 33343.47 380.76 2315.36 32.73 2012-02-28 00:22:00.000 059 33343.54 380.70 2315.29 32.73 2012-02-28 00:22:01.000 059 33343.52 380.75 2315.27 32.73 2012-02-28 00:22:01.000 059 33343.47 380.73 2315.28 32.73 2012-02-28 00:22:03.000 059 33343.66 380.74 2315.24 32.73 2012-02-28 00:22:04.000 059 33343.65 380.69 2315.28 32.73 2012-02-28 00:22:05.000 059 33343.65 380.73 2315.31 32.73 2012-02-28 00:22:06.000 059 33343.75 380.74 2315.31 32.73 2012-02-28 00:22:07.000 059 33343.70 380.66 2315.25 32.73 2012-02-28 00:22:08.000 059 33343.65 380.71 2315.22 32.73 2012-02-28 00:22:09.000 059 33343.66 380.71 2315.32 32.73 2012-02-28 00:22:10.000 059 33343.64 380.69 2315.27 32.73 2012-02-28 00:22:11.000 059 33343.65 380.69 2315.22 32.73 2012-02-28 00:22:12.000 059 33343.65 380.71 2315.22 32.73 2012-02-28 00:22:13.000 059 33343.65 380.66 2315.23 32.73 2012-02-28 00:22:14.000 059 33343.58 380.66 2315.26 32.73 2012-02-28 00:22:15.000 059 33343.77 380.69 2315.25 32.73 2012-02-28 00:22:16.000 059 33343.61 380.70 2315.25 32.73 2012-02-28 00:22:17.000 059 33343.59 380.72 2315.18 32.73 2012-02-28 00:22:18.000 059 33343.65 380.67 2315.21 32.73 2012-02-28 00:22:19.000 059 33343.60 380.70 2315.22 32.73 2012-02-28 00:22:20.000 059 33343.63 380.64 2315.15 32.73 2012-02-28 00:22:21.000 059 33343.52 380.65 2315.13 32.73 2012-02-28 00:22:22.000 059 33343.71 380.67 2315.13 32.73 2012-02-28 00:22:23.000 059 33343.61 380.65 2315.22 32.73 2012-02-28 00:22:24.000 059 33343.58 380.70 2315.27 32.73 2012-02-28 00:22:25.000 059 33343.60 380.68 2315.19 32.73 2012-02-28 00:22:26.000 059 33343.65 380.65 2315.15 32.73 2012-02-28 00:22:27.000 059 33343.58 380.74 2315.22 32.73 2012-02-28 00:22:28.000 059 33343.53 380.66 2315.16 32.73 2012-02-28 00:22:29.000 059 33343.54 380.65 2315.18 32.73 2012-02-28 00:22:30.000 059 33343.62 380.64 2315.15 32.73 2012-02-28 00:22:31.000 059 33343.64 380.64 2315.13 32.73 2012-02-28 00:22:32.000 059 33343.54 380.65 2315.15 32.73 2012-02-28 00:22:33.000 059 33343.60 380.67 2315.17 32.73 2012-02-28 00:22:34.000 059 33343.69 380.68 2315.24 32.73 2012-02-28 00:22:35.000 059 33343.57 380.66 2315.19 32.73 2012-02-28 00:22:36.000 059 33343.68 380.68 2315.30 32.73 2012-02-28 00:22:37.000 059 33343.64 380.67 2315.18 32.73 2012-02-28 00:22:38.000 059 33343.64 380.65 2315.25 32.73 2012-02-28 00:22:39.000 059 33343.66 380.68 2315.23 32.73 2012-02-28 00:22:40.000 059 33343.57 380.65 2315.17 32.73 2012-02-28 00:22:41.000 059 33343.60 380.70 2315.23 32.73 2012-02-28 00:22:42.000 059 33343.70 380.65 2315.28 32.73 2012-02-28 00:22:42.000 059 33343.65 380.62 2315.19 32.73 2012-02-28 00:22:44.000 059 33343.80 380.64 2315.18 32.73 2012-02-28 00:22:45.000 059 33343.69 380.67 2315.20 32.73 2012-02-28 00:22:46.000 059 33343.68 380.63 2315.21 32.73 2012-02-28 00:22:47.000 059 33343.65 380.61 2315.22 32.73 2012-02-28 00:22:48.000 059 33343.76 380.68 2315.21 32.73 2012-02-28 00:22:49.000 059 33343.76 380.64 2315.21 32.73 2012-02-28 00:22:50.000 059 33343.72 380.65 2315.20 32.73 2012-02-28 00:22:51.000 059 33343.92 380.65 2315.13 32.73 2012-02-28 00:22:52.000 059 33343.85 380.63 2315.17 32.73 2012-02-28 00:22:53.000 059 33343.85 380.64 2315.20 32.73 2012-02-28 00:22:54.000 059 33343.98 380.61 2315.16 32.73 2012-02-28 00:22:55.000 059 33343.86 380.62 2315.15 32.73 2012-02-28 00:22:55.000 059 33343.82 380.62 2315.15 32.73 2012-02-28 00:22:57.000 059 33344.01 380.63 2315.24 32.73 2012-02-28 00:22:58.000 059 33343.83 380.64 2315.18 32.73 2012-02-28 00:22:59.000 059 33343.91 380.61 2315.22 32.73 2012-02-28 00:23:00.000 059 33343.87 380.63 2315.17 32.73 2012-02-28 00:23:01.000 059 33343.90 380.62 2315.08 32.73 2012-02-28 00:23:02.000 059 33343.83 380.61 2315.23 32.73 2012-02-28 00:23:03.000 059 33343.84 380.62 2315.16 32.73 2012-02-28 00:23:04.000 059 33343.88 380.61 2315.11 32.73 2012-02-28 00:23:05.000 059 33343.83 380.63 2315.12 32.73 2012-02-28 00:23:06.000 059 33343.83 380.60 2315.09 32.73 2012-02-28 00:23:07.000 059 33343.84 380.59 2315.19 32.73 2012-02-28 00:23:08.000 059 33343.88 380.58 2315.20 32.73 2012-02-28 00:23:09.000 059 33343.83 380.60 2315.16 32.73 2012-02-28 00:23:10.000 059 33343.89 380.62 2315.13 32.73 2012-02-28 00:23:11.000 059 33343.86 380.59 2315.14 32.73 2012-02-28 00:23:12.000 059 33343.93 380.61 2315.20 32.73 2012-02-28 00:23:13.000 059 33343.93 380.57 2315.13 32.73 2012-02-28 00:23:14.000 059 33343.97 380.57 2315.13 32.73 2012-02-28 00:23:15.000 059 33343.99 380.54 2315.12 32.73 2012-02-28 00:23:16.000 059 33343.96 380.54 2315.22 32.73 2012-02-28 00:23:17.000 059 33344.01 380.57 2315.10 32.73 2012-02-28 00:23:18.000 059 33344.02 380.56 2315.15 32.73 2012-02-28 00:23:19.000 059 33344.05 380.58 2315.13 32.73 2012-02-28 00:23:20.000 059 33344.05 380.57 2315.17 32.73 2012-02-28 00:23:21.000 059 33344.12 380.55 2315.20 32.73 2012-02-28 00:23:22.000 059 33344.14 380.56 2315.14 32.73 2012-02-28 00:23:23.000 059 33344.12 380.55 2315.24 32.73 2012-02-28 00:23:24.000 059 33344.18 380.52 2315.20 32.73 2012-02-28 00:23:25.000 059 33344.16 380.55 2315.18 32.73 2012-02-28 00:23:26.000 059 33344.16 380.55 2315.11 32.73 2012-02-28 00:23:27.000 059 33344.07 380.55 2315.14 32.73 2012-02-28 00:23:28.000 059 33344.20 380.50 2315.15 32.73 2012-02-28 00:23:29.000 059 33344.16 380.50 2315.21 32.73 2012-02-28 00:23:30.000 059 33344.17 380.50 2315.20 32.73 2012-02-28 00:23:31.000 059 33344.28 380.47 2315.15 32.73 2012-02-28 00:23:32.000 059 33344.33 380.47 2315.14 32.73 2012-02-28 00:23:33.000 059 33344.26 380.46 2315.11 32.73 2012-02-28 00:23:34.000 059 33344.44 380.49 2315.08 32.73 2012-02-28 00:23:35.000 059 33344.40 380.47 2315.09 32.73 2012-02-28 00:23:36.000 059 33344.41 380.43 2315.08 32.73 2012-02-28 00:23:36.000 059 33344.45 380.49 2315.19 32.73 2012-02-28 00:23:38.000 059 33344.41 380.49 2315.06 32.73 2012-02-28 00:23:39.000 059 33344.43 380.46 2315.10 32.73 2012-02-28 00:23:40.000 059 33344.51 380.48 2315.04 32.73 2012-02-28 00:23:41.000 059 33344.53 380.48 2315.06 32.73 2012-02-28 00:23:42.000 059 33344.48 380.40 2315.11 32.73 2012-02-28 00:23:43.000 059 33344.56 380.46 2315.12 32.73 2012-02-28 00:23:44.000 059 33344.57 380.42 2315.01 32.73 2012-02-28 00:23:45.000 059 33344.60 380.41 2315.04 32.73 2012-02-28 00:23:46.000 059 33344.47 380.37 2315.05 32.73 2012-02-28 00:23:47.000 059 33344.51 380.38 2314.95 32.73 2012-02-28 00:23:48.000 059 33344.56 380.37 2314.97 32.73 2012-02-28 00:23:49.000 059 33344.58 380.38 2315.05 32.73 2012-02-28 00:23:49.000 059 33344.58 380.40 2314.95 32.73 2012-02-28 00:23:51.000 059 33344.63 380.41 2314.93 32.73 2012-02-28 00:23:52.000 059 33344.49 380.42 2315.07 32.73 2012-02-28 00:23:53.000 059 33344.62 380.39 2315.03 32.73 2012-02-28 00:23:54.000 059 33344.58 380.38 2315.02 32.73 2012-02-28 00:23:55.000 059 33344.58 380.42 2315.01 32.73 2012-02-28 00:23:56.000 059 33344.61 380.40 2314.98 32.73 2012-02-28 00:23:57.000 059 33344.60 380.37 2315.05 32.73 2012-02-28 00:23:58.000 059 33344.58 380.38 2315.01 32.73 2012-02-28 00:23:59.000 059 33344.60 380.38 2315.04 32.73 2012-02-28 00:24:00.000 059 33344.64 380.41 2315.02 32.73 2012-02-28 00:24:01.000 059 33344.64 380.40 2314.99 32.73 2012-02-28 00:24:02.000 059 33344.68 380.36 2314.98 32.73 2012-02-28 00:24:03.000 059 33344.58 380.38 2315.01 32.73 2012-02-28 00:24:04.000 059 33344.53 380.39 2314.98 32.73 2012-02-28 00:24:05.000 059 33344.63 380.38 2314.99 32.73 2012-02-28 00:24:06.000 059 33344.59 380.36 2315.01 32.73 2012-02-28 00:24:07.000 059 33344.56 380.43 2315.04 32.73 2012-02-28 00:24:08.000 059 33344.64 380.41 2314.92 32.73 2012-02-28 00:24:09.000 059 33344.58 380.42 2315.00 32.73 2012-02-28 00:24:10.000 059 33344.35 380.41 2315.07 32.73 2012-02-28 00:24:11.000 059 33344.45 380.39 2315.01 32.73 2012-02-28 00:24:12.000 059 33344.39 380.40 2315.01 32.73 2012-02-28 00:24:13.000 059 33344.48 380.42 2315.05 32.73 2012-02-28 00:24:14.000 059 33344.39 380.41 2315.10 32.73 2012-02-28 00:24:15.000 059 33344.34 380.44 2315.05 32.73 2012-02-28 00:24:16.000 059 33344.42 380.44 2315.08 32.73 2012-02-28 00:24:17.000 059 33344.40 380.41 2315.01 32.73 2012-02-28 00:24:18.000 059 33344.42 380.42 2315.02 32.73 2012-02-28 00:24:19.000 059 33344.46 380.40 2315.07 32.73 2012-02-28 00:24:20.000 059 33344.35 380.42 2315.04 32.73 2012-02-28 00:24:21.000 059 33344.45 380.42 2315.16 32.73 2012-02-28 00:24:22.000 059 33344.35 380.41 2315.07 32.73 2012-02-28 00:24:23.000 059 33344.35 380.41 2315.11 32.73 2012-02-28 00:24:24.000 059 33344.33 380.37 2315.08 32.73 2012-02-28 00:24:25.000 059 33344.33 380.38 2315.14 32.73 2012-02-28 00:24:26.000 059 33344.29 380.34 2315.10 32.73 2012-02-28 00:24:27.000 059 33344.37 380.37 2315.03 32.73 2012-02-28 00:24:28.000 059 33344.31 380.35 2315.11 32.73 2012-02-28 00:24:29.000 059 33344.37 380.36 2315.17 32.73 2012-02-28 00:24:30.000 059 33344.47 380.38 2315.19 32.73 2012-02-28 00:24:30.000 059 33344.52 380.33 2315.11 32.73 2012-02-28 00:24:32.000 059 33344.50 380.38 2315.15 32.73 2012-02-28 00:24:33.000 059 33344.53 380.36 2315.16 32.73 2012-02-28 00:24:34.000 059 33344.47 380.36 2315.13 32.73 2012-02-28 00:24:35.000 059 33344.59 380.37 2315.14 32.73 2012-02-28 00:24:36.000 059 33344.50 380.37 2315.16 32.73 2012-02-28 00:24:37.000 059 33344.56 380.34 2315.14 32.73 2012-02-28 00:24:38.000 059 33344.54 380.31 2315.14 32.73 2012-02-28 00:24:39.000 059 33344.69 380.35 2315.13 32.73 2012-02-28 00:24:40.000 059 33344.54 380.35 2315.19 32.73 2012-02-28 00:24:41.000 059 33344.56 380.35 2315.13 32.73 2012-02-28 00:24:42.000 059 33344.53 380.31 2315.11 32.73 2012-02-28 00:24:43.000 059 33344.61 380.28 2315.07 32.73 2012-02-28 00:24:43.000 059 33344.54 380.30 2315.12 32.73 2012-02-28 00:24:45.000 059 33344.57 380.28 2315.09 32.73 2012-02-28 00:24:46.000 059 33344.60 380.27 2315.08 32.73 2012-02-28 00:24:47.000 059 33344.58 380.23 2315.10 32.73 2012-02-28 00:24:48.000 059 33344.68 380.26 2315.10 32.73 2012-02-28 00:24:49.000 059 33344.69 380.29 2315.24 32.73 2012-02-28 00:24:50.000 059 33344.64 380.26 2315.10 32.73 2012-02-28 00:24:51.000 059 33344.67 380.24 2315.06 32.73 2012-02-28 00:24:52.000 059 33344.70 380.19 2315.09 32.73 2012-02-28 00:24:53.000 059 33344.82 380.26 2315.13 32.73 2012-02-28 00:24:54.000 059 33344.66 380.23 2315.13 32.73 2012-02-28 00:24:55.000 059 33344.72 380.23 2315.15 32.73 2012-02-28 00:24:56.000 059 33344.69 380.21 2315.09 32.73 2012-02-28 00:24:57.000 059 33344.71 380.23 2315.04 32.73 2012-02-28 00:24:58.000 059 33344.74 380.24 2315.10 32.73 2012-02-28 00:24:59.000 059 33344.67 380.22 2315.08 32.73 2012-02-28 00:25:00.000 059 33344.65 380.20 2315.10 32.73 2012-02-28 00:25:01.000 059 33344.60 380.25 2315.14 32.73 2012-02-28 00:25:02.000 059 33344.66 380.23 2315.13 32.73 2012-02-28 00:25:03.000 059 33344.63 380.21 2315.07 32.73 2012-02-28 00:25:04.000 059 33344.63 380.18 2315.16 32.73 2012-02-28 00:25:05.000 059 33344.51 380.19 2315.19 32.73 2012-02-28 00:25:06.000 059 33344.61 380.16 2315.22 32.73 2012-02-28 00:25:07.000 059 33344.76 380.19 2315.14 32.73 2012-02-28 00:25:08.000 059 33344.63 380.22 2315.03 32.73 2012-02-28 00:25:09.000 059 33344.64 380.21 2315.09 32.73 2012-02-28 00:25:10.000 059 33344.70 380.21 2315.08 32.73 2012-02-28 00:25:11.000 059 33344.61 380.16 2315.07 32.73 2012-02-28 00:25:12.000 059 33344.64 380.15 2315.07 32.74 2012-02-28 00:25:13.000 059 33344.66 380.21 2315.13 32.74 2012-02-28 00:25:14.000 059 33344.76 380.19 2315.13 32.73 2012-02-28 00:25:15.000 059 33344.79 380.19 2315.13 32.74 2012-02-28 00:25:16.000 059 33344.83 380.18 2315.07 32.74 2012-02-28 00:25:17.000 059 33344.89 380.17 2315.07 32.74 2012-02-28 00:25:18.000 059 33344.87 380.18 2315.15 32.74 2012-02-28 00:25:19.000 059 33344.92 380.15 2315.16 32.74 2012-02-28 00:25:20.000 059 33344.95 380.15 2315.17 32.74 2012-02-28 00:25:21.000 059 33344.89 380.15 2315.02 32.74 2012-02-28 00:25:22.000 059 33345.14 380.16 2315.03 32.74 2012-02-28 00:25:23.000 059 33345.01 380.16 2315.11 32.73 2012-02-28 00:25:24.000 059 33345.12 380.12 2315.10 32.74 2012-02-28 00:25:24.000 059 33345.16 380.13 2315.01 32.74 2012-02-28 00:25:26.000 059 33345.14 380.18 2315.01 32.74 2012-02-28 00:25:27.000 059 33345.19 380.10 2315.07 32.74 2012-02-28 00:25:28.000 059 33345.18 380.12 2315.01 32.74 2012-02-28 00:25:29.000 059 33345.23 380.12 2315.03 32.74 2012-02-28 00:25:30.000 059 33345.22 380.09 2314.98 32.74 2012-02-28 00:25:31.000 059 33345.25 380.12 2315.01 32.74 2012-02-28 00:25:32.000 059 33345.33 380.12 2314.97 32.74 2012-02-28 00:25:33.000 059 33345.30 380.07 2314.99 32.74 2012-02-28 00:25:34.000 059 33345.40 380.09 2315.02 32.74 2012-02-28 00:25:35.000 059 33345.29 380.10 2314.92 32.74 2012-02-28 00:25:36.000 059 33345.32 380.09 2314.92 32.74 2012-02-28 00:25:37.000 059 33345.32 380.13 2314.92 32.74 2012-02-28 00:25:37.000 059 33345.40 380.11 2315.00 32.74 2012-02-28 00:25:39.000 059 33345.34 380.07 2314.90 32.74 2012-02-28 00:25:40.000 059 33345.36 380.10 2315.01 32.74 2012-02-28 00:25:41.000 059 33345.38 380.07 2314.91 32.74 2012-02-28 00:25:42.000 059 33345.33 380.07 2314.98 32.74 2012-02-28 00:25:43.000 059 33345.45 380.11 2314.95 32.74 2012-02-28 00:25:44.000 059 33345.47 380.11 2314.91 32.74 2012-02-28 00:25:45.000 059 33345.47 380.05 2314.97 32.74 2012-02-28 00:25:46.000 059 33345.49 380.10 2314.89 32.74 2012-02-28 00:25:47.000 059 33345.49 380.09 2314.88 32.74 2012-02-28 00:25:48.000 059 33345.43 380.11 2314.87 32.74 2012-02-28 00:25:49.000 059 33345.44 380.07 2314.92 32.74 2012-02-28 00:25:50.000 059 33345.52 380.09 2314.90 32.74 2012-02-28 00:25:51.000 059 33345.43 380.11 2314.95 32.74 2012-02-28 00:25:52.000 059 33345.46 380.08 2314.96 32.74 2012-02-28 00:25:53.000 059 33345.49 380.10 2314.91 32.74 2012-02-28 00:25:54.000 059 33345.41 380.09 2314.94 32.74 2012-02-28 00:25:55.000 059 33345.47 380.14 2314.91 32.74 2012-02-28 00:25:56.000 059 33345.47 380.07 2314.98 32.74 2012-02-28 00:25:57.000 059 33345.41 380.10 2314.92 32.74 2012-02-28 00:25:58.000 059 33345.51 380.11 2314.91 32.74 2012-02-28 00:25:59.000 059 33345.42 380.12 2314.92 32.74 2012-02-28 00:26:00.000 059 33345.45 380.12 2314.92 32.74 2012-02-28 00:26:01.000 059 33345.47 380.12 2314.97 32.74 2012-02-28 00:26:02.000 059 33345.39 380.05 2314.91 32.74 2012-02-28 00:26:03.000 059 33345.36 380.13 2314.86 32.74 2012-02-28 00:26:04.000 059 33345.50 380.10 2314.95 32.74 2012-02-28 00:26:05.000 059 33345.47 380.11 2314.98 32.74 2012-02-28 00:26:06.000 059 33345.42 380.09 2314.91 32.74 2012-02-28 00:26:07.000 059 33345.46 380.08 2314.95 32.74 2012-02-28 00:26:08.000 059 33345.47 380.09 2314.99 32.74 2012-02-28 00:26:09.000 059 33345.52 380.10 2314.94 32.74 2012-02-28 00:26:10.000 059 33345.48 380.12 2314.89 32.74 2012-02-28 00:26:11.000 059 33345.46 380.09 2315.01 32.74 2012-02-28 00:26:12.000 059 33345.41 380.09 2315.00 32.74 2012-02-28 00:26:13.000 059 33345.35 380.08 2314.96 32.74 2012-02-28 00:26:14.000 059 33345.47 380.13 2314.97 32.74 2012-02-28 00:26:15.000 059 33345.49 380.14 2315.03 32.74 2012-02-28 00:26:16.000 059 33345.32 380.11 2314.92 32.74 2012-02-28 00:26:17.000 059 33345.43 380.08 2314.89 32.74 2012-02-28 00:26:18.000 059 33345.46 380.07 2314.95 32.74 2012-02-28 00:26:18.000 059 33345.42 380.11 2315.01 32.74 2012-02-28 00:26:20.000 059 33345.36 380.15 2315.03 32.74 2012-02-28 00:26:21.000 059 33345.33 380.11 2314.99 32.74 2012-02-28 00:26:22.000 059 33345.43 380.13 2314.97 32.74 2012-02-28 00:26:23.000 059 33345.39 380.13 2315.07 32.74 2012-02-28 00:26:24.000 059 33345.41 380.13 2314.97 32.74 2012-02-28 00:26:25.000 059 33345.43 380.12 2315.04 32.74 2012-02-28 00:26:26.000 059 33345.35 380.11 2315.03 32.74 2012-02-28 00:26:27.000 059 33345.48 380.11 2314.99 32.74 2012-02-28 00:26:28.000 059 33345.34 380.11 2315.01 32.74 2012-02-28 00:26:29.000 059 33345.35 380.13 2315.03 32.74 2012-02-28 00:26:30.000 059 33345.39 380.12 2315.03 32.74 2012-02-28 00:26:31.000 059 33345.41 380.16 2315.11 32.74 2012-02-28 00:26:31.000 059 33345.50 380.07 2315.09 32.74 2012-02-28 00:26:33.000 059 33345.41 380.09 2315.03 32.74 2012-02-28 00:26:34.000 059 33345.48 380.07 2315.10 32.74 2012-02-28 00:26:35.000 059 33345.57 380.08 2315.03 32.74 2012-02-28 00:26:36.000 059 33345.56 380.08 2315.05 32.74 2012-02-28 00:26:37.000 059 33345.56 380.10 2315.02 32.74 2012-02-28 00:26:38.000 059 33345.56 380.13 2315.03 32.74 2012-02-28 00:26:39.000 059 33345.65 380.11 2315.01 32.74 2012-02-28 00:26:40.000 059 33345.46 380.08 2315.11 32.74 2012-02-28 00:26:41.000 059 33345.66 380.08 2315.08 32.74 2012-02-28 00:26:42.000 059 33345.59 380.09 2315.06 32.74 2012-02-28 00:26:43.000 059 33345.56 380.07 2315.06 32.74 2012-02-28 00:26:44.000 059 33345.54 380.08 2314.96 32.74 2012-02-28 00:26:45.000 059 33345.59 380.12 2315.01 32.74 2012-02-28 00:26:46.000 059 33345.66 380.08 2315.05 32.74 2012-02-28 00:26:47.000 059 33345.56 380.06 2315.05 32.74 2012-02-28 00:26:48.000 059 33345.64 380.05 2315.08 32.74 2012-02-28 00:26:49.000 059 33345.58 380.07 2315.01 32.74 2012-02-28 00:26:50.000 059 33345.71 380.02 2314.98 32.74 2012-02-28 00:26:51.000 059 33345.61 380.03 2315.03 32.74 2012-02-28 00:26:52.000 059 33345.66 380.05 2315.05 32.74 2012-02-28 00:26:53.000 059 33345.78 380.11 2314.99 32.74 2012-02-28 00:26:54.000 059 33345.73 380.08 2314.99 32.74 2012-02-28 00:26:55.000 059 33345.78 380.11 2315.02 32.74 2012-02-28 00:26:56.000 059 33345.69 380.09 2314.99 32.74 2012-02-28 00:26:57.000 059 33345.83 380.07 2315.01 32.74 2012-02-28 00:26:58.000 059 33345.64 380.10 2315.05 32.74 2012-02-28 00:26:59.000 059 33345.81 380.07 2315.07 32.74 2012-02-28 00:27:00.000 059 33345.74 380.07 2315.01 32.74 2012-02-28 00:27:01.000 059 33345.70 380.02 2315.01 32.74 2012-02-28 00:27:02.000 059 33345.68 380.09 2314.97 32.74 2012-02-28 00:27:03.000 059 33345.76 380.05 2315.04 32.74 2012-02-28 00:27:04.000 059 33345.73 380.06 2314.95 32.74 2012-02-28 00:27:05.000 059 33345.65 380.03 2315.03 32.74 2012-02-28 00:27:06.000 059 33345.74 380.02 2315.03 32.74 2012-02-28 00:27:07.000 059 33345.70 380.05 2315.02 32.74 2012-02-28 00:27:08.000 059 33345.68 380.05 2314.98 32.74 2012-02-28 00:27:09.000 059 33345.65 380.04 2315.01 32.74 2012-02-28 00:27:10.000 059 33345.71 380.07 2315.05 32.74 2012-02-28 00:27:11.000 059 33345.69 380.08 2315.06 32.74 2012-02-28 00:27:12.000 059 33345.71 380.03 2315.02 32.74 2012-02-28 00:27:12.000 059 33345.73 380.03 2314.97 32.74 2012-02-28 00:27:14.000 059 33345.79 380.00 2315.03 32.74 2012-02-28 00:27:15.000 059 33345.80 380.06 2315.01 32.74 2012-02-28 00:27:16.000 059 33345.71 379.99 2315.01 32.74 2012-02-28 00:27:17.000 059 33345.85 380.01 2315.03 32.74 2012-02-28 00:27:18.000 059 33345.81 380.00 2315.02 32.74 2012-02-28 00:27:19.000 059 33345.74 380.02 2315.03 32.74 2012-02-28 00:27:20.000 059 33345.78 379.99 2315.03 32.74 2012-02-28 00:27:21.000 059 33345.80 380.00 2315.04 32.74 2012-02-28 00:27:22.000 059 33345.74 380.02 2315.01 32.74 2012-02-28 00:27:23.000 059 33345.83 379.98 2314.97 32.74 2012-02-28 00:27:24.000 059 33345.81 379.99 2314.97 32.74 2012-02-28 00:27:25.000 059 33345.90 379.98 2314.98 32.74 2012-02-28 00:27:25.000 059 33345.84 380.04 2315.05 32.74 2012-02-28 00:27:27.000 059 33345.90 380.01 2315.04 32.74 2012-02-28 00:27:28.000 059 33345.85 379.99 2315.04 32.74 2012-02-28 00:27:29.000 059 33345.95 379.99 2315.08 32.74 2012-02-28 00:27:30.000 059 33345.87 379.98 2315.03 32.74 2012-02-28 00:27:31.000 059 33345.90 379.99 2314.98 32.74 2012-02-28 00:27:32.000 059 33345.86 380.02 2314.99 32.74 2012-02-28 00:27:33.000 059 33345.84 380.00 2315.04 32.74 2012-02-28 00:27:34.000 059 33346.04 380.00 2315.05 32.74 2012-02-28 00:27:35.000 059 33346.03 380.02 2315.10 32.74 2012-02-28 00:27:36.000 059 33346.00 380.01 2315.11 32.74 2012-02-28 00:27:37.000 059 33345.95 380.06 2315.05 32.74 2012-02-28 00:27:38.000 059 33345.94 380.01 2315.06 32.74 2012-02-28 00:27:39.000 059 33346.05 380.00 2315.08 32.74 2012-02-28 00:27:40.000 059 33346.08 379.98 2315.10 32.74 2012-02-28 00:27:41.000 059 33345.91 380.01 2314.95 32.74 2012-02-28 00:27:42.000 059 33346.04 380.00 2314.97 32.74 2012-02-28 00:27:43.000 059 33346.10 380.04 2314.98 32.74 2012-02-28 00:27:44.000 059 33346.04 379.97 2314.95 32.74 2012-02-28 00:27:45.000 059 33346.04 379.98 2315.08 32.74 2012-02-28 00:27:46.000 059 33346.07 379.98 2314.95 32.74 2012-02-28 00:27:47.000 059 33346.11 379.96 2315.04 32.74 2012-02-28 00:27:48.000 059 33346.05 379.96 2315.08 32.74 2012-02-28 00:27:49.000 059 33346.07 380.00 2315.04 32.74 2012-02-28 00:27:50.000 059 33346.05 380.03 2314.98 32.74 2012-02-28 00:27:51.000 059 33345.97 380.04 2314.98 32.74 2012-02-28 00:27:52.000 059 33346.10 380.03 2314.97 32.74 2012-02-28 00:27:53.000 059 33346.19 380.04 2315.03 32.74 2012-02-28 00:27:54.000 059 33346.08 379.98 2314.95 32.74 2012-02-28 00:27:55.000 059 33346.11 380.02 2315.05 32.74 2012-02-28 00:27:56.000 059 33346.05 380.04 2314.98 32.74 2012-02-28 00:27:57.000 059 33346.13 380.01 2314.94 32.74 2012-02-28 00:27:58.000 059 33346.10 379.99 2314.99 32.74 2012-02-28 00:27:59.000 059 33346.12 380.02 2314.98 32.74 2012-02-28 00:28:00.000 059 33346.12 379.94 2315.03 32.74 2012-02-28 00:28:01.000 059 33346.10 380.00 2315.00 32.74 2012-02-28 00:28:02.000 059 33346.11 380.02 2315.08 32.74 2012-02-28 00:28:03.000 059 33346.09 380.01 2315.08 32.74 2012-02-28 00:28:04.000 059 33346.12 380.01 2315.04 32.74 2012-02-28 00:28:05.000 059 33346.09 380.04 2314.99 32.74 2012-02-28 00:28:06.000 059 33346.04 380.07 2315.01 32.74 2012-02-28 00:28:06.000 059 33346.02 380.02 2314.98 32.74 2012-02-28 00:28:08.000 059 33346.07 380.02 2315.03 32.74 2012-02-28 00:28:09.000 059 33346.06 380.05 2314.96 32.74 2012-02-28 00:28:10.000 059 33346.02 380.02 2315.13 32.74 2012-02-28 00:28:11.000 059 33346.22 380.07 2315.04 32.74 2012-02-28 00:28:12.000 059 33346.12 380.04 2315.04 32.74 2012-02-28 00:28:13.000 059 33346.15 380.00 2315.02 32.74 2012-02-28 00:28:14.000 059 33346.13 380.06 2315.04 32.74 2012-02-28 00:28:15.000 059 33346.15 380.05 2315.06 32.74 2012-02-28 00:28:16.000 059 33346.11 380.03 2315.04 32.74 2012-02-28 00:28:17.000 059 33346.15 380.03 2315.13 32.74 2012-02-28 00:28:18.000 059 33346.18 380.04 2315.09 32.74 2012-02-28 00:28:19.000 059 33346.18 380.01 2315.05 32.74 2012-02-28 00:28:19.000 059 33346.13 380.03 2315.12 32.74 2012-02-28 00:28:21.000 059 33346.13 380.06 2315.03 32.74 2012-02-28 00:28:22.000 059 33346.16 380.04 2315.01 32.74 2012-02-28 00:28:23.000 059 33346.19 380.09 2315.03 32.74 2012-02-28 00:28:24.000 059 33346.24 380.03 2315.02 32.74 2012-02-28 00:28:25.000 059 33346.25 380.11 2315.05 32.74 2012-02-28 00:28:26.000 059 33346.17 380.07 2315.05 32.74 2012-02-28 00:28:27.000 059 33346.21 380.04 2315.07 32.74 2012-02-28 00:28:28.000 059 33346.21 380.14 2315.13 32.74 2012-02-28 00:28:29.000 059 33346.23 380.11 2315.10 32.74 2012-02-28 00:28:30.000 059 33346.23 380.09 2315.09 32.74 2012-02-28 00:28:31.000 059 33346.19 380.09 2315.12 32.74 2012-02-28 00:28:32.000 059 33346.26 380.10 2314.97 32.74 2012-02-28 00:28:33.000 059 33346.22 380.07 2315.01 32.74 2012-02-28 00:28:34.000 059 33346.16 380.05 2315.09 32.74 2012-02-28 00:28:35.000 059 33346.36 380.12 2315.07 32.74 2012-02-28 00:28:36.000 059 33346.22 380.12 2315.13 32.74 2012-02-28 00:28:37.000 059 33346.24 380.06 2315.07 32.74 2012-02-28 00:28:38.000 059 33346.25 380.03 2315.07 32.74 2012-02-28 00:28:39.000 059 33346.32 380.09 2315.09 32.74 2012-02-28 00:28:40.000 059 33346.29 380.06 2315.16 32.74 2012-02-28 00:28:41.000 059 33346.32 380.12 2315.09 32.74 2012-02-28 00:28:42.000 059 33346.34 380.11 2315.07 32.74 2012-02-28 00:28:43.000 059 33346.31 380.04 2315.11 32.74 2012-02-28 00:28:44.000 059 33346.31 380.09 2315.09 32.74 2012-02-28 00:28:45.000 059 33346.38 380.05 2315.08 32.74 2012-02-28 00:28:46.000 059 33346.34 380.11 2314.97 32.74 2012-02-28 00:28:47.000 059 33346.40 380.11 2315.10 32.74 2012-02-28 00:28:48.000 059 33346.32 380.13 2315.13 32.74 2012-02-28 00:28:49.000 059 33346.31 380.12 2315.08 32.74 2012-02-28 00:28:50.000 059 33346.32 380.09 2315.04 32.74 2012-02-28 00:28:51.000 059 33346.31 380.13 2315.01 32.74 2012-02-28 00:28:52.000 059 33346.29 380.16 2315.06 32.74 2012-02-28 00:28:53.000 059 33346.43 380.15 2315.16 32.74 2012-02-28 00:28:54.000 059 33346.33 380.14 2315.10 32.74 2012-02-28 00:28:55.000 059 33346.40 380.15 2315.15 32.74 2012-02-28 00:28:56.000 059 33346.39 380.14 2315.13 32.74 2012-02-28 00:28:57.000 059 33346.31 380.16 2315.10 32.74 2012-02-28 00:28:58.000 059 33346.22 380.17 2315.10 32.74 2012-02-28 00:28:59.000 059 33346.32 380.12 2315.04 32.74 2012-02-28 00:29:00.000 059 33346.32 380.11 2315.04 32.74 2012-02-28 00:29:00.000 059 33346.33 380.13 2315.05 32.74 2012-02-28 00:29:02.000 059 33346.34 380.17 2315.08 32.74 2012-02-28 00:29:03.000 059 33346.21 380.16 2315.12 32.74 2012-02-28 00:29:04.000 059 33346.19 380.19 2315.06 32.74 2012-02-28 00:29:05.000 059 33346.27 380.13 2315.06 32.74 2012-02-28 00:29:06.000 059 33346.23 380.13 2315.05 32.74 2012-02-28 00:29:07.000 059 33346.29 380.20 2315.16 32.74 2012-02-28 00:29:08.000 059 33346.32 380.21 2315.14 32.74 2012-02-28 00:29:09.000 059 33346.36 380.20 2315.14 32.74 2012-02-28 00:29:10.000 059 33346.40 380.15 2315.16 32.74 2012-02-28 00:29:11.000 059 33346.37 380.23 2315.24 32.74 2012-02-28 00:29:12.000 059 33346.29 380.22 2315.16 32.74 2012-02-28 00:29:13.000 059 33346.26 380.23 2315.17 32.74 2012-02-28 00:29:13.000 059 33346.36 380.21 2315.20 32.74 2012-02-28 00:29:15.000 059 33346.41 380.16 2315.15 32.74 2012-02-28 00:29:16.000 059 33346.13 380.21 2315.12 32.74 2012-02-28 00:29:17.000 059 33346.42 380.17 2315.13 32.74 2012-02-28 00:29:18.000 059 33346.31 380.19 2315.12 32.74 2012-02-28 00:29:19.000 059 33346.18 380.21 2315.14 32.74 2012-02-28 00:29:20.000 059 33346.22 380.19 2315.21 32.74 2012-02-28 00:29:21.000 059 33346.25 380.21 2315.20 32.74 2012-02-28 00:29:22.000 059 33346.16 380.20 2315.09 32.74 2012-02-28 00:29:23.000 059 33346.29 380.24 2315.14 32.74 2012-02-28 00:29:24.000 059 33346.22 380.23 2315.20 32.74 2012-02-28 00:29:25.000 059 33346.19 380.22 2315.07 32.74 2012-02-28 00:29:26.000 059 33346.34 380.20 2315.15 32.74 2012-02-28 00:29:27.000 059 33346.13 380.23 2315.14 32.74 2012-02-28 00:29:28.000 059 33346.23 380.20 2315.12 32.74 2012-02-28 00:29:29.000 059 33346.34 380.19 2315.20 32.74 2012-02-28 00:29:30.000 059 33346.24 380.18 2315.22 32.74 2012-02-28 00:29:31.000 059 33346.29 380.25 2315.20 32.74 2012-02-28 00:29:32.000 059 33346.25 380.20 2315.16 32.74 2012-02-28 00:29:33.000 059 33346.25 380.22 2315.23 32.74 2012-02-28 00:29:34.000 059 33346.31 380.20 2315.17 32.74 2012-02-28 00:29:35.000 059 33346.33 380.17 2315.24 32.74 2012-02-28 00:29:36.000 059 33346.27 380.12 2315.17 32.74 2012-02-28 00:29:37.000 059 33346.36 380.19 2315.23 32.74 2012-02-28 00:29:38.000 059 33346.39 380.15 2315.21 32.74 2012-02-28 00:29:39.000 059 33346.36 380.17 2315.22 32.74 2012-02-28 00:29:40.000 059 33346.37 380.22 2315.14 32.74 2012-02-28 00:29:41.000 059 33346.39 380.17 2315.19 32.74 2012-02-28 00:29:42.000 059 33346.28 380.21 2315.26 32.74 2012-02-28 00:29:43.000 059 33346.29 380.19 2315.20 32.74 2012-02-28 00:29:44.000 059 33346.34 380.18 2315.29 32.74 2012-02-28 00:29:45.000 059 33346.31 380.19 2315.12 32.74 2012-02-28 00:29:46.000 059 33346.40 380.19 2315.22 32.74 2012-02-28 00:29:47.000 059 33346.29 380.25 2315.25 32.74 2012-02-28 00:29:48.000 059 33346.26 380.21 2315.21 32.74 2012-02-28 00:29:49.000 059 33346.42 380.21 2315.20 32.74 2012-02-28 00:29:50.000 059 33346.40 380.25 2315.18 32.74 2012-02-28 00:29:51.000 059 33346.32 380.18 2315.27 32.74 2012-02-28 00:29:52.000 059 33346.32 380.19 2315.19 32.74 2012-02-28 00:29:53.000 059 33346.37 380.17 2315.20 32.74 2012-02-28 00:29:54.000 059 33346.31 380.18 2315.14 32.74 2012-02-28 00:29:54.000 059 33346.43 380.20 2315.21 32.74 2012-02-28 00:29:56.000 059 33346.36 380.17 2315.16 32.74 2012-02-28 00:29:57.000 059 33346.39 380.18 2315.23 32.74 2012-02-28 00:29:58.000 059 33346.36 380.20 2315.19 32.74 2012-02-28 00:29:59.000 059 33346.41 380.19 2315.25 32.74 2012-02-28 00:30:00.000 059 33346.35 380.19 2315.29 32.74 2012-02-28 00:30:01.000 059 33346.40 380.12 2315.26 32.74 2012-02-28 00:30:02.000 059 33346.45 380.21 2315.23 32.74 2012-02-28 00:30:03.000 059 33346.47 380.20 2315.20 32.74 2012-02-28 00:30:04.000 059 33346.55 380.18 2315.36 32.74 2012-02-28 00:30:05.000 059 33346.43 380.17 2315.10 32.74 2012-02-28 00:30:06.000 059 33346.43 380.17 2315.17 32.74 2012-02-28 00:30:07.000 059 33346.43 380.16 2315.19 32.74 2012-02-28 00:30:07.000 059 33346.56 380.14 2315.16 32.74 2012-02-28 00:30:09.000 059 33346.51 380.19 2315.21 32.74 2012-02-28 00:30:10.000 059 33346.46 380.17 2315.18 32.74 2012-02-28 00:30:11.000 059 33346.47 380.17 2315.25 32.74 2012-02-28 00:30:12.000 059 33346.42 380.14 2315.24 32.74 2012-02-28 00:30:13.000 059 33346.52 380.15 2315.23 32.74 2012-02-28 00:30:14.000 059 33346.47 380.16 2315.23 32.74 2012-02-28 00:30:15.000 059 33346.52 380.16 2315.25 32.74 2012-02-28 00:30:16.000 059 33346.53 380.14 2315.22 32.74 2012-02-28 00:30:17.000 059 33346.55 380.13 2315.19 32.74 2012-02-28 00:30:18.000 059 33346.57 380.17 2315.22 32.74 2012-02-28 00:30:19.000 059 33346.64 380.13 2315.14 32.74 2012-02-28 00:30:20.000 059 33346.57 380.14 2315.28 32.74 2012-02-28 00:30:21.000 059 33346.69 380.12 2315.26 32.74 2012-02-28 00:30:22.000 059 33346.68 380.14 2315.18 32.74 2012-02-28 00:30:23.000 059 33346.66 380.13 2315.14 32.74 2012-02-28 00:30:24.000 059 33346.57 380.10 2315.17 32.74 2012-02-28 00:30:25.000 059 33346.71 380.10 2315.21 32.74 2012-02-28 00:30:26.000 059 33346.65 380.12 2315.15 32.74 2012-02-28 00:30:27.000 059 33346.73 380.11 2315.17 32.74 2012-02-28 00:30:28.000 059 33346.65 380.17 2315.24 32.74 2012-02-28 00:30:29.000 059 33346.69 380.14 2315.17 32.74 2012-02-28 00:30:30.000 059 33346.70 380.10 2315.22 32.74 2012-02-28 00:30:31.000 059 33346.74 380.11 2315.23 32.74 2012-02-28 00:30:32.000 059 33346.77 380.07 2315.10 32.74 2012-02-28 00:30:33.000 059 33346.66 380.11 2315.19 32.74 2012-02-28 00:30:34.000 059 33346.69 380.17 2315.17 32.74 2012-02-28 00:30:35.000 059 33346.77 380.12 2315.14 32.74 2012-02-28 00:30:36.000 059 33346.71 380.13 2315.20 32.74 2012-02-28 00:30:37.000 059 33346.74 380.11 2315.14 32.74 2012-02-28 00:30:38.000 059 33346.68 380.15 2315.21 32.74 2012-02-28 00:30:39.000 059 33346.61 380.13 2315.19 32.74 2012-02-28 00:30:40.000 059 33346.73 380.09 2315.19 32.74 2012-02-28 00:30:41.000 059 33346.78 380.07 2315.13 32.74 2012-02-28 00:30:42.000 059 33346.72 380.03 2315.17 32.74 2012-02-28 00:30:43.000 059 33346.74 380.10 2315.18 32.74 2012-02-28 00:30:44.000 059 33346.68 380.09 2315.20 32.74 2012-02-28 00:30:45.000 059 33346.68 380.09 2315.22 32.74 2012-02-28 00:30:46.000 059 33346.70 380.13 2315.08 32.74 2012-02-28 00:30:47.000 059 33346.83 380.12 2315.16 32.74 2012-02-28 00:30:48.000 059 33346.71 380.12 2315.17 32.74 2012-02-28 00:30:48.000 059 33346.68 380.14 2315.28 32.74 2012-02-28 00:30:50.000 059 33346.69 380.12 2315.11 32.74 2012-02-28 00:30:51.000 059 33346.68 380.07 2315.21 32.74 2012-02-28 00:30:52.000 059 33346.66 380.09 2315.14 32.74 2012-02-28 00:30:53.000 059 33346.64 380.14 2315.22 32.74 2012-02-28 00:30:54.000 059 33346.61 380.13 2315.15 32.74 2012-02-28 00:30:55.000 059 33346.69 380.09 2315.10 32.74 2012-02-28 00:30:56.000 059 33346.64 380.09 2315.13 32.74 2012-02-28 00:30:57.000 059 33346.61 380.08 2315.18 32.74 2012-02-28 00:30:58.000 059 33346.69 380.07 2315.17 32.74 2012-02-28 00:30:59.000 059 33346.62 380.11 2315.18 32.74 2012-02-28 00:31:00.000 059 33346.64 380.07 2315.20 32.74 2012-02-28 00:31:01.000 059 33346.60 380.09 2315.17 32.74 2012-02-28 00:31:01.000 059 33346.78 380.09 2315.17 32.74 2012-02-28 00:31:03.000 059 33346.73 380.10 2315.14 32.74 2012-02-28 00:31:04.000 059 33346.74 380.10 2315.19 32.74 2012-02-28 00:31:05.000 059 33346.65 380.11 2315.21 32.74 2012-02-28 00:31:06.000 059 33346.72 380.10 2315.16 32.74 2012-02-28 00:31:07.000 059 33346.59 380.12 2315.22 32.74 2012-02-28 00:31:08.000 059 33346.70 380.09 2315.07 32.74 2012-02-28 00:31:09.000 059 33346.62 380.10 2315.16 32.74 2012-02-28 00:31:10.000 059 33346.72 380.10 2315.18 32.74 2012-02-28 00:31:11.000 059 33346.75 380.10 2315.20 32.74 2012-02-28 00:31:12.000 059 33346.66 380.06 2315.23 32.74 2012-02-28 00:31:13.000 059 33346.72 380.13 2315.24 32.74 2012-02-28 00:31:14.000 059 33346.76 380.13 2315.24 32.74 2012-02-28 00:31:15.000 059 33346.74 380.10 2315.10 32.74 2012-02-28 00:31:16.000 059 33346.80 380.10 2315.10 32.74 2012-02-28 00:31:17.000 059 33346.69 380.11 2315.26 32.74 2012-02-28 00:31:18.000 059 33346.71 380.11 2315.25 32.74 2012-02-28 00:31:19.000 059 33346.78 380.05 2315.20 32.74 2012-02-28 00:31:20.000 059 33346.80 380.02 2315.20 32.74 2012-02-28 00:31:21.000 059 33346.77 380.08 2315.15 32.74 2012-02-28 00:31:22.000 059 33346.79 380.10 2315.23 32.74 2012-02-28 00:31:23.000 059 33346.76 380.13 2315.11 32.74 2012-02-28 00:31:24.000 059 33346.81 380.11 2315.16 32.74 2012-02-28 00:31:25.000 059 33346.77 380.06 2315.16 32.74 2012-02-28 00:31:26.000 059 33346.78 380.09 2315.27 32.74 2012-02-28 00:31:27.000 059 33346.79 380.08 2315.21 32.74 2012-02-28 00:31:28.000 059 33346.77 380.11 2315.14 32.74 2012-02-28 00:31:29.000 059 33347.02 380.07 2315.18 32.74 2012-02-28 00:31:30.000 059 33346.82 380.05 2315.20 32.74 2012-02-28 00:31:31.000 059 33346.87 380.09 2315.07 32.74 2012-02-28 00:31:32.000 059 33346.88 380.06 2315.17 32.74 2012-02-28 00:31:33.000 059 33346.79 380.09 2315.26 32.74 2012-02-28 00:31:34.000 059 33346.86 380.07 2315.23 32.74 2012-02-28 00:31:35.000 059 33346.87 380.11 2315.18 32.74 2012-02-28 00:31:36.000 059 33346.86 380.09 2315.10 32.74 2012-02-28 00:31:37.000 059 33346.93 380.11 2315.24 32.74 2012-02-28 00:31:38.000 059 33346.87 380.09 2315.13 32.74 2012-02-28 00:31:39.000 059 33346.86 380.06 2315.15 32.74 2012-02-28 00:31:40.000 059 33346.98 380.08 2315.18 32.74 2012-02-28 00:31:41.000 059 33346.86 380.10 2315.11 32.74 2012-02-28 00:31:42.000 059 33346.86 380.07 2315.15 32.74 2012-02-28 00:31:42.000 059 33346.86 380.07 2315.20 32.74 2012-02-28 00:31:44.000 059 33346.87 380.07 2315.23 32.74 2012-02-28 00:31:45.000 059 33346.88 380.08 2315.17 32.74 2012-02-28 00:31:46.000 059 33346.89 380.07 2315.21 32.74 2012-02-28 00:31:47.000 059 33346.74 380.11 2315.16 32.74 2012-02-28 00:31:48.000 059 33346.82 380.11 2315.14 32.74 2012-02-28 00:31:49.000 059 33346.87 380.05 2315.13 32.74 2012-02-28 00:31:50.000 059 33346.80 380.11 2315.20 32.74 2012-02-28 00:31:51.000 059 33346.80 380.13 2315.20 32.74 2012-02-28 00:31:52.000 059 33346.86 380.09 2315.14 32.74 2012-02-28 00:31:53.000 059 33346.83 380.09 2315.20 32.74 2012-02-28 00:31:54.000 059 33346.88 380.11 2315.20 32.74 2012-02-28 00:31:55.000 059 33346.92 380.11 2315.23 32.74 2012-02-28 00:31:55.000 059 33346.84 380.13 2315.21 32.74 2012-02-28 00:31:57.000 059 33346.84 380.11 2315.11 32.74 2012-02-28 00:31:58.000 059 33346.83 380.11 2315.22 32.74 2012-02-28 00:31:59.000 059 33346.80 380.11 2315.29 32.74 2012-02-28 00:32:00.000 059 33346.81 380.12 2315.30 32.74 2012-02-28 00:32:01.000 059 33346.84 380.13 2315.24 32.74 2012-02-28 00:32:02.000 059 33346.89 380.12 2315.20 32.74 2012-02-28 00:32:03.000 059 33346.80 380.13 2315.22 32.74 2012-02-28 00:32:04.000 059 33346.77 380.09 2315.25 32.74 2012-02-28 00:32:05.000 059 33346.98 380.11 2315.23 32.74 2012-02-28 00:32:06.000 059 33346.80 380.11 2315.24 32.74 2012-02-28 00:32:07.000 059 33346.89 380.12 2315.20 32.74 2012-02-28 00:32:08.000 059 33346.84 380.14 2315.22 32.74 2012-02-28 00:32:09.000 059 33346.82 380.12 2315.21 32.74 2012-02-28 00:32:10.000 059 33346.86 380.14 2315.25 32.74 2012-02-28 00:32:11.000 059 33346.92 380.16 2315.22 32.74 2012-02-28 00:32:12.000 059 33346.87 380.15 2315.21 32.74 2012-02-28 00:32:13.000 059 33346.93 380.14 2315.22 32.74 2012-02-28 00:32:14.000 059 33346.87 380.13 2315.29 32.74 2012-02-28 00:32:15.000 059 33346.81 380.11 2315.30 32.74 2012-02-28 00:32:16.000 059 33346.94 380.17 2315.28 32.74 2012-02-28 00:32:17.000 059 33346.95 380.13 2315.30 32.74 2012-02-28 00:32:18.000 059 33346.93 380.14 2315.32 32.74 2012-02-28 00:32:19.000 059 33346.87 380.19 2315.20 32.74 2012-02-28 00:32:20.000 059 33346.94 380.18 2315.24 32.74 2012-02-28 00:32:21.000 059 33346.97 380.17 2315.29 32.74 2012-02-28 00:32:22.000 059 33346.96 380.17 2315.27 32.74 2012-02-28 00:32:23.000 059 33346.87 380.20 2315.34 32.74 2012-02-28 00:32:24.000 059 33346.86 380.19 2315.28 32.74 2012-02-28 00:32:25.000 059 33346.92 380.14 2315.31 32.74 2012-02-28 00:32:26.000 059 33346.96 380.14 2315.26 32.74 2012-02-28 00:32:27.000 059 33347.01 380.18 2315.26 32.74 2012-02-28 00:32:28.000 059 33347.10 380.19 2315.24 32.74 2012-02-28 00:32:29.000 059 33346.99 380.15 2315.34 32.74 2012-02-28 00:32:30.000 059 33347.03 380.16 2315.30 32.74 2012-02-28 00:32:31.000 059 33347.05 380.18 2315.30 32.74 2012-02-28 00:32:32.000 059 33347.05 380.20 2315.23 32.74 2012-02-28 00:32:33.000 059 33347.12 380.12 2315.28 32.74 2012-02-28 00:32:34.000 059 33347.09 380.15 2315.28 32.74 2012-02-28 00:32:35.000 059 33347.09 380.20 2315.20 32.74 2012-02-28 00:32:36.000 059 33347.03 380.17 2315.20 32.74 2012-02-28 00:32:36.000 059 33347.05 380.18 2315.21 32.74 2012-02-28 00:32:38.000 059 33347.13 380.21 2315.19 32.74 2012-02-28 00:32:39.000 059 33347.14 380.19 2315.16 32.74 2012-02-28 00:32:40.000 059 33346.96 380.20 2315.18 32.74 2012-02-28 00:32:41.000 059 33347.14 380.21 2315.18 32.74 2012-02-28 00:32:42.000 059 33347.11 380.22 2315.12 32.74 2012-02-28 00:32:43.000 059 33346.99 380.20 2315.19 32.74 2012-02-28 00:32:44.000 059 33347.12 380.20 2315.26 32.74 2012-02-28 00:32:45.000 059 33347.08 380.22 2315.15 32.74 2012-02-28 00:32:46.000 059 33346.99 380.20 2315.16 32.74 2012-02-28 00:32:47.000 059 33346.94 380.22 2315.25 32.74 2012-02-28 00:32:48.000 059 33347.00 380.23 2315.20 32.74 2012-02-28 00:32:49.000 059 33347.07 380.25 2315.25 32.74 2012-02-28 00:32:49.000 059 33347.05 380.27 2315.29 32.74 2012-02-28 00:32:51.000 059 33347.12 380.24 2315.22 32.74 2012-02-28 00:32:52.000 059 33347.05 380.22 2315.19 32.74 2012-02-28 00:32:53.000 059 33346.98 380.27 2315.28 32.74 2012-02-28 00:32:54.000 059 33347.00 380.27 2315.25 32.74 2012-02-28 00:32:55.000 059 33346.96 380.25 2315.22 32.74 2012-02-28 00:32:56.000 059 33347.00 380.24 2315.18 32.74 2012-02-28 00:32:57.000 059 33346.97 380.29 2315.14 32.74 2012-02-28 00:32:58.000 059 33346.99 380.24 2315.23 32.74 2012-02-28 00:32:59.000 059 33346.96 380.27 2315.27 32.74 2012-02-28 00:33:00.000 059 33346.90 380.28 2315.26 32.74 2012-02-28 00:33:01.000 059 33346.93 380.26 2315.25 32.74 2012-02-28 00:33:02.000 059 33346.96 380.25 2315.23 32.74 2012-02-28 00:33:03.000 059 33346.89 380.30 2315.28 32.74 2012-02-28 00:33:04.000 059 33347.03 380.27 2315.23 32.74 2012-02-28 00:33:05.000 059 33346.93 380.25 2315.30 32.74 2012-02-28 00:33:06.000 059 33346.94 380.27 2315.28 32.74 2012-02-28 00:33:07.000 059 33346.96 380.28 2315.33 32.74 2012-02-28 00:33:08.000 059 33346.94 380.31 2315.23 32.74 2012-02-28 00:33:09.000 059 33347.02 380.32 2315.34 32.74 2012-02-28 00:33:10.000 059 33346.99 380.28 2315.32 32.74 2012-02-28 00:33:11.000 059 33346.95 380.26 2315.29 32.74 2012-02-28 00:33:12.000 059 33346.93 380.28 2315.29 32.74 2012-02-28 00:33:13.000 059 33347.03 380.29 2315.30 32.74 2012-02-28 00:33:14.000 059 33346.94 380.32 2315.35 32.74 2012-02-28 00:33:15.000 059 33346.96 380.29 2315.34 32.74 2012-02-28 00:33:16.000 059 33346.83 380.27 2315.30 32.74 2012-02-28 00:33:17.000 059 33346.98 380.30 2315.26 32.74 2012-02-28 00:33:18.000 059 33346.87 380.28 2315.24 32.74 2012-02-28 00:33:19.000 059 33346.96 380.31 2315.26 32.74 2012-02-28 00:33:20.000 059 33346.94 380.30 2315.32 32.74 2012-02-28 00:33:21.000 059 33346.98 380.31 2315.39 32.74 2012-02-28 00:33:22.000 059 33346.93 380.36 2315.30 32.74 2012-02-28 00:33:23.000 059 33346.81 380.33 2315.37 32.74 2012-02-28 00:33:24.000 059 33346.86 380.33 2315.29 32.74 2012-02-28 00:33:25.000 059 33346.93 380.34 2315.28 32.74 2012-02-28 00:33:26.000 059 33346.87 380.37 2315.25 32.74 2012-02-28 00:33:27.000 059 33346.93 380.36 2315.28 32.74 2012-02-28 00:33:28.000 059 33346.89 380.35 2315.32 32.74 2012-02-28 00:33:29.000 059 33346.87 380.35 2315.36 32.74 2012-02-28 00:33:30.000 059 33346.88 380.33 2315.32 32.74 2012-02-28 00:33:30.000 059 33346.94 380.34 2315.41 32.74 2012-02-28 00:33:32.000 059 33346.88 380.31 2315.28 32.74 2012-02-28 00:33:33.000 059 33346.83 380.35 2315.24 32.74 2012-02-28 00:33:34.000 059 33346.92 380.36 2315.27 32.74 2012-02-28 00:33:35.000 059 33346.87 380.34 2315.35 32.74 2012-02-28 00:33:36.000 059 33346.84 380.34 2315.34 32.74 2012-02-28 00:33:37.000 059 33346.90 380.38 2315.32 32.74 2012-02-28 00:33:38.000 059 33346.94 380.38 2315.36 32.74 2012-02-28 00:33:39.000 059 33346.97 380.35 2315.28 32.74 2012-02-28 00:33:40.000 059 33346.97 380.36 2315.36 32.74 2012-02-28 00:33:41.000 059 33347.03 380.37 2315.26 32.74 2012-02-28 00:33:42.000 059 33347.02 380.34 2315.20 32.74 2012-02-28 00:33:43.000 059 33347.00 380.34 2315.34 32.74 2012-02-28 00:33:43.000 059 33347.02 380.40 2315.33 32.74 2012-02-28 00:33:45.000 059 33346.99 380.36 2315.29 32.74 2012-02-28 00:33:46.000 059 33347.07 380.36 2315.29 32.74 2012-02-28 00:33:47.000 059 33347.16 380.37 2315.34 32.74 2012-02-28 00:33:48.000 059 33347.08 380.36 2315.30 32.74 2012-02-28 00:33:49.000 059 33347.09 380.40 2315.41 32.74 2012-02-28 00:33:50.000 059 33347.17 380.37 2315.31 32.74 2012-02-28 00:33:51.000 059 33346.98 380.34 2315.24 32.74 2012-02-28 00:33:52.000 059 33347.03 380.37 2315.32 32.74 2012-02-28 00:33:53.000 059 33347.12 380.40 2315.38 32.74 2012-02-28 00:33:54.000 059 33347.07 380.40 2315.30 32.74 2012-02-28 00:33:55.000 059 33346.99 380.37 2315.30 32.74 2012-02-28 00:33:56.000 059 33347.03 380.38 2315.29 32.74 2012-02-28 00:33:57.000 059 33347.05 380.42 2315.38 32.74 2012-02-28 00:33:58.000 059 33347.03 380.42 2315.29 32.74 2012-02-28 00:33:59.000 059 33346.87 380.38 2315.42 32.74 2012-02-28 00:34:00.000 059 33346.95 380.40 2315.39 32.74 2012-02-28 00:34:01.000 059 33347.03 380.38 2315.31 32.74 2012-02-28 00:34:02.000 059 33346.97 380.42 2315.29 32.74 2012-02-28 00:34:03.000 059 33346.99 380.42 2315.29 32.74 2012-02-28 00:34:04.000 059 33347.06 380.45 2315.34 32.74 2012-02-28 00:34:05.000 059 33346.98 380.41 2315.28 32.74 2012-02-28 00:34:06.000 059 33346.94 380.43 2315.25 32.74 2012-02-28 00:34:07.000 059 33346.96 380.50 2315.44 32.74 2012-02-28 00:34:08.000 059 33346.97 380.48 2315.34 32.74 2012-02-28 00:34:09.000 059 33346.98 380.50 2315.33 32.74 2012-02-28 00:34:10.000 059 33346.96 380.49 2315.45 32.74 2012-02-28 00:34:11.000 059 33346.99 380.50 2315.42 32.74 2012-02-28 00:34:12.000 059 33346.96 380.49 2315.39 32.74 2012-02-28 00:34:13.000 059 33347.01 380.48 2315.35 32.74 2012-02-28 00:34:14.000 059 33347.00 380.49 2315.50 32.74 2012-02-28 00:34:15.000 059 33346.95 380.49 2315.39 32.74 2012-02-28 00:34:16.000 059 33346.96 380.49 2315.39 32.74 2012-02-28 00:34:17.000 059 33346.94 380.53 2315.38 32.74 2012-02-28 00:34:18.000 059 33346.99 380.52 2315.36 32.74 2012-02-28 00:34:19.000 059 33346.92 380.52 2315.34 32.74 2012-02-28 00:34:20.000 059 33347.08 380.52 2315.47 32.74 2012-02-28 00:34:21.000 059 33347.05 380.54 2315.38 32.74 2012-02-28 00:34:22.000 059 33347.00 380.53 2315.30 32.74 2012-02-28 00:34:23.000 059 33347.02 380.54 2315.42 32.74 2012-02-28 00:34:24.000 059 33347.09 380.57 2315.32 32.74 2012-02-28 00:34:24.000 059 33347.12 380.52 2315.41 32.74 2012-02-28 00:34:26.000 059 33347.15 380.52 2315.39 32.74 2012-02-28 00:34:27.000 059 33347.08 380.54 2315.28 32.74 2012-02-28 00:34:28.000 059 33347.24 380.50 2315.41 32.74 2012-02-28 00:34:29.000 059 33347.03 380.51 2315.38 32.74 2012-02-28 00:34:30.000 059 33347.06 380.53 2315.43 32.74 2012-02-28 00:34:31.000 059 33347.13 380.55 2315.38 32.74 2012-02-28 00:34:32.000 059 33347.11 380.56 2315.36 32.74 2012-02-28 00:34:33.000 059 33347.09 380.54 2315.44 32.74 2012-02-28 00:34:34.000 059 33347.19 380.52 2315.36 32.74 2012-02-28 00:34:35.000 059 33347.08 380.55 2315.29 32.74 2012-02-28 00:34:36.000 059 33347.13 380.56 2315.32 32.74 2012-02-28 00:34:37.000 059 33347.14 380.56 2315.39 32.74 2012-02-28 00:34:37.000 059 33347.18 380.57 2315.39 32.74 2012-02-28 00:34:39.000 059 33347.11 380.59 2315.28 32.74 2012-02-28 00:34:40.000 059 33347.11 380.57 2315.40 32.74 2012-02-28 00:34:41.000 059 33347.07 380.54 2315.41 32.74 2012-02-28 00:34:42.000 059 33347.06 380.52 2315.42 32.74 2012-02-28 00:34:43.000 059 33347.20 380.56 2315.34 32.74 2012-02-28 00:34:44.000 059 33347.19 380.58 2315.41 32.74 2012-02-28 00:34:45.000 059 33347.05 380.55 2315.36 32.74 2012-02-28 00:34:46.000 059 33347.24 380.55 2315.35 32.74 2012-02-28 00:34:47.000 059 33347.18 380.58 2315.45 32.74 2012-02-28 00:34:48.000 059 33347.17 380.56 2315.47 32.74 2012-02-28 00:34:49.000 059 33347.19 380.59 2315.44 32.74 2012-02-28 00:34:50.000 059 33347.20 380.56 2315.40 32.74 2012-02-28 00:34:51.000 059 33347.17 380.55 2315.44 32.74 2012-02-28 00:34:52.000 059 33347.16 380.58 2315.36 32.74 2012-02-28 00:34:53.000 059 33347.13 380.58 2315.38 32.74 2012-02-28 00:34:54.000 059 33347.22 380.56 2315.38 32.74 2012-02-28 00:34:55.000 059 33347.17 380.52 2315.42 32.74 2012-02-28 00:34:56.000 059 33347.14 380.55 2315.47 32.74 2012-02-28 00:34:57.000 059 33347.12 380.58 2315.42 32.74 2012-02-28 00:34:58.000 059 33347.19 380.55 2315.41 32.74 2012-02-28 00:34:59.000 059 33347.18 380.58 2315.30 32.74 2012-02-28 00:35:00.000 059 33347.13 380.59 2315.33 32.74 2012-02-28 00:35:01.000 059 33347.14 380.55 2315.34 32.74 2012-02-28 00:35:02.000 059 33347.11 380.60 2315.36 32.74 2012-02-28 00:35:03.000 059 33347.01 380.52 2315.36 32.74 2012-02-28 00:35:04.000 059 33347.26 380.58 2315.47 32.74 2012-02-28 00:35:05.000 059 33347.04 380.56 2315.35 32.74 2012-02-28 00:35:06.000 059 33347.10 380.56 2315.38 32.74 2012-02-28 00:35:07.000 059 33347.21 380.58 2315.39 32.74 2012-02-28 00:35:08.000 059 33347.19 380.59 2315.39 32.74 2012-02-28 00:35:09.000 059 33347.11 380.53 2315.41 32.74 2012-02-28 00:35:10.000 059 33347.10 380.56 2315.47 32.74 2012-02-28 00:35:11.000 059 33347.08 380.57 2315.32 32.74 2012-02-28 00:35:12.000 059 33347.10 380.59 2315.34 32.74 2012-02-28 00:35:13.000 059 33347.19 380.62 2315.48 32.74 2012-02-28 00:35:14.000 059 33347.14 380.60 2315.42 32.74 2012-02-28 00:35:15.000 059 33347.19 380.61 2315.39 32.74 2012-02-28 00:35:16.000 059 33347.19 380.62 2315.37 32.74 2012-02-28 00:35:17.000 059 33347.00 380.64 2315.43 32.74 2012-02-28 00:35:18.000 059 33347.12 380.63 2315.39 32.74 2012-02-28 00:35:18.000 059 33347.17 380.59 2315.36 32.74 2012-02-28 00:35:20.000 059 33347.12 380.61 2315.41 32.74 2012-02-28 00:35:21.000 059 33347.06 380.62 2315.41 32.74 2012-02-28 00:35:22.000 059 33347.21 380.59 2315.39 32.74 2012-02-28 00:35:23.000 059 33347.10 380.63 2315.42 32.74 2012-02-28 00:35:24.000 059 33347.09 380.63 2315.41 32.74 2012-02-28 00:35:25.000 059 33347.06 380.66 2315.38 32.74 2012-02-28 00:35:26.000 059 33347.02 380.61 2315.47 32.74 2012-02-28 00:35:27.000 059 33346.97 380.62 2315.41 32.74 2012-02-28 00:35:28.000 059 33346.99 380.66 2315.46 32.74 2012-02-28 00:35:29.000 059 33346.99 380.61 2315.39 32.74 2012-02-28 00:35:30.000 059 33346.96 380.63 2315.41 32.74 2012-02-28 00:35:31.000 059 33347.00 380.63 2315.38 32.74 2012-02-28 00:35:31.000 059 33347.11 380.66 2315.43 32.74 2012-02-28 00:35:33.000 059 33347.05 380.63 2315.39 32.74 2012-02-28 00:35:34.000 059 33347.06 380.62 2315.47 32.74 2012-02-28 00:35:35.000 059 33347.18 380.56 2315.39 32.74 2012-02-28 00:35:36.000 059 33347.18 380.56 2315.40 32.74 2012-02-28 00:35:37.000 059 33347.20 380.60 2315.39 32.74 2012-02-28 00:35:38.000 059 33347.18 380.58 2315.44 32.74 2012-02-28 00:35:39.000 059 33347.15 380.62 2315.32 32.74 2012-02-28 00:35:40.000 059 33347.22 380.58 2315.41 32.74 2012-02-28 00:35:41.000 059 33347.19 380.62 2315.40 32.74 2012-02-28 00:35:42.000 059 33347.17 380.59 2315.42 32.74 2012-02-28 00:35:43.000 059 33347.21 380.59 2315.45 32.74 2012-02-28 00:35:44.000 059 33347.20 380.58 2315.38 32.74 2012-02-28 00:35:45.000 059 33347.22 380.61 2315.41 32.75 2012-02-28 00:35:46.000 059 33347.20 380.59 2315.43 32.74 2012-02-28 00:35:47.000 059 33347.25 380.60 2315.39 32.74 2012-02-28 00:35:48.000 059 33347.22 380.59 2315.38 32.75 2012-02-28 00:35:49.000 059 33347.15 380.64 2315.34 32.74 2012-02-28 00:35:50.000 059 33347.25 380.62 2315.43 32.74 2012-02-28 00:35:51.000 059 33347.27 380.58 2315.42 32.74 2012-02-28 00:35:52.000 059 33347.28 380.66 2315.43 32.74 2012-02-28 00:35:53.000 059 33347.31 380.62 2315.35 32.74 2012-02-28 00:35:54.000 059 33347.26 380.65 2315.33 32.75 2012-02-28 00:35:55.000 059 33347.25 380.65 2315.40 32.74 2012-02-28 00:35:56.000 059 33347.27 380.68 2315.45 32.74 2012-02-28 00:35:57.000 059 33347.25 380.61 2315.39 32.74 2012-02-28 00:35:58.000 059 33347.36 380.66 2315.43 32.74 2012-02-28 00:35:59.000 059 33347.24 380.62 2315.36 32.75 2012-02-28 00:36:00.000 059 33347.27 380.66 2315.36 32.75 2012-02-28 00:36:01.000 059 33347.32 380.62 2315.44 32.74 2012-02-28 00:36:02.000 059 33347.24 380.66 2315.39 32.75 2012-02-28 00:36:03.000 059 33347.31 380.65 2315.32 32.74 2012-02-28 00:36:04.000 059 33347.24 380.70 2315.39 32.75 2012-02-28 00:36:05.000 059 33347.34 380.63 2315.47 32.74 2012-02-28 00:36:06.000 059 33347.25 380.63 2315.41 32.75 2012-02-28 00:36:07.000 059 33347.33 380.69 2315.47 32.74 2012-02-28 00:36:08.000 059 33347.26 380.70 2315.34 32.74 2012-02-28 00:36:09.000 059 33347.25 380.69 2315.38 32.75 2012-02-28 00:36:10.000 059 33347.31 380.73 2315.47 32.75 2012-02-28 00:36:11.000 059 33347.24 380.71 2315.42 32.74 2012-02-28 00:36:12.000 059 33347.27 380.71 2315.39 32.75 2012-02-28 00:36:12.000 059 33347.29 380.71 2315.38 32.75 2012-02-28 00:36:14.000 059 33347.24 380.72 2315.38 32.75 2012-02-28 00:36:15.000 059 33347.27 380.74 2315.35 32.75 2012-02-28 00:36:16.000 059 33347.08 380.77 2315.42 32.75 2012-02-28 00:36:17.000 059 33347.22 380.73 2315.36 32.75 2012-02-28 00:36:18.000 059 33347.14 380.72 2315.36 32.75 2012-02-28 00:36:19.000 059 33347.25 380.72 2315.46 32.75 2012-02-28 00:36:20.000 059 33347.24 380.76 2315.43 32.75 2012-02-28 00:36:21.000 059 33347.29 380.75 2315.35 32.75 2012-02-28 00:36:22.000 059 33347.22 380.76 2315.39 32.75 2012-02-28 00:36:23.000 059 33347.30 380.81 2315.36 32.74 2012-02-28 00:36:24.000 059 33347.26 380.76 2315.38 32.74 2012-02-28 00:36:25.000 059 33347.24 380.79 2315.41 32.74 2012-02-28 00:36:25.000 059 33347.36 380.74 2315.43 32.75 2012-02-28 00:36:27.000 059 33347.19 380.76 2315.37 32.74 2012-02-28 00:36:28.000 059 33347.32 380.79 2315.39 32.75 2012-02-28 00:36:29.000 059 33347.32 380.77 2315.47 32.74 2012-02-28 00:36:30.000 059 33347.31 380.75 2315.41 32.74 2012-02-28 00:36:31.000 059 33347.27 380.78 2315.44 32.74 2012-02-28 00:36:32.000 059 33347.22 380.80 2315.40 32.74 2012-02-28 00:36:33.000 059 33347.31 380.78 2315.41 32.74 2012-02-28 00:36:34.000 059 33347.25 380.81 2315.40 32.75 2012-02-28 00:36:35.000 059 33347.30 380.79 2315.35 32.74 2012-02-28 00:36:36.000 059 33347.22 380.80 2315.47 32.74 2012-02-28 00:36:37.000 059 33347.31 380.82 2315.38 32.75 2012-02-28 00:36:38.000 059 33347.27 380.77 2315.42 32.74 2012-02-28 00:36:39.000 059 33347.27 380.79 2315.41 32.74 2012-02-28 00:36:40.000 059 33347.19 380.83 2315.47 32.74 2012-02-28 00:36:41.000 059 33347.28 380.82 2315.50 32.74 2012-02-28 00:36:42.000 059 33347.25 380.85 2315.42 32.74 2012-02-28 00:36:43.000 059 33347.33 380.83 2315.42 32.75 2012-02-28 00:36:44.000 059 33347.21 380.87 2315.47 32.74 2012-02-28 00:36:45.000 059 33347.25 380.86 2315.39 32.75 2012-02-28 00:36:46.000 059 33347.26 380.85 2315.40 32.75 2012-02-28 00:36:47.000 059 33347.33 380.83 2315.41 32.74 2012-02-28 00:36:48.000 059 33347.12 380.85 2315.39 32.75 2012-02-28 00:36:49.000 059 33347.27 380.83 2315.41 32.75 2012-02-28 00:36:50.000 059 33347.19 380.87 2315.44 32.75 2012-02-28 00:36:51.000 059 33347.13 380.85 2315.42 32.75 2012-02-28 00:36:52.000 059 33347.20 380.89 2315.45 32.75 2012-02-28 00:36:53.000 059 33347.03 380.89 2315.46 32.75 2012-02-28 00:36:54.000 059 33347.03 380.86 2315.47 32.75 2012-02-28 00:36:55.000 059 33347.13 380.83 2315.50 32.75 2012-02-28 00:36:56.000 059 33347.06 380.91 2315.37 32.75 2012-02-28 00:36:57.000 059 33347.10 380.88 2315.49 32.75 2012-02-28 00:36:58.000 059 33347.15 380.91 2315.47 32.75 2012-02-28 00:36:59.000 059 33347.06 380.91 2315.44 32.75 2012-02-28 00:37:00.000 059 33347.10 380.90 2315.50 32.75 2012-02-28 00:37:01.000 059 33347.09 380.93 2315.52 32.75 2012-02-28 00:37:02.000 059 33347.10 380.93 2315.44 32.75 2012-02-28 00:37:03.000 059 33347.04 380.86 2315.50 32.75 2012-02-28 00:37:04.000 059 33347.12 380.90 2315.47 32.75 2012-02-28 00:37:05.000 059 33347.12 380.90 2315.41 32.75 2012-02-28 00:37:06.000 059 33347.12 380.91 2315.42 32.75 2012-02-28 00:37:06.000 059 33346.99 380.89 2315.48 32.75 2012-02-28 00:37:08.000 059 33347.02 380.89 2315.52 32.75 2012-02-28 00:37:09.000 059 33347.00 380.91 2315.48 32.75 2012-02-28 00:37:10.000 059 33346.87 380.89 2315.53 32.75 2012-02-28 00:37:11.000 059 33347.13 380.95 2315.53 32.75 2012-02-28 00:37:12.000 059 33347.11 380.94 2315.50 32.75 2012-02-28 00:37:13.000 059 33347.06 380.89 2315.52 32.75 2012-02-28 00:37:14.000 059 33347.08 380.91 2315.51 32.75 2012-02-28 00:37:15.000 059 33347.03 380.89 2315.59 32.75 2012-02-28 00:37:16.000 059 33347.03 380.84 2315.57 32.75 2012-02-28 00:37:17.000 059 33346.98 380.87 2315.48 32.75 2012-02-28 00:37:18.000 059 33347.08 380.90 2315.55 32.75 2012-02-28 00:37:19.000 059 33347.05 380.95 2315.58 32.75 2012-02-28 00:37:19.000 059 33347.13 380.89 2315.57 32.75 2012-02-28 00:37:21.000 059 33346.95 380.90 2315.60 32.75 2012-02-28 00:37:22.000 059 33347.09 380.92 2315.52 32.75 2012-02-28 00:37:23.000 059 33347.02 380.89 2315.52 32.75 2012-02-28 00:37:24.000 059 33347.00 380.89 2315.51 32.75 2012-02-28 00:37:25.000 059 33347.08 380.87 2315.56 32.75 2012-02-28 00:37:26.000 059 33347.13 380.92 2315.57 32.75 2012-02-28 00:37:27.000 059 33347.20 380.90 2315.44 32.75 2012-02-28 00:37:28.000 059 33347.18 380.89 2315.49 32.75 2012-02-28 00:37:29.000 059 33347.14 380.89 2315.57 32.75 2012-02-28 00:37:30.000 059 33347.20 380.90 2315.53 32.75 2012-02-28 00:37:31.000 059 33347.11 380.91 2315.55 32.75 2012-02-28 00:37:32.000 059 33347.12 380.89 2315.46 32.75 2012-02-28 00:37:33.000 059 33347.20 380.89 2315.51 32.75 2012-02-28 00:37:34.000 059 33347.12 380.86 2315.45 32.75 2012-02-28 00:37:35.000 059 33347.25 380.85 2315.48 32.75 2012-02-28 00:37:36.000 059 33347.29 380.89 2315.51 32.75 2012-02-28 00:37:37.000 059 33347.28 380.91 2315.50 32.75 2012-02-28 00:37:38.000 059 33347.21 380.87 2315.50 32.75 2012-02-28 00:37:39.000 059 33347.24 380.90 2315.50 32.75 2012-02-28 00:37:40.000 059 33347.32 380.87 2315.45 32.75 2012-02-28 00:37:41.000 059 33347.24 380.90 2315.47 32.75 2012-02-28 00:37:42.000 059 33347.24 380.89 2315.44 32.75 2012-02-28 00:37:43.000 059 33347.21 380.89 2315.38 32.75 2012-02-28 00:37:44.000 059 33347.23 380.88 2315.48 32.75 2012-02-28 00:37:45.000 059 33347.21 380.88 2315.44 32.75 2012-02-28 00:37:46.000 059 33347.18 380.90 2315.55 32.75 2012-02-28 00:37:47.000 059 33347.27 380.93 2315.46 32.75 2012-02-28 00:37:48.000 059 33347.17 380.91 2315.52 32.75 2012-02-28 00:37:49.000 059 33347.17 380.90 2315.53 32.75 2012-02-28 00:37:50.000 059 33347.21 380.98 2315.45 32.75 2012-02-28 00:37:51.000 059 33347.19 380.96 2315.47 32.75 2012-02-28 00:37:52.000 059 33347.21 380.97 2315.44 32.75 2012-02-28 00:37:53.000 059 33347.11 380.92 2315.45 32.75 2012-02-28 00:37:54.000 059 33347.19 380.89 2315.57 32.75 2012-02-28 00:37:55.000 059 33347.09 380.89 2315.55 32.75 2012-02-28 00:37:56.000 059 33347.06 380.98 2315.45 32.75 2012-02-28 00:37:57.000 059 33347.08 380.94 2315.48 32.75 2012-02-28 00:37:58.000 059 33346.96 380.96 2315.49 32.75 2012-02-28 00:37:59.000 059 33347.03 381.00 2315.49 32.75 2012-02-28 00:38:00.000 059 33347.11 381.00 2315.52 32.75 2012-02-28 00:38:00.000 059 33346.94 381.04 2315.55 32.75 2012-02-28 00:38:02.000 059 33346.97 381.03 2315.57 32.75 2012-02-28 00:38:03.000 059 33346.97 381.03 2315.54 32.75 2012-02-28 00:38:04.000 059 33346.98 381.03 2315.54 32.75 2012-02-28 00:38:05.000 059 33346.99 381.03 2315.51 32.75 2012-02-28 00:38:06.000 059 33347.02 381.01 2315.47 32.75 2012-02-28 00:38:07.000 059 33347.02 380.99 2315.47 32.75 2012-02-28 00:38:08.000 059 33346.98 381.03 2315.56 32.75 2012-02-28 00:38:09.000 059 33346.95 381.02 2315.59 32.75 2012-02-28 00:38:10.000 059 33346.96 381.02 2315.53 32.75 2012-02-28 00:38:11.000 059 33347.02 381.06 2315.57 32.75 2012-02-28 00:38:12.000 059 33347.02 381.01 2315.55 32.75 2012-02-28 00:38:13.000 059 33346.93 381.00 2315.56 32.75 2012-02-28 00:38:13.000 059 33347.00 381.01 2315.44 32.75 2012-02-28 00:38:15.000 059 33347.00 381.06 2315.58 32.75 2012-02-28 00:38:16.000 059 33347.00 381.04 2315.57 32.75 2012-02-28 00:38:17.000 059 33347.17 381.09 2315.47 32.75 2012-02-28 00:38:18.000 059 33347.12 381.09 2315.62 32.75 2012-02-28 00:38:19.000 059 33347.03 381.04 2315.47 32.75 2012-02-28 00:38:20.000 059 33347.11 381.08 2315.57 32.75 2012-02-28 00:38:21.000 059 33347.10 381.08 2315.55 32.75 2012-02-28 00:38:22.000 059 33347.07 381.07 2315.57 32.75 2012-02-28 00:38:23.000 059 33347.12 381.13 2315.49 32.75 2012-02-28 00:38:24.000 059 33347.10 381.06 2315.51 32.75 2012-02-28 00:38:25.000 059 33347.03 381.07 2315.51 32.75 2012-02-28 00:38:26.000 059 33347.16 381.10 2315.59 32.75 2012-02-28 00:38:27.000 059 33347.08 381.12 2315.54 32.75 2012-02-28 00:38:28.000 059 33346.98 381.11 2315.55 32.75 2012-02-28 00:38:29.000 059 33347.11 381.09 2315.55 32.75 2012-02-28 00:38:30.000 059 33347.17 381.12 2315.66 32.75 2012-02-28 00:38:31.000 059 33347.12 381.13 2315.57 32.75 2012-02-28 00:38:32.000 059 33347.09 381.14 2315.56 32.75 2012-02-28 00:38:33.000 059 33347.14 381.13 2315.57 32.75 2012-02-28 00:38:34.000 059 33347.04 381.14 2315.57 32.75 2012-02-28 00:38:35.000 059 33347.18 381.10 2315.53 32.75 2012-02-28 00:38:36.000 059 33347.18 381.15 2315.53 32.75 2012-02-28 00:38:37.000 059 33347.10 381.13 2315.54 32.75 2012-02-28 00:38:38.000 059 33347.18 381.13 2315.56 32.75 2012-02-28 00:38:39.000 059 33347.16 381.16 2315.53 32.75 2012-02-28 00:38:40.000 059 33347.14 381.14 2315.57 32.75 2012-02-28 00:38:41.000 059 33347.24 381.14 2315.54 32.75 2012-02-28 00:38:42.000 059 33347.30 381.17 2315.60 32.75 2012-02-28 00:38:43.000 059 33347.18 381.14 2315.53 32.75 2012-02-28 00:38:44.000 059 33347.19 381.21 2315.50 32.75 2012-02-28 00:38:45.000 059 33347.27 381.19 2315.57 32.75 2012-02-28 00:38:46.000 059 33347.21 381.20 2315.54 32.75 2012-02-28 00:38:47.000 059 33347.25 381.21 2315.51 32.75 2012-02-28 00:38:48.000 059 33347.31 381.22 2315.50 32.75 2012-02-28 00:38:49.000 059 33347.30 381.21 2315.47 32.75 2012-02-28 00:38:50.000 059 33347.24 381.24 2315.54 32.75 2012-02-28 00:38:51.000 059 33347.28 381.25 2315.55 32.75 2012-02-28 00:38:52.000 059 33347.24 381.25 2315.53 32.75 2012-02-28 00:38:53.000 059 33347.25 381.25 2315.51 32.75 2012-02-28 00:38:54.000 059 33347.27 381.27 2315.50 32.75 2012-02-28 00:38:54.000 059 33347.29 381.27 2315.56 32.75 2012-02-28 00:38:56.000 059 33347.27 381.28 2315.61 32.75 2012-02-28 00:38:57.000 059 33347.23 381.27 2315.54 32.75 2012-02-28 00:38:58.000 059 33347.19 381.27 2315.49 32.75 2012-02-28 00:38:59.000 059 33347.17 381.33 2315.54 32.75 2012-02-28 00:39:00.000 059 33347.38 381.31 2315.57 32.75 2012-02-28 00:39:01.000 059 33347.31 381.30 2315.54 32.75 2012-02-28 00:39:02.000 059 33347.25 381.27 2315.48 32.75 2012-02-28 00:39:03.000 059 33347.22 381.30 2315.53 32.75 2012-02-28 00:39:04.000 059 33347.14 381.32 2315.55 32.75 2012-02-28 00:39:05.000 059 33347.31 381.34 2315.55 32.75 2012-02-28 00:39:06.000 059 33347.22 381.30 2315.65 32.75 2012-02-28 00:39:07.000 059 33347.25 381.33 2315.63 32.75 2012-02-28 00:39:07.000 059 33347.25 381.37 2315.49 32.75 2012-02-28 00:39:09.000 059 33347.25 381.36 2315.54 32.75 2012-02-28 00:39:10.000 059 33347.21 381.29 2315.55 32.75 2012-02-28 00:39:11.000 059 33347.24 381.35 2315.61 32.75 2012-02-28 00:39:12.000 059 33347.23 381.29 2315.54 32.75 2012-02-28 00:39:13.000 059 33347.19 381.34 2315.59 32.75 2012-02-28 00:39:14.000 059 33347.22 381.38 2315.56 32.75 2012-02-28 00:39:15.000 059 33347.27 381.36 2315.54 32.75 2012-02-28 00:39:16.000 059 33347.30 381.36 2315.50 32.75 2012-02-28 00:39:17.000 059 33347.19 381.37 2315.64 32.75 2012-02-28 00:39:18.000 059 33347.25 381.35 2315.60 32.75 2012-02-28 00:39:19.000 059 33347.19 381.37 2315.53 32.75 2012-02-28 00:39:20.000 059 33347.19 381.37 2315.56 32.75 2012-02-28 00:39:21.000 059 33347.23 381.39 2315.58 32.75 2012-02-28 00:39:22.000 059 33347.21 381.41 2315.57 32.75 2012-02-28 00:39:23.000 059 33347.30 381.38 2315.61 32.75 2012-02-28 00:39:24.000 059 33347.25 381.40 2315.57 32.75 2012-02-28 00:39:25.000 059 33347.21 381.41 2315.61 32.75 2012-02-28 00:39:26.000 059 33347.24 381.36 2315.63 32.75 2012-02-28 00:39:27.000 059 33347.19 381.42 2315.61 32.75 2012-02-28 00:39:28.000 059 33347.21 381.46 2315.59 32.75 2012-02-28 00:39:29.000 059 33347.21 381.44 2315.60 32.75 2012-02-28 00:39:30.000 059 33347.27 381.48 2315.57 32.75 2012-02-28 00:39:31.000 059 33347.29 381.44 2315.55 32.75 2012-02-28 00:39:32.000 059 33347.18 381.38 2315.60 32.75 2012-02-28 00:39:33.000 059 33347.22 381.46 2315.63 32.75 2012-02-28 00:39:34.000 059 33347.20 381.48 2315.54 32.75 2012-02-28 00:39:35.000 059 33347.27 381.47 2315.65 32.75 2012-02-28 00:39:36.000 059 33347.24 381.46 2315.60 32.75 2012-02-28 00:39:37.000 059 33347.21 381.41 2315.59 32.75 2012-02-28 00:39:38.000 059 33347.20 381.49 2315.59 32.75 2012-02-28 00:39:39.000 059 33347.20 381.45 2315.63 32.75 2012-02-28 00:39:40.000 059 33347.19 381.51 2315.63 32.75 2012-02-28 00:39:41.000 059 33347.22 381.45 2315.64 32.75 2012-02-28 00:39:42.000 059 33347.18 381.42 2315.57 32.75 2012-02-28 00:39:43.000 059 33347.14 381.44 2315.54 32.75 2012-02-28 00:39:44.000 059 33347.10 381.54 2315.61 32.75 2012-02-28 00:39:45.000 059 33347.24 381.49 2315.56 32.75 2012-02-28 00:39:46.000 059 33347.15 381.46 2315.50 32.75 2012-02-28 00:39:47.000 059 33347.19 381.49 2315.53 32.75 2012-02-28 00:39:48.000 059 33347.03 381.49 2315.55 32.75 2012-02-28 00:39:48.000 059 33347.06 381.46 2315.56 32.75 2012-02-28 00:39:50.000 059 33347.11 381.49 2315.54 32.75 2012-02-28 00:39:51.000 059 33347.08 381.52 2315.64 32.75 2012-02-28 00:39:52.000 059 33347.03 381.52 2315.57 32.75 2012-02-28 00:39:53.000 059 33347.14 381.51 2315.51 32.75 2012-02-28 00:39:54.000 059 33347.01 381.54 2315.69 32.75 2012-02-28 00:39:55.000 059 33347.12 381.52 2315.53 32.75 2012-02-28 00:39:56.000 059 33347.08 381.52 2315.64 32.75 2012-02-28 00:39:57.000 059 33347.20 381.52 2315.56 32.75 2012-02-28 00:39:58.000 059 33347.12 381.52 2315.60 32.75 2012-02-28 00:39:59.000 059 33347.14 381.55 2315.55 32.75 2012-02-28 00:40:00.000 059 33347.14 381.56 2315.59 32.75 2012-02-28 00:40:01.000 059 33347.15 381.59 2315.61 32.75 2012-02-28 00:40:01.000 059 33347.21 381.60 2315.65 32.75 2012-02-28 00:40:03.000 059 33347.22 381.55 2315.78 32.75 2012-02-28 00:40:04.000 059 33347.12 381.60 2315.59 32.75 2012-02-28 00:40:05.000 059 33347.08 381.57 2315.66 32.75 2012-02-28 00:40:06.000 059 33347.15 381.58 2315.71 32.75 2012-02-28 00:40:07.000 059 33347.09 381.58 2315.70 32.75 2012-02-28 00:40:08.000 059 33347.14 381.60 2315.68 32.75 2012-02-28 00:40:09.000 059 33347.16 381.56 2315.68 32.75 2012-02-28 00:40:10.000 059 33347.18 381.58 2315.60 32.75 2012-02-28 00:40:11.000 059 33347.09 381.60 2315.60 32.75 2012-02-28 00:40:12.000 059 33347.05 381.61 2315.61 32.75 2012-02-28 00:40:13.000 059 33347.17 381.60 2315.59 32.75 2012-02-28 00:40:14.000 059 33347.12 381.59 2315.66 32.75 2012-02-28 00:40:15.000 059 33347.12 381.60 2315.62 32.75 2012-02-28 00:40:16.000 059 33347.05 381.61 2315.69 32.75 2012-02-28 00:40:17.000 059 33347.12 381.64 2315.71 32.75 2012-02-28 00:40:18.000 059 33347.07 381.62 2315.72 32.75 2012-02-28 00:40:19.000 059 33347.24 381.59 2315.70 32.75 2012-02-28 00:40:20.000 059 33347.23 381.62 2315.66 32.75 2012-02-28 00:40:21.000 059 33347.29 381.62 2315.64 32.75 2012-02-28 00:40:22.000 059 33347.26 381.65 2315.63 32.75 2012-02-28 00:40:23.000 059 33347.21 381.62 2315.55 32.75 2012-02-28 00:40:24.000 059 33347.26 381.62 2315.59 32.75 2012-02-28 00:40:25.000 059 33347.22 381.67 2315.64 32.75 2012-02-28 00:40:26.000 059 33347.24 381.63 2315.63 32.75 2012-02-28 00:40:27.000 059 33347.21 381.62 2315.65 32.75 2012-02-28 00:40:28.000 059 33347.15 381.65 2315.51 32.75 2012-02-28 00:40:29.000 059 33347.22 381.61 2315.68 32.75 2012-02-28 00:40:30.000 059 33347.21 381.67 2315.68 32.75 2012-02-28 00:40:31.000 059 33347.29 381.67 2315.65 32.75 2012-02-28 00:40:32.000 059 33347.22 381.60 2315.65 32.75 2012-02-28 00:40:33.000 059 33347.24 381.62 2315.60 32.75 2012-02-28 00:40:34.000 059 33347.14 381.68 2315.65 32.75 2012-02-28 00:40:35.000 059 33347.21 381.71 2315.53 32.75 2012-02-28 00:40:36.000 059 33347.15 381.67 2315.64 32.75 2012-02-28 00:40:37.000 059 33347.24 381.65 2315.64 32.75 2012-02-28 00:40:38.000 059 33347.28 381.62 2315.55 32.75 2012-02-28 00:40:39.000 059 33347.17 381.68 2315.54 32.75 2012-02-28 00:40:40.000 059 33347.24 381.67 2315.63 32.75 2012-02-28 00:40:41.000 059 33347.12 381.65 2315.53 32.75 2012-02-28 00:40:42.000 059 33347.18 381.66 2315.66 32.75 2012-02-28 00:40:42.000 059 33347.18 381.68 2315.60 32.75 2012-02-28 00:40:44.000 059 33347.15 381.67 2315.68 32.75 2012-02-28 00:40:45.000 059 33347.21 381.67 2315.61 32.75 2012-02-28 00:40:46.000 059 33347.15 381.67 2315.64 32.75 2012-02-28 00:40:47.000 059 33347.15 381.68 2315.54 32.75 2012-02-28 00:40:48.000 059 33347.09 381.69 2315.54 32.75 2012-02-28 00:40:49.000 059 33347.10 381.64 2315.63 32.75 2012-02-28 00:40:50.000 059 33347.12 381.67 2315.56 32.75 2012-02-28 00:40:51.000 059 33347.09 381.69 2315.55 32.75 2012-02-28 00:40:52.000 059 33347.15 381.63 2315.54 32.75 2012-02-28 00:40:53.000 059 33347.04 381.67 2315.63 32.75 2012-02-28 00:40:54.000 059 33347.17 381.65 2315.53 32.75 2012-02-28 00:40:55.000 059 33347.15 381.64 2315.60 32.75 2012-02-28 00:40:55.000 059 33347.17 381.66 2315.64 32.75 2012-02-28 00:40:57.000 059 33347.18 381.68 2315.65 32.75 2012-02-28 00:40:58.000 059 33347.22 381.63 2315.63 32.75 2012-02-28 00:40:59.000 059 33347.14 381.67 2315.55 32.75 2012-02-28 00:41:00.000 059 33347.13 381.62 2315.48 32.75 2012-02-28 00:41:01.000 059 33347.06 381.63 2315.60 32.75 2012-02-28 00:41:02.000 059 33347.17 381.66 2315.53 32.75 2012-02-28 00:41:03.000 059 33347.19 381.64 2315.63 32.75 2012-02-28 00:41:04.000 059 33347.13 381.69 2315.57 32.75 2012-02-28 00:41:05.000 059 33347.18 381.69 2315.62 32.75 2012-02-28 00:41:06.000 059 33347.18 381.64 2315.51 32.75 2012-02-28 00:41:07.000 059 33347.20 381.66 2315.54 32.75 2012-02-28 00:41:08.000 059 33347.15 381.69 2315.57 32.75 2012-02-28 00:41:09.000 059 33347.18 381.65 2315.57 32.75 2012-02-28 00:41:10.000 059 33347.29 381.65 2315.55 32.75 2012-02-28 00:41:11.000 059 33347.26 381.63 2315.60 32.75 2012-02-28 00:41:12.000 059 33347.14 381.63 2315.54 32.75 2012-02-28 00:41:13.000 059 33347.15 381.64 2315.59 32.75 2012-02-28 00:41:14.000 059 33347.14 381.64 2315.55 32.75 2012-02-28 00:41:15.000 059 33347.17 381.67 2315.54 32.75 2012-02-28 00:41:16.000 059 33347.12 381.67 2315.47 32.75 2012-02-28 00:41:17.000 059 33347.03 381.68 2315.56 32.75 2012-02-28 00:41:18.000 059 33347.18 381.71 2315.54 32.75 2012-02-28 00:41:19.000 059 33347.15 381.67 2315.52 32.75 2012-02-28 00:41:20.000 059 33347.19 381.69 2315.55 32.75 2012-02-28 00:41:21.000 059 33347.19 381.68 2315.55 32.75 2012-02-28 00:41:22.000 059 33347.17 381.68 2315.54 32.75 2012-02-28 00:41:23.000 059 33347.25 381.66 2315.58 32.75 2012-02-28 00:41:24.000 059 33347.15 381.69 2315.63 32.75 2012-02-28 00:41:25.000 059 33347.13 381.66 2315.59 32.75 2012-02-28 00:41:26.000 059 33347.18 381.67 2315.54 32.75 2012-02-28 00:41:27.000 059 33347.17 381.70 2315.57 32.75 2012-02-28 00:41:28.000 059 33347.15 381.70 2315.57 32.75 2012-02-28 00:41:29.000 059 33347.14 381.75 2315.51 32.75 2012-02-28 00:41:30.000 059 33347.10 381.69 2315.53 32.75 2012-02-28 00:41:31.000 059 33347.14 381.66 2315.53 32.75 2012-02-28 00:41:32.000 059 33347.11 381.73 2315.48 32.75 2012-02-28 00:41:33.000 059 33347.12 381.66 2315.50 32.75 2012-02-28 00:41:34.000 059 33347.12 381.70 2315.53 32.75 2012-02-28 00:41:35.000 059 33347.10 381.68 2315.59 32.75 2012-02-28 00:41:36.000 059 33347.16 381.69 2315.53 32.75 2012-02-28 00:41:36.000 059 33347.13 381.72 2315.55 32.75 2012-02-28 00:41:38.000 059 33347.06 381.73 2315.54 32.75 2012-02-28 00:41:39.000 059 33347.14 381.73 2315.66 32.75 2012-02-28 00:41:40.000 059 33347.08 381.70 2315.58 32.75 2012-02-28 00:41:41.000 059 33347.10 381.70 2315.57 32.75 2012-02-28 00:41:42.000 059 33347.13 381.65 2315.57 32.75 2012-02-28 00:41:43.000 059 33347.12 381.69 2315.60 32.75 2012-02-28 00:41:44.000 059 33347.21 381.71 2315.49 32.75 2012-02-28 00:41:45.000 059 33347.19 381.72 2315.58 32.75 2012-02-28 00:41:46.000 059 33347.19 381.68 2315.56 32.75 2012-02-28 00:41:47.000 059 33347.26 381.69 2315.59 32.75 2012-02-28 00:41:48.000 059 33347.27 381.65 2315.57 32.75 2012-02-28 00:41:49.000 059 33347.19 381.68 2315.49 32.75 2012-02-28 00:41:49.000 059 33347.29 381.68 2315.54 32.75 2012-02-28 00:41:51.000 059 33347.25 381.73 2315.57 32.75 2012-02-28 00:41:52.000 059 33347.24 381.65 2315.54 32.75 2012-02-28 00:41:53.000 059 33347.21 381.67 2315.64 32.75 2012-02-28 00:41:54.000 059 33347.18 381.71 2315.55 32.75 2012-02-28 00:41:55.000 059 33347.20 381.70 2315.59 32.75 2012-02-28 00:41:56.000 059 33347.21 381.70 2315.55 32.75 2012-02-28 00:41:57.000 059 33347.18 381.72 2315.57 32.75 2012-02-28 00:41:58.000 059 33347.16 381.66 2315.58 32.75 2012-02-28 00:41:59.000 059 33347.27 381.73 2315.47 32.75 2012-02-28 00:42:00.000 059 33347.26 381.72 2315.62 32.75 2012-02-28 00:42:01.000 059 33347.17 381.72 2315.54 32.75 2012-02-28 00:42:02.000 059 33347.33 381.74 2315.59 32.75 2012-02-28 00:42:03.000 059 33347.36 381.74 2315.54 32.75 2012-02-28 00:42:04.000 059 33347.37 381.70 2315.55 32.75 2012-02-28 00:42:05.000 059 33347.29 381.71 2315.51 32.75 2012-02-28 00:42:06.000 059 33347.21 381.73 2315.56 32.75 2012-02-28 00:42:07.000 059 33347.30 381.76 2315.51 32.75 2012-02-28 00:42:08.000 059 33347.24 381.74 2315.57 32.75 2012-02-28 00:42:09.000 059 33347.33 381.76 2315.41 32.75 2012-02-28 00:42:10.000 059 33347.31 381.75 2315.52 32.75 2012-02-28 00:42:11.000 059 33347.19 381.73 2315.50 32.75 2012-02-28 00:42:12.000 059 33347.28 381.78 2315.45 32.75 2012-02-28 00:42:13.000 059 33347.36 381.73 2315.50 32.75 2012-02-28 00:42:14.000 059 33347.34 381.73 2315.47 32.75 2012-02-28 00:42:15.000 059 33347.43 381.77 2315.53 32.75 2012-02-28 00:42:16.000 059 33347.36 381.71 2315.50 32.75 2012-02-28 00:42:17.000 059 33347.46 381.72 2315.45 32.75 2012-02-28 00:42:18.000 059 33347.39 381.74 2315.54 32.75 2012-02-28 00:42:19.000 059 33347.42 381.75 2315.47 32.75 2012-02-28 00:42:20.000 059 33347.46 381.78 2315.47 32.75 2012-02-28 00:42:21.000 059 33347.54 381.76 2315.51 32.75 2012-02-28 00:42:22.000 059 33347.47 381.75 2315.53 32.75 2012-02-28 00:42:23.000 059 33347.31 381.77 2315.54 32.75 2012-02-28 00:42:24.000 059 33347.50 381.81 2315.47 32.75 2012-02-28 00:42:25.000 059 33347.39 381.81 2315.49 32.75 2012-02-28 00:42:26.000 059 33347.48 381.74 2315.48 32.75 2012-02-28 00:42:27.000 059 33347.38 381.75 2315.45 32.75 2012-02-28 00:42:28.000 059 33347.30 381.76 2315.52 32.75 2012-02-28 00:42:29.000 059 33347.55 381.81 2315.48 32.75 2012-02-28 00:42:30.000 059 33347.43 381.75 2315.51 32.75 2012-02-28 00:42:30.000 059 33347.45 381.75 2315.48 32.75 2012-02-28 00:42:32.000 059 33347.46 381.81 2315.53 32.75 2012-02-28 00:42:33.000 059 33347.39 381.82 2315.50 32.75 2012-02-28 00:42:34.000 059 33347.39 381.80 2315.42 32.75 2012-02-28 00:42:35.000 059 33347.39 381.78 2315.48 32.75 2012-02-28 00:42:36.000 059 33347.36 381.82 2315.38 32.75 2012-02-28 00:42:37.000 059 33347.49 381.81 2315.39 32.75 2012-02-28 00:42:38.000 059 33347.45 381.80 2315.55 32.75 2012-02-28 00:42:39.000 059 33347.45 381.81 2315.48 32.75 2012-02-28 00:42:40.000 059 33347.46 381.79 2315.53 32.75 2012-02-28 00:42:41.000 059 33347.45 381.85 2315.51 32.75 2012-02-28 00:42:42.000 059 33347.36 381.81 2315.45 32.75 2012-02-28 00:42:43.000 059 33347.41 381.80 2315.45 32.75 2012-02-28 00:42:43.000 059 33347.52 381.84 2315.49 32.75 2012-02-28 00:42:45.000 059 33347.42 381.81 2315.52 32.75 2012-02-28 00:42:46.000 059 33347.27 381.85 2315.47 32.75 2012-02-28 00:42:47.000 059 33347.43 381.79 2315.41 32.75 2012-02-28 00:42:48.000 059 33347.52 381.84 2315.53 32.75 2012-02-28 00:42:49.000 059 33347.40 381.83 2315.50 32.75 2012-02-28 00:42:50.000 059 33347.33 381.87 2315.44 32.75 2012-02-28 00:42:51.000 059 33347.36 381.87 2315.48 32.75 2012-02-28 00:42:52.000 059 33347.46 381.85 2315.57 32.75 2012-02-28 00:42:53.000 059 33347.33 381.88 2315.43 32.75 2012-02-28 00:42:54.000 059 33347.41 381.85 2315.53 32.75 2012-02-28 00:42:55.000 059 33347.36 381.84 2315.38 32.75 2012-02-28 00:42:56.000 059 33347.44 381.83 2315.45 32.75 2012-02-28 00:42:57.000 059 33347.43 381.88 2315.48 32.75 2012-02-28 00:42:58.000 059 33347.41 381.88 2315.48 32.75 2012-02-28 00:42:59.000 059 33347.43 381.92 2315.60 32.75 2012-02-28 00:43:00.000 059 33347.48 381.88 2315.53 32.75 2012-02-28 00:43:01.000 059 33347.41 381.87 2315.50 32.75 2012-02-28 00:43:02.000 059 33347.52 381.90 2315.50 32.75 2012-02-28 00:43:03.000 059 33347.52 381.91 2315.58 32.75 2012-02-28 00:43:04.000 059 33347.57 381.88 2315.47 32.75 2012-02-28 00:43:05.000 059 33347.51 381.87 2315.43 32.75 2012-02-28 00:43:06.000 059 33347.38 381.85 2315.54 32.75 2012-02-28 00:43:07.000 059 33347.49 381.86 2315.54 32.75 2012-02-28 00:43:08.000 059 33347.54 381.90 2315.51 32.75 2012-02-28 00:43:09.000 059 33347.50 381.85 2315.52 32.75 2012-02-28 00:43:10.000 059 33347.47 381.89 2315.57 32.75 2012-02-28 00:43:11.000 059 33347.50 381.93 2315.50 32.75 2012-02-28 00:43:12.000 059 33347.42 381.89 2315.51 32.75 2012-02-28 00:43:13.000 059 33347.48 381.89 2315.48 32.75 2012-02-28 00:43:14.000 059 33347.44 381.86 2315.51 32.75 2012-02-28 00:43:15.000 059 33347.40 381.92 2315.42 32.75 2012-02-28 00:43:16.000 059 33347.52 381.89 2315.54 32.75 2012-02-28 00:43:17.000 059 33347.49 381.87 2315.59 32.75 2012-02-28 00:43:18.000 059 33347.39 381.90 2315.53 32.75 2012-02-28 00:43:19.000 059 33347.39 381.89 2315.50 32.75 2012-02-28 00:43:20.000 059 33347.45 381.88 2315.54 32.75 2012-02-28 00:43:21.000 059 33347.50 381.84 2315.51 32.75 2012-02-28 00:43:22.000 059 33347.39 381.92 2315.48 32.75 2012-02-28 00:43:23.000 059 33347.45 381.90 2315.55 32.75 2012-02-28 00:43:24.000 059 33347.43 381.89 2315.57 32.75 2012-02-28 00:43:24.000 059 33347.50 381.88 2315.49 32.75 2012-02-28 00:43:26.000 059 33347.50 381.91 2315.47 32.75 2012-02-28 00:43:27.000 059 33347.50 381.93 2315.54 32.75 2012-02-28 00:43:28.000 059 33347.52 381.91 2315.47 32.75 2012-02-28 00:43:29.000 059 33347.46 381.87 2315.45 32.75 2012-02-28 00:43:30.000 059 33347.49 381.90 2315.54 32.75 2012-02-28 00:43:31.000 059 33347.47 381.91 2315.45 32.75 2012-02-28 00:43:32.000 059 33347.51 381.90 2315.47 32.75 2012-02-28 00:43:33.000 059 33347.57 381.88 2315.50 32.75 2012-02-28 00:43:34.000 059 33347.55 381.90 2315.59 32.75 2012-02-28 00:43:35.000 059 33347.56 381.90 2315.51 32.75 2012-02-28 00:43:36.000 059 33347.45 381.91 2315.53 32.75 2012-02-28 00:43:37.000 059 33347.45 381.90 2315.52 32.75 2012-02-28 00:43:37.000 059 33347.53 381.92 2315.44 32.75 2012-02-28 00:43:39.000 059 33347.42 381.91 2315.48 32.75 2012-02-28 00:43:40.000 059 33347.42 381.92 2315.53 32.75 2012-02-28 00:43:41.000 059 33347.46 381.93 2315.42 32.75 2012-02-28 00:43:42.000 059 33347.47 381.93 2315.53 32.75 2012-02-28 00:43:43.000 059 33347.56 381.89 2315.54 32.75 2012-02-28 00:43:44.000 059 33347.53 381.90 2315.54 32.75 2012-02-28 00:43:45.000 059 33347.46 381.91 2315.53 32.75 2012-02-28 00:43:46.000 059 33347.58 381.91 2315.46 32.75 2012-02-28 00:43:47.000 059 33347.58 381.92 2315.54 32.75 2012-02-28 00:43:48.000 059 33347.59 381.92 2315.48 32.75 2012-02-28 00:43:49.000 059 33347.60 381.94 2315.40 32.75 2012-02-28 00:43:50.000 059 33347.58 381.89 2315.55 32.75 2012-02-28 00:43:51.000 059 33347.67 381.96 2315.57 32.75 2012-02-28 00:43:52.000 059 33347.52 381.89 2315.47 32.75 2012-02-28 00:43:53.000 059 33347.59 381.90 2315.54 32.75 2012-02-28 00:43:54.000 059 33347.54 381.87 2315.45 32.75 2012-02-28 00:43:55.000 059 33347.57 381.87 2315.41 32.75 2012-02-28 00:43:56.000 059 33347.67 381.92 2315.41 32.75 2012-02-28 00:43:57.000 059 33347.46 381.90 2315.47 32.75 2012-02-28 00:43:58.000 059 33347.63 381.93 2315.39 32.75 2012-02-28 00:43:59.000 059 33347.58 381.92 2315.44 32.75 2012-02-28 00:44:00.000 059 33347.58 381.97 2315.50 32.75 2012-02-28 00:44:01.000 059 33347.57 381.94 2315.48 32.75 2012-02-28 00:44:02.000 059 33347.59 381.88 2315.42 32.75 2012-02-28 00:44:03.000 059 33347.67 381.91 2315.45 32.75 2012-02-28 00:44:04.000 059 33347.54 381.92 2315.46 32.75 2012-02-28 00:44:05.000 059 33347.64 381.93 2315.48 32.75 2012-02-28 00:44:06.000 059 33347.59 381.90 2315.47 32.75 2012-02-28 00:44:07.000 059 33347.57 381.92 2315.45 32.75 2012-02-28 00:44:08.000 059 33347.71 381.93 2315.51 32.75 2012-02-28 00:44:09.000 059 33347.60 381.98 2315.47 32.75 2012-02-28 00:44:10.000 059 33347.75 381.92 2315.52 32.75 2012-02-28 00:44:11.000 059 33347.67 381.90 2315.48 32.75 2012-02-28 00:44:12.000 059 33347.74 381.89 2315.45 32.75 2012-02-28 00:44:13.000 059 33347.64 381.90 2315.33 32.76 2012-02-28 00:44:14.000 059 33347.71 381.96 2315.40 32.75 2012-02-28 00:44:15.000 059 33347.67 381.92 2315.50 32.75 2012-02-28 00:44:16.000 059 33347.64 381.91 2315.41 32.75 2012-02-28 00:44:17.000 059 33347.74 381.92 2315.48 32.75 2012-02-28 00:44:18.000 059 33347.61 381.93 2315.42 32.75 2012-02-28 00:44:18.000 059 33347.67 381.90 2315.38 32.76 2012-02-28 00:44:20.000 059 33347.67 381.88 2315.47 32.76 2012-02-28 00:44:21.000 059 33347.74 381.89 2315.39 32.76 2012-02-28 00:44:22.000 059 33347.79 381.87 2315.44 32.75 2012-02-28 00:44:23.000 059 33347.73 381.90 2315.45 32.75 2012-02-28 00:44:24.000 059 33347.74 381.87 2315.44 32.75 2012-02-28 00:44:25.000 059 33347.61 381.87 2315.42 32.75 2012-02-28 00:44:26.000 059 33347.76 381.92 2315.52 32.75 2012-02-28 00:44:27.000 059 33347.75 381.90 2315.39 32.75 2012-02-28 00:44:28.000 059 33347.71 381.84 2315.36 32.75 2012-02-28 00:44:29.000 059 33347.77 381.91 2315.41 32.75 2012-02-28 00:44:30.000 059 33347.80 381.87 2315.50 32.75 2012-02-28 00:44:31.000 059 33347.78 381.88 2315.46 32.75 2012-02-28 00:44:31.000 059 33347.75 381.89 2315.44 32.75 2012-02-28 00:44:33.000 059 33347.75 381.91 2315.41 32.75 2012-02-28 00:44:34.000 059 33347.81 381.89 2315.49 32.75 2012-02-28 00:44:35.000 059 33347.81 381.86 2315.41 32.75 2012-02-28 00:44:36.000 059 33347.77 381.91 2315.42 32.75 2012-02-28 00:44:37.000 059 33347.79 381.88 2315.49 32.75 2012-02-28 00:44:38.000 059 33347.78 381.89 2315.44 32.75 2012-02-28 00:44:39.000 059 33347.80 381.86 2315.47 32.75 2012-02-28 00:44:40.000 059 33347.84 381.90 2315.38 32.75 2012-02-28 00:44:41.000 059 33347.86 381.88 2315.44 32.75 2012-02-28 00:44:42.000 059 33347.73 381.86 2315.40 32.75 2012-02-28 00:44:43.000 059 33347.75 381.86 2315.38 32.75 2012-02-28 00:44:44.000 059 33347.80 381.88 2315.39 32.75 2012-02-28 00:44:45.000 059 33347.84 381.84 2315.39 32.75 2012-02-28 00:44:46.000 059 33347.85 381.85 2315.39 32.75 2012-02-28 00:44:47.000 059 33347.85 381.90 2315.35 32.75 2012-02-28 00:44:48.000 059 33347.91 381.87 2315.28 32.75 2012-02-28 00:44:49.000 059 33347.90 381.82 2315.32 32.75 2012-02-28 00:44:50.000 059 33347.95 381.86 2315.36 32.75 2012-02-28 00:44:51.000 059 33347.94 381.79 2315.38 32.75 2012-02-28 00:44:52.000 059 33348.02 381.87 2315.32 32.75 2012-02-28 00:44:53.000 059 33347.93 381.81 2315.42 32.75 2012-02-28 00:44:54.000 059 33348.01 381.85 2315.34 32.75 2012-02-28 00:44:55.000 059 33348.02 381.84 2315.38 32.75 2012-02-28 00:44:56.000 059 33348.08 381.84 2315.40 32.75 2012-02-28 00:44:57.000 059 33348.12 381.82 2315.35 32.75 2012-02-28 00:44:58.000 059 33348.03 381.84 2315.37 32.75 2012-02-28 00:44:59.000 059 33347.98 381.86 2315.32 32.75 2012-02-28 00:45:00.000 059 33348.08 381.84 2315.33 32.76 2012-02-28 00:45:01.000 059 33348.03 381.85 2315.30 32.76 2012-02-28 00:45:02.000 059 33347.96 381.84 2315.38 32.76 2012-02-28 00:45:03.000 059 33348.07 381.84 2315.32 32.75 2012-02-28 00:45:04.000 059 33348.01 381.80 2315.35 32.76 2012-02-28 00:45:05.000 059 33348.10 381.80 2315.34 32.75 2012-02-28 00:45:06.000 059 33348.20 381.85 2315.28 32.75 2012-02-28 00:45:07.000 059 33348.15 381.80 2315.33 32.75 2012-02-28 00:45:08.000 059 33348.13 381.83 2315.29 32.76 2012-02-28 00:45:09.000 059 33348.14 381.79 2315.35 32.75 2012-02-28 00:45:10.000 059 33348.08 381.80 2315.35 32.75 2012-02-28 00:45:11.000 059 33348.17 381.80 2315.35 32.75 2012-02-28 00:45:12.000 059 33348.14 381.82 2315.33 32.75 2012-02-28 00:45:12.000 059 33348.13 381.84 2315.37 32.75 2012-02-28 00:45:14.000 059 33348.23 381.81 2315.33 32.75 2012-02-28 00:45:15.000 059 33348.21 381.79 2315.33 32.75 2012-02-28 00:45:16.000 059 33348.24 381.82 2315.37 32.75 2012-02-28 00:45:17.000 059 33348.23 381.78 2315.24 32.75 2012-02-28 00:45:18.000 059 33348.23 381.78 2315.28 32.75 2012-02-28 00:45:19.000 059 33348.18 381.77 2315.25 32.75 2012-02-28 00:45:20.000 059 33348.19 381.78 2315.22 32.75 2012-02-28 00:45:21.000 059 33348.22 381.75 2315.29 32.75 2012-02-28 00:45:22.000 059 33348.15 381.77 2315.38 32.75 2012-02-28 00:45:23.000 059 33348.21 381.80 2315.35 32.75 2012-02-28 00:45:24.000 059 33348.30 381.75 2315.24 32.76 2012-02-28 00:45:25.000 059 33348.17 381.70 2315.26 32.76 2012-02-28 00:45:25.000 059 33348.21 381.77 2315.34 32.75 2012-02-28 00:45:27.000 059 33348.21 381.76 2315.26 32.75 2012-02-28 00:45:28.000 059 33348.27 381.76 2315.30 32.76 2012-02-28 00:45:29.000 059 33348.34 381.75 2315.30 32.76 2012-02-28 00:45:30.000 059 33348.25 381.74 2315.23 32.76 2012-02-28 00:45:31.000 059 33348.21 381.74 2315.23 32.76 2012-02-28 00:45:32.000 059 33348.26 381.73 2315.28 32.76 2012-02-28 00:45:33.000 059 33348.26 381.76 2315.24 32.76 2012-02-28 00:45:34.000 059 33348.29 381.77 2315.22 32.75 2012-02-28 00:45:35.000 059 33348.27 381.74 2315.32 32.76 2012-02-28 00:45:36.000 059 33348.20 381.77 2315.32 32.76 2012-02-28 00:45:37.000 059 33348.26 381.76 2315.31 32.76 2012-02-28 00:45:38.000 059 33348.26 381.79 2315.22 32.76 2012-02-28 00:45:39.000 059 33348.36 381.76 2315.29 32.76 2012-02-28 00:45:40.000 059 33348.23 381.76 2315.24 32.75 2012-02-28 00:45:41.000 059 33348.25 381.77 2315.28 32.76 2012-02-28 00:45:42.000 059 33348.24 381.74 2315.18 32.76 2012-02-28 00:45:43.000 059 33348.27 381.74 2315.14 32.75 2012-02-28 00:45:44.000 059 33348.21 381.78 2315.17 32.76 2012-02-28 00:45:45.000 059 33348.21 381.74 2315.26 32.75 2012-02-28 00:45:46.000 059 33348.14 381.73 2315.28 32.75 2012-02-28 00:45:47.000 059 33348.22 381.74 2315.21 32.76 2012-02-28 00:45:48.000 059 33348.23 381.76 2315.21 32.75 2012-02-28 00:45:49.000 059 33348.15 381.74 2315.23 32.75 2012-02-28 00:45:50.000 059 33348.20 381.74 2315.32 32.75 2012-02-28 00:45:51.000 059 33348.08 381.73 2315.28 32.75 2012-02-28 00:45:52.000 059 33348.17 381.73 2315.22 32.75 2012-02-28 00:45:53.000 059 33348.02 381.77 2315.26 32.75 2012-02-28 00:45:54.000 059 33348.10 381.76 2315.23 32.76 2012-02-28 00:45:55.000 059 33348.15 381.76 2315.27 32.76 2012-02-28 00:45:56.000 059 33348.07 381.76 2315.28 32.75 2012-02-28 00:45:57.000 059 33348.10 381.79 2315.26 32.76 2012-02-28 00:45:58.000 059 33348.03 381.77 2315.24 32.76 2012-02-28 00:45:59.000 059 33348.07 381.78 2315.24 32.76 2012-02-28 00:46:00.000 059 33348.16 381.82 2315.26 32.76 2012-02-28 00:46:01.000 059 33348.15 381.76 2315.24 32.76 2012-02-28 00:46:02.000 059 33348.07 381.80 2315.32 32.76 2012-02-28 00:46:03.000 059 33348.10 381.74 2315.25 32.76 2012-02-28 00:46:04.000 059 33348.16 381.78 2315.31 32.75 2012-02-28 00:46:05.000 059 33348.11 381.77 2315.25 32.76 2012-02-28 00:46:06.000 059 33348.20 381.79 2315.30 32.76 2012-02-28 00:46:06.000 059 33348.15 381.78 2315.33 32.76 2012-02-28 00:46:08.000 059 33348.17 381.80 2315.29 32.76 2012-02-28 00:46:09.000 059 33348.22 381.77 2315.33 32.76 2012-02-28 00:46:10.000 059 33348.15 381.78 2315.29 32.76 2012-02-28 00:46:11.000 059 33348.30 381.78 2315.32 32.76 2012-02-28 00:46:12.000 059 33348.14 381.81 2315.30 32.76 2012-02-28 00:46:13.000 059 33348.23 381.77 2315.33 32.76 2012-02-28 00:46:14.000 059 33348.21 381.75 2315.29 32.76 2012-02-28 00:46:15.000 059 33348.30 381.74 2315.28 32.76 2012-02-28 00:46:16.000 059 33348.17 381.81 2315.35 32.76 2012-02-28 00:46:17.000 059 33348.13 381.74 2315.32 32.76 2012-02-28 00:46:18.000 059 33348.34 381.74 2315.33 32.76 2012-02-28 00:46:19.000 059 33348.29 381.73 2315.29 32.76 2012-02-28 00:46:19.000 059 33348.31 381.80 2315.24 32.76 2012-02-28 00:46:21.000 059 33348.29 381.71 2315.26 32.76 2012-02-28 00:46:22.000 059 33348.26 381.78 2315.26 32.76 2012-02-28 00:46:23.000 059 33348.21 381.76 2315.22 32.76 2012-02-28 00:46:24.000 059 33348.40 381.74 2315.19 32.76 2012-02-28 00:46:25.000 059 33348.32 381.74 2315.20 32.76 2012-02-28 00:46:26.000 059 33348.21 381.74 2315.23 32.76 2012-02-28 00:46:27.000 059 33348.32 381.74 2315.20 32.76 2012-02-28 00:46:28.000 059 33348.37 381.70 2315.25 32.76 2012-02-28 00:46:29.000 059 33348.33 381.72 2315.26 32.76 2012-02-28 00:46:30.000 059 33348.29 381.76 2315.24 32.76 2012-02-28 00:46:31.000 059 33348.25 381.73 2315.20 32.76 2012-02-28 00:46:32.000 059 33348.26 381.75 2315.23 32.76 2012-02-28 00:46:33.000 059 33348.29 381.75 2315.25 32.76 2012-02-28 00:46:34.000 059 33348.36 381.69 2315.21 32.76 2012-02-28 00:46:35.000 059 33348.26 381.72 2315.23 32.76 2012-02-28 00:46:36.000 059 33348.32 381.72 2315.22 32.76 2012-02-28 00:46:37.000 059 33348.32 381.74 2315.26 32.76 2012-02-28 00:46:38.000 059 33348.24 381.72 2315.26 32.76 2012-02-28 00:46:39.000 059 33348.32 381.79 2315.23 32.76 2012-02-28 00:46:40.000 059 33348.31 381.70 2315.30 32.76 2012-02-28 00:46:41.000 059 33348.38 381.70 2315.30 32.76 2012-02-28 00:46:42.000 059 33348.43 381.72 2315.33 32.76 2012-02-28 00:46:43.000 059 33348.40 381.72 2315.29 32.76 2012-02-28 00:46:44.000 059 33348.39 381.73 2315.34 32.76 2012-02-28 00:46:45.000 059 33348.39 381.67 2315.32 32.76 2012-02-28 00:46:46.000 059 33348.39 381.72 2315.26 32.76 2012-02-28 00:46:47.000 059 33348.45 381.70 2315.28 32.76 2012-02-28 00:46:48.000 059 33348.48 381.73 2315.22 32.76 2012-02-28 00:46:49.000 059 33348.50 381.73 2315.26 32.76 2012-02-28 00:46:50.000 059 33348.48 381.66 2315.29 32.76 2012-02-28 00:46:51.000 059 33348.54 381.71 2315.27 32.76 2012-02-28 00:46:52.000 059 33348.43 381.69 2315.16 32.76 2012-02-28 00:46:53.000 059 33348.53 381.70 2315.30 32.76 2012-02-28 00:46:54.000 059 33348.59 381.74 2315.14 32.76 2012-02-28 00:46:55.000 059 33348.56 381.69 2315.16 32.76 2012-02-28 00:46:56.000 059 33348.54 381.66 2315.27 32.76 2012-02-28 00:46:57.000 059 33348.57 381.67 2315.24 32.76 2012-02-28 00:46:58.000 059 33348.51 381.72 2315.13 32.76 2012-02-28 00:46:59.000 059 33348.52 381.72 2315.19 32.76 2012-02-28 00:47:00.000 059 33348.53 381.70 2315.18 32.76 2012-02-28 00:47:00.000 059 33348.62 381.71 2315.19 32.76 2012-02-28 00:47:02.000 059 33348.57 381.73 2315.24 32.76 2012-02-28 00:47:03.000 059 33348.59 381.68 2315.27 32.76 2012-02-28 00:47:04.000 059 33348.57 381.73 2315.16 32.76 2012-02-28 00:47:05.000 059 33348.58 381.74 2315.20 32.76 2012-02-28 00:47:06.000 059 33348.59 381.75 2315.18 32.76 2012-02-28 00:47:07.000 059 33348.58 381.70 2315.12 32.76 2012-02-28 00:47:08.000 059 33348.64 381.75 2315.23 32.76 2012-02-28 00:47:09.000 059 33348.63 381.73 2315.07 32.76 2012-02-28 00:47:10.000 059 33348.65 381.73 2315.24 32.76 2012-02-28 00:47:11.000 059 33348.69 381.68 2315.24 32.76 2012-02-28 00:47:12.000 059 33348.64 381.70 2315.19 32.76 2012-02-28 00:47:13.000 059 33348.64 381.72 2315.16 32.76 2012-02-28 00:47:13.000 059 33348.72 381.69 2315.27 32.76 2012-02-28 00:47:15.000 059 33348.66 381.74 2315.23 32.76 2012-02-28 00:47:16.000 059 33348.69 381.69 2315.11 32.76 2012-02-28 00:47:17.000 059 33348.76 381.71 2315.19 32.76 2012-02-28 00:47:18.000 059 33348.61 381.70 2315.19 32.76 2012-02-28 00:47:19.000 059 33348.70 381.71 2315.20 32.76 2012-02-28 00:47:20.000 059 33348.71 381.74 2315.17 32.76 2012-02-28 00:47:21.000 059 33348.79 381.70 2315.20 32.76 2012-02-28 00:47:22.000 059 33348.74 381.65 2315.29 32.76 2012-02-28 00:47:23.000 059 33348.68 381.68 2315.23 32.76 2012-02-28 00:47:24.000 059 33348.75 381.72 2315.28 32.76 2012-02-28 00:47:25.000 059 33348.64 381.73 2315.24 32.76 2012-02-28 00:47:26.000 059 33348.73 381.71 2315.23 32.76 2012-02-28 00:47:27.000 059 33348.75 381.74 2315.23 32.76 2012-02-28 00:47:28.000 059 33348.76 381.71 2315.16 32.76 2012-02-28 00:47:29.000 059 33348.71 381.67 2315.23 32.76 2012-02-28 00:47:30.000 059 33348.70 381.72 2315.16 32.76 2012-02-28 00:47:31.000 059 33348.70 381.74 2315.20 32.76 2012-02-28 00:47:32.000 059 33348.75 381.71 2315.25 32.76 2012-02-28 00:47:33.000 059 33348.75 381.72 2315.19 32.76 2012-02-28 00:47:34.000 059 33348.68 381.70 2315.19 32.76 2012-02-28 00:47:35.000 059 33348.69 381.69 2315.18 32.76 2012-02-28 00:47:36.000 059 33348.74 381.75 2315.27 32.76 2012-02-28 00:47:37.000 059 33348.67 381.72 2315.22 32.76 2012-02-28 00:47:38.000 059 33348.70 381.69 2315.16 32.76 2012-02-28 00:47:39.000 059 33348.75 381.68 2315.10 32.76 2012-02-28 00:47:40.000 059 33348.71 381.69 2315.13 32.76 2012-02-28 00:47:41.000 059 33348.69 381.70 2315.10 32.76 2012-02-28 00:47:42.000 059 33348.69 381.72 2315.19 32.76 2012-02-28 00:47:43.000 059 33348.68 381.71 2315.19 32.76 2012-02-28 00:47:44.000 059 33348.71 381.73 2315.17 32.76 2012-02-28 00:47:45.000 059 33348.67 381.64 2315.08 32.76 2012-02-28 00:47:46.000 059 33348.72 381.65 2315.14 32.76 2012-02-28 00:47:47.000 059 33348.70 381.66 2315.16 32.76 2012-02-28 00:47:48.000 059 33348.60 381.64 2315.24 32.76 2012-02-28 00:47:49.000 059 33348.68 381.65 2315.19 32.76 2012-02-28 00:47:50.000 059 33348.67 381.68 2315.23 32.76 2012-02-28 00:47:51.000 059 33348.70 381.64 2315.14 32.76 2012-02-28 00:47:52.000 059 33348.62 381.69 2315.10 32.76 2012-02-28 00:47:53.000 059 33348.71 381.67 2315.17 32.76 2012-02-28 00:47:54.000 059 33348.63 381.66 2315.21 32.76 2012-02-28 00:47:54.000 059 33348.58 381.64 2315.22 32.76 2012-02-28 00:47:56.000 059 33348.58 381.67 2315.19 32.76 2012-02-28 00:47:57.000 059 33348.65 381.68 2315.15 32.76 2012-02-28 00:47:58.000 059 33348.54 381.62 2315.13 32.76 2012-02-28 00:47:59.000 059 33348.57 381.63 2315.20 32.76 2012-02-28 00:48:00.000 059 33348.68 381.66 2315.17 32.76 2012-02-28 00:48:01.000 059 33348.66 381.65 2315.16 32.76 2012-02-28 00:48:02.000 059 33348.64 381.67 2315.04 32.76 2012-02-28 00:48:03.000 059 33348.65 381.61 2315.23 32.76 2012-02-28 00:48:04.000 059 33348.54 381.65 2315.14 32.76 2012-02-28 00:48:05.000 059 33348.65 381.66 2315.26 32.76 2012-02-28 00:48:06.000 059 33348.70 381.59 2315.28 32.76 2012-02-28 00:48:07.000 059 33348.57 381.62 2315.28 32.76 2012-02-28 00:48:07.000 059 33348.60 381.61 2315.23 32.76 2012-02-28 00:48:09.000 059 33348.51 381.60 2315.24 32.76 2012-02-28 00:48:10.000 059 33348.47 381.61 2315.26 32.76 2012-02-28 00:48:11.000 059 33348.65 381.65 2315.23 32.76 2012-02-28 00:48:12.000 059 33348.67 381.61 2315.16 32.76 2012-02-28 00:48:13.000 059 33348.53 381.63 2315.16 32.76 2012-02-28 00:48:14.000 059 33348.52 381.60 2315.20 32.76 2012-02-28 00:48:15.000 059 33348.55 381.62 2315.20 32.76 2012-02-28 00:48:16.000 059 33348.51 381.62 2315.17 32.76 2012-02-28 00:48:17.000 059 33348.51 381.65 2315.23 32.76 2012-02-28 00:48:18.000 059 33348.58 381.61 2315.24 32.76 2012-02-28 00:48:19.000 059 33348.59 381.62 2315.23 32.76 2012-02-28 00:48:20.000 059 33348.55 381.59 2315.20 32.76 2012-02-28 00:48:21.000 059 33348.55 381.62 2315.19 32.76 2012-02-28 00:48:22.000 059 33348.58 381.60 2315.22 32.76 2012-02-28 00:48:23.000 059 33348.65 381.60 2315.17 32.76 2012-02-28 00:48:24.000 059 33348.67 381.56 2315.17 32.76 2012-02-28 00:48:25.000 059 33348.64 381.60 2315.22 32.76 2012-02-28 00:48:26.000 059 33348.67 381.57 2315.19 32.76 2012-02-28 00:48:27.000 059 33348.63 381.62 2315.16 32.76 2012-02-28 00:48:28.000 059 33348.56 381.60 2315.20 32.76 2012-02-28 00:48:29.000 059 33348.80 381.57 2315.16 32.76 2012-02-28 00:48:30.000 059 33348.57 381.57 2315.19 32.76 2012-02-28 00:48:31.000 059 33348.68 381.59 2315.24 32.76 2012-02-28 00:48:32.000 059 33348.70 381.53 2315.12 32.76 2012-02-28 00:48:33.000 059 33348.66 381.58 2315.27 32.76 2012-02-28 00:48:34.000 059 33348.61 381.60 2315.21 32.76 2012-02-28 00:48:35.000 059 33348.75 381.55 2315.12 32.76 2012-02-28 00:48:36.000 059 33348.64 381.54 2315.20 32.76 2012-02-28 00:48:37.000 059 33348.78 381.58 2315.22 32.76 2012-02-28 00:48:38.000 059 33348.68 381.58 2315.18 32.76 2012-02-28 00:48:39.000 059 33348.68 381.53 2315.26 32.76 2012-02-28 00:48:40.000 059 33348.65 381.54 2315.13 32.76 2012-02-28 00:48:41.000 059 33348.74 381.56 2315.23 32.76 2012-02-28 00:48:42.000 059 33348.81 381.54 2315.14 32.76 2012-02-28 00:48:43.000 059 33348.75 381.54 2315.20 32.76 2012-02-28 00:48:44.000 059 33348.79 381.53 2315.17 32.76 2012-02-28 00:48:45.000 059 33348.80 381.51 2315.21 32.76 2012-02-28 00:48:46.000 059 33348.68 381.55 2315.22 32.76 2012-02-28 00:48:47.000 059 33348.83 381.56 2315.17 32.76 2012-02-28 00:48:48.000 059 33348.88 381.55 2315.13 32.76 2012-02-28 00:48:48.000 059 33348.80 381.53 2315.16 32.76 2012-02-28 00:48:50.000 059 33348.86 381.56 2315.13 32.76 2012-02-28 00:48:51.000 059 33348.84 381.58 2315.21 32.76 2012-02-28 00:48:52.000 059 33348.74 381.54 2315.16 32.76 2012-02-28 00:48:53.000 059 33348.78 381.54 2315.20 32.76 2012-02-28 00:48:54.000 059 33348.86 381.54 2315.17 32.76 2012-02-28 00:48:55.000 059 33348.79 381.51 2315.14 32.76 2012-02-28 00:48:56.000 059 33348.91 381.57 2315.20 32.76 2012-02-28 00:48:57.000 059 33348.83 381.57 2315.17 32.76 2012-02-28 00:48:58.000 059 33348.96 381.53 2315.14 32.76 2012-02-28 00:48:59.000 059 33348.80 381.55 2315.17 32.76 2012-02-28 00:49:00.000 059 33348.91 381.53 2315.16 32.76 2012-02-28 00:49:01.000 059 33348.84 381.51 2315.12 32.76 2012-02-28 00:49:01.000 059 33348.94 381.50 2315.12 32.76 2012-02-28 00:49:03.000 059 33348.83 381.50 2315.11 32.76 2012-02-28 00:49:04.000 059 33348.85 381.55 2315.22 32.76 2012-02-28 00:49:05.000 059 33348.86 381.49 2315.17 32.76 2012-02-28 00:49:06.000 059 33348.92 381.45 2315.20 32.76 2012-02-28 00:49:07.000 059 33348.83 381.46 2315.21 32.76 2012-02-28 00:49:08.000 059 33348.91 381.48 2315.10 32.76 2012-02-28 00:49:09.000 059 33348.95 381.50 2315.10 32.76 2012-02-28 00:49:10.000 059 33348.87 381.50 2315.20 32.76 2012-02-28 00:49:11.000 059 33348.97 381.53 2315.09 32.76 2012-02-28 00:49:12.000 059 33348.96 381.46 2315.14 32.76 2012-02-28 00:49:13.000 059 33348.96 381.46 2315.05 32.76 2012-02-28 00:49:14.000 059 33349.01 381.48 2315.11 32.76 2012-02-28 00:49:15.000 059 33349.01 381.51 2315.13 32.76 2012-02-28 00:49:16.000 059 33349.05 381.51 2314.99 32.76 2012-02-28 00:49:17.000 059 33348.94 381.49 2315.05 32.76 2012-02-28 00:49:18.000 059 33349.10 381.49 2315.10 32.76 2012-02-28 00:49:19.000 059 33349.02 381.48 2315.03 32.76 2012-02-28 00:49:20.000 059 33349.01 381.46 2315.11 32.76 2012-02-28 00:49:21.000 059 33349.11 381.45 2315.12 32.76 2012-02-28 00:49:22.000 059 33348.96 381.46 2315.06 32.76 2012-02-28 00:49:23.000 059 33349.07 381.49 2315.07 32.76 2012-02-28 00:49:24.000 059 33349.11 381.49 2315.10 32.76 2012-02-28 00:49:25.000 059 33349.08 381.45 2315.01 32.76 2012-02-28 00:49:26.000 059 33349.11 381.45 2315.09 32.76 2012-02-28 00:49:27.000 059 33349.14 381.44 2315.11 32.76 2012-02-28 00:49:28.000 059 33349.12 381.48 2315.11 32.76 2012-02-28 00:49:29.000 059 33349.08 381.48 2315.05 32.76 2012-02-28 00:49:30.000 059 33349.14 381.48 2315.17 32.76 2012-02-28 00:49:31.000 059 33349.09 381.44 2315.08 32.76 2012-02-28 00:49:32.000 059 33349.17 381.50 2315.03 32.76 2012-02-28 00:49:33.000 059 33349.14 381.44 2315.06 32.76 2012-02-28 00:49:34.000 059 33348.98 381.46 2315.09 32.76 2012-02-28 00:49:35.000 059 33349.18 381.43 2315.04 32.76 2012-02-28 00:49:36.000 059 33349.08 381.43 2315.05 32.76 2012-02-28 00:49:37.000 059 33349.07 381.45 2315.04 32.76 2012-02-28 00:49:38.000 059 33349.08 381.45 2315.01 32.76 2012-02-28 00:49:39.000 059 33349.11 381.44 2315.10 32.76 2012-02-28 00:49:40.000 059 33349.03 381.45 2315.04 32.76 2012-02-28 00:49:41.000 059 33349.14 381.39 2315.02 32.76 2012-02-28 00:49:42.000 059 33349.23 381.42 2315.08 32.76 2012-02-28 00:49:42.000 059 33349.09 381.42 2315.05 32.76 2012-02-28 00:49:44.000 059 33349.13 381.45 2315.07 32.76 2012-02-28 00:49:45.000 059 33349.14 381.41 2315.16 32.76 2012-02-28 00:49:46.000 059 33349.13 381.42 2315.01 32.76 2012-02-28 00:49:47.000 059 33349.11 381.41 2315.01 32.76 2012-02-28 00:49:48.000 059 33349.23 381.43 2315.05 32.76 2012-02-28 00:49:49.000 059 33349.16 381.41 2315.05 32.76 2012-02-28 00:49:50.000 059 33349.16 381.43 2314.98 32.76 2012-02-28 00:49:51.000 059 33349.20 381.41 2315.05 32.76 2012-02-28 00:49:52.000 059 33349.17 381.44 2315.09 32.76 2012-02-28 00:49:53.000 059 33349.14 381.45 2315.02 32.76 2012-02-28 00:49:54.000 059 33349.06 381.42 2315.12 32.76 2012-02-28 00:49:55.000 059 33349.14 381.42 2315.11 32.76 2012-02-28 00:49:55.000 059 33349.17 381.41 2315.06 32.76 2012-02-28 00:49:57.000 059 33349.14 381.43 2315.08 32.76 2012-02-28 00:49:58.000 059 33349.21 381.41 2315.10 32.76 2012-02-28 00:49:59.000 059 33349.14 381.44 2315.12 32.76 2012-02-28 00:50:00.000 059 33349.19 381.44 2315.08 32.76 2012-02-28 00:50:01.000 059 33349.18 381.42 2315.04 32.76 2012-02-28 00:50:02.000 059 33349.20 381.43 2315.06 32.76 2012-02-28 00:50:03.000 059 33349.26 381.37 2315.01 32.76 2012-02-28 00:50:04.000 059 33349.18 381.38 2315.03 32.76 2012-02-28 00:50:05.000 059 33349.27 381.39 2315.10 32.76 2012-02-28 00:50:06.000 059 33349.26 381.37 2315.00 32.76 2012-02-28 00:50:07.000 059 33349.35 381.37 2315.01 32.76 2012-02-28 00:50:08.000 059 33349.30 381.39 2315.09 32.76 2012-02-28 00:50:09.000 059 33349.26 381.36 2315.10 32.76 2012-02-28 00:50:10.000 059 33349.27 381.34 2315.03 32.76 2012-02-28 00:50:11.000 059 33349.25 381.39 2315.09 32.76 2012-02-28 00:50:12.000 059 33349.25 381.37 2315.01 32.76 2012-02-28 00:50:13.000 059 33349.23 381.38 2315.02 32.76 2012-02-28 00:50:14.000 059 33349.31 381.37 2315.02 32.76 2012-02-28 00:50:15.000 059 33349.29 381.35 2315.10 32.76 2012-02-28 00:50:16.000 059 33349.17 381.37 2315.00 32.76 2012-02-28 00:50:17.000 059 33349.42 381.37 2314.98 32.76 2012-02-28 00:50:18.000 059 33349.27 381.39 2314.97 32.76 2012-02-28 00:50:19.000 059 33349.32 381.36 2315.02 32.76 2012-02-28 00:50:20.000 059 33349.26 381.39 2315.06 32.76 2012-02-28 00:50:21.000 059 33349.16 381.36 2315.10 32.76 2012-02-28 00:50:22.000 059 33349.25 381.38 2315.01 32.76 2012-02-28 00:50:23.000 059 33349.25 381.35 2314.98 32.76 2012-02-28 00:50:24.000 059 33349.16 381.40 2315.09 32.76 2012-02-28 00:50:25.000 059 33349.20 381.39 2315.04 32.76 2012-02-28 00:50:26.000 059 33349.20 381.39 2315.02 32.76 2012-02-28 00:50:27.000 059 33349.23 381.37 2315.04 32.76 2012-02-28 00:50:28.000 059 33349.31 381.41 2315.01 32.76 2012-02-28 00:50:29.000 059 33349.24 381.43 2314.99 32.76 2012-02-28 00:50:30.000 059 33349.10 381.37 2314.98 32.76 2012-02-28 00:50:31.000 059 33349.14 381.37 2315.01 32.76 2012-02-28 00:50:32.000 059 33349.14 381.37 2315.10 32.76 2012-02-28 00:50:33.000 059 33349.16 381.39 2315.10 32.76 2012-02-28 00:50:34.000 059 33349.20 381.37 2314.98 32.76 2012-02-28 00:50:35.000 059 33349.19 381.43 2315.08 32.76 2012-02-28 00:50:36.000 059 33349.15 381.39 2315.04 32.76 2012-02-28 00:50:36.000 059 33349.29 381.37 2315.19 32.76 2012-02-28 00:50:38.000 059 33349.23 381.34 2315.07 32.76 2012-02-28 00:50:39.000 059 33349.27 381.41 2315.04 32.76 2012-02-28 00:50:40.000 059 33349.19 381.40 2315.13 32.76 2012-02-28 00:50:41.000 059 33349.11 381.43 2315.09 32.76 2012-02-28 00:50:42.000 059 33349.13 381.37 2315.07 32.76 2012-02-28 00:50:43.000 059 33349.31 381.39 2315.16 32.76 2012-02-28 00:50:44.000 059 33349.22 381.37 2315.13 32.76 2012-02-28 00:50:45.000 059 33349.17 381.36 2315.14 32.76 2012-02-28 00:50:46.000 059 33349.11 381.39 2315.07 32.76 2012-02-28 00:50:47.000 059 33349.07 381.37 2315.08 32.76 2012-02-28 00:50:48.000 059 33349.11 381.38 2315.10 32.76 2012-02-28 00:50:49.000 059 33349.13 381.34 2315.10 32.76 2012-02-28 00:50:49.000 059 33349.18 381.37 2315.06 32.76 2012-02-28 00:50:51.000 059 33349.10 381.35 2314.99 32.76 2012-02-28 00:50:52.000 059 33349.16 381.37 2315.11 32.76 2012-02-28 00:50:53.000 059 33349.09 381.41 2315.09 32.76 2012-02-28 00:50:54.000 059 33348.99 381.36 2315.09 32.76 2012-02-28 00:50:55.000 059 33349.08 381.38 2315.08 32.76 2012-02-28 00:50:56.000 059 33349.14 381.37 2315.06 32.76 2012-02-28 00:50:57.000 059 33349.18 381.36 2315.11 32.76 2012-02-28 00:50:58.000 059 33349.13 381.36 2315.03 32.76 2012-02-28 00:50:59.000 059 33349.14 381.37 2315.16 32.76 2012-02-28 00:51:00.000 059 33349.17 381.36 2315.11 32.76 2012-02-28 00:51:01.000 059 33349.19 381.37 2315.08 32.76 2012-02-28 00:51:02.000 059 33349.11 381.34 2315.11 32.76 2012-02-28 00:51:03.000 059 33349.17 381.35 2315.07 32.76 2012-02-28 00:51:04.000 059 33349.13 381.31 2315.05 32.76 2012-02-28 00:51:05.000 059 33349.08 381.35 2315.13 32.76 2012-02-28 00:51:06.000 059 33349.19 381.33 2315.12 32.76 2012-02-28 00:51:07.000 059 33349.20 381.33 2315.03 32.76 2012-02-28 00:51:08.000 059 33349.16 381.33 2315.11 32.76 2012-02-28 00:51:09.000 059 33349.22 381.34 2315.07 32.76 2012-02-28 00:51:10.000 059 33349.13 381.31 2315.13 32.76 2012-02-28 00:51:11.000 059 33349.06 381.38 2315.08 32.76 2012-02-28 00:51:12.000 059 33349.13 381.32 2315.11 32.76 2012-02-28 00:51:13.000 059 33349.20 381.34 2315.10 32.76 2012-02-28 00:51:14.000 059 33349.16 381.35 2315.13 32.76 2012-02-28 00:51:15.000 059 33349.20 381.33 2315.11 32.76 2012-02-28 00:51:16.000 059 33349.16 381.35 2315.09 32.76 2012-02-28 00:51:17.000 059 33349.09 381.31 2315.08 32.76 2012-02-28 00:51:18.000 059 33349.03 381.36 2315.10 32.76 2012-02-28 00:51:19.000 059 33349.18 381.35 2315.17 32.76 2012-02-28 00:51:20.000 059 33349.08 381.34 2315.15 32.76 2012-02-28 00:51:21.000 059 33349.17 381.32 2315.13 32.76 2012-02-28 00:51:22.000 059 33349.08 381.35 2315.11 32.76 2012-02-28 00:51:23.000 059 33349.05 381.30 2315.10 32.76 2012-02-28 00:51:24.000 059 33349.14 381.37 2315.14 32.76 2012-02-28 00:51:25.000 059 33349.13 381.37 2315.08 32.76 2012-02-28 00:51:26.000 059 33349.11 381.35 2315.14 32.76 2012-02-28 00:51:27.000 059 33349.06 381.40 2315.20 32.76 2012-02-28 00:51:28.000 059 33349.09 381.37 2315.16 32.76 2012-02-28 00:51:29.000 059 33349.14 381.35 2315.09 32.76 2012-02-28 00:51:30.000 059 33349.07 381.36 2315.10 32.76 2012-02-28 00:51:30.000 059 33349.04 381.34 2315.17 32.76 2012-02-28 00:51:32.000 059 33349.03 381.29 2315.07 32.76 2012-02-28 00:51:33.000 059 33349.00 381.35 2315.13 32.76 2012-02-28 00:51:34.000 059 33349.02 381.35 2315.10 32.76 2012-02-28 00:51:35.000 059 33349.05 381.31 2315.13 32.76 2012-02-28 00:51:36.000 059 33349.16 381.35 2315.12 32.76 2012-02-28 00:51:37.000 059 33348.95 381.33 2315.19 32.76 2012-02-28 00:51:38.000 059 33348.97 381.31 2315.16 32.76 2012-02-28 00:51:39.000 059 33348.96 381.34 2315.13 32.76 2012-02-28 00:51:40.000 059 33349.00 381.33 2315.12 32.76 2012-02-28 00:51:41.000 059 33349.01 381.35 2315.17 32.76 2012-02-28 00:51:42.000 059 33349.11 381.33 2315.20 32.76 2012-02-28 00:51:43.000 059 33349.08 381.34 2315.23 32.76 2012-02-28 00:51:43.000 059 33349.00 381.32 2315.16 32.76 2012-02-28 00:51:45.000 059 33349.00 381.31 2315.16 32.76 2012-02-28 00:51:46.000 059 33349.10 381.33 2315.22 32.76 2012-02-28 00:51:47.000 059 33349.03 381.33 2315.17 32.76 2012-02-28 00:51:48.000 059 33349.04 381.32 2315.14 32.76 2012-02-28 00:51:49.000 059 33349.03 381.34 2315.13 32.76 2012-02-28 00:51:50.000 059 33348.96 381.32 2315.17 32.76 2012-02-28 00:51:51.000 059 33348.99 381.34 2315.21 32.76 2012-02-28 00:51:52.000 059 33349.00 381.34 2315.13 32.76 2012-02-28 00:51:53.000 059 33349.02 381.29 2315.16 32.76 2012-02-28 00:51:54.000 059 33349.08 381.31 2315.21 32.76 2012-02-28 00:51:55.000 059 33348.92 381.33 2315.19 32.76 2012-02-28 00:51:56.000 059 33349.01 381.33 2315.18 32.76 2012-02-28 00:51:57.000 059 33349.03 381.30 2315.20 32.76 2012-02-28 00:51:58.000 059 33349.01 381.28 2315.19 32.76 2012-02-28 00:51:59.000 059 33349.06 381.29 2315.07 32.76 2012-02-28 00:52:00.000 059 33349.01 381.31 2315.22 32.76 2012-02-28 00:52:01.000 059 33348.96 381.33 2315.19 32.76 2012-02-28 00:52:02.000 059 33348.99 381.32 2315.17 32.76 2012-02-28 00:52:03.000 059 33349.05 381.32 2315.11 32.76 2012-02-28 00:52:04.000 059 33348.98 381.32 2315.14 32.76 2012-02-28 00:52:05.000 059 33348.97 381.30 2315.21 32.76 2012-02-28 00:52:06.000 059 33349.07 381.30 2315.19 32.76 2012-02-28 00:52:07.000 059 33349.08 381.27 2315.22 32.76 2012-02-28 00:52:08.000 059 33349.05 381.27 2315.14 32.76 2012-02-28 00:52:09.000 059 33349.02 381.28 2315.17 32.76 2012-02-28 00:52:10.000 059 33349.07 381.31 2315.18 32.76 2012-02-28 00:52:11.000 059 33349.06 381.26 2315.27 32.76 2012-02-28 00:52:12.000 059 33349.06 381.29 2315.17 32.76 2012-02-28 00:52:13.000 059 33349.16 381.28 2315.17 32.76 2012-02-28 00:52:14.000 059 33349.13 381.29 2315.18 32.76 2012-02-28 00:52:15.000 059 33349.19 381.29 2315.17 32.76 2012-02-28 00:52:16.000 059 33349.13 381.29 2315.12 32.76 2012-02-28 00:52:17.000 059 33349.11 381.32 2315.17 32.76 2012-02-28 00:52:18.000 059 33349.13 381.24 2315.09 32.76 2012-02-28 00:52:19.000 059 33349.03 381.27 2315.07 32.76 2012-02-28 00:52:20.000 059 33349.07 381.28 2315.05 32.76 2012-02-28 00:52:21.000 059 33349.11 381.26 2315.17 32.76 2012-02-28 00:52:22.000 059 33349.08 381.25 2315.13 32.76 2012-02-28 00:52:23.000 059 33349.09 381.27 2315.11 32.76 2012-02-28 00:52:24.000 059 33348.99 381.24 2315.16 32.76 2012-02-28 00:52:24.000 059 33349.13 381.25 2315.17 32.76 2012-02-28 00:52:26.000 059 33349.04 381.27 2315.19 32.76 2012-02-28 00:52:27.000 059 33349.08 381.26 2315.22 32.76 2012-02-28 00:52:28.000 059 33349.06 381.31 2315.20 32.76 2012-02-28 00:52:29.000 059 33348.94 381.25 2315.09 32.76 2012-02-28 00:52:30.000 059 33349.10 381.28 2315.14 32.76 2012-02-28 00:52:31.000 059 33349.01 381.27 2315.14 32.76 2012-02-28 00:52:32.000 059 33349.03 381.27 2315.14 32.76 2012-02-28 00:52:33.000 059 33349.06 381.28 2315.09 32.76 2012-02-28 00:52:34.000 059 33349.07 381.29 2315.08 32.76 2012-02-28 00:52:35.000 059 33349.08 381.29 2315.10 32.76 2012-02-28 00:52:36.000 059 33348.94 381.26 2315.15 32.76 2012-02-28 00:52:37.000 059 33349.09 381.27 2315.20 32.76 2012-02-28 00:52:37.000 059 33349.01 381.23 2315.10 32.76 2012-02-28 00:52:39.000 059 33349.05 381.27 2315.09 32.76 2012-02-28 00:52:40.000 059 33349.04 381.30 2315.07 32.76 2012-02-28 00:52:41.000 059 33348.98 381.30 2315.18 32.76 2012-02-28 00:52:42.000 059 33348.94 381.30 2315.16 32.76 2012-02-28 00:52:43.000 059 33349.08 381.26 2315.04 32.76 2012-02-28 00:52:44.000 059 33349.03 381.25 2315.03 32.76 2012-02-28 00:52:45.000 059 33349.06 381.23 2315.13 32.76 2012-02-28 00:52:46.000 059 33349.04 381.24 2315.15 32.76 2012-02-28 00:52:47.000 059 33348.98 381.26 2315.15 32.76 2012-02-28 00:52:48.000 059 33349.11 381.30 2315.14 32.76 2012-02-28 00:52:49.000 059 33349.06 381.26 2315.22 32.76 2012-02-28 00:52:50.000 059 33349.09 381.23 2315.21 32.76 2012-02-28 00:52:51.000 059 33349.00 381.25 2315.20 32.76 2012-02-28 00:52:52.000 059 33349.04 381.24 2315.14 32.76 2012-02-28 00:52:53.000 059 33349.10 381.24 2315.13 32.76 2012-02-28 00:52:54.000 059 33349.07 381.24 2315.13 32.76 2012-02-28 00:52:55.000 059 33349.12 381.27 2315.16 32.76 2012-02-28 00:52:56.000 059 33349.05 381.24 2315.13 32.76 2012-02-28 00:52:57.000 059 33349.03 381.25 2315.14 32.76 2012-02-28 00:52:58.000 059 33349.07 381.27 2315.12 32.76 2012-02-28 00:52:59.000 059 33349.01 381.25 2315.07 32.76 2012-02-28 00:53:00.000 059 33349.11 381.24 2315.12 32.76 2012-02-28 00:53:01.000 059 33349.15 381.27 2315.09 32.76 2012-02-28 00:53:02.000 059 33349.07 381.20 2315.13 32.76 2012-02-28 00:53:03.000 059 33349.08 381.25 2315.14 32.76 2012-02-28 00:53:04.000 059 33349.04 381.23 2315.16 32.76 2012-02-28 00:53:05.000 059 33349.16 381.29 2315.09 32.76 2012-02-28 00:53:06.000 059 33349.03 381.30 2315.21 32.76 2012-02-28 00:53:07.000 059 33349.06 381.31 2315.12 32.76 2012-02-28 00:53:08.000 059 33349.02 381.23 2315.15 32.76 2012-02-28 00:53:09.000 059 33349.08 381.29 2315.16 32.76 2012-02-28 00:53:10.000 059 33349.04 381.26 2315.11 32.76 2012-02-28 00:53:11.000 059 33349.03 381.28 2315.17 32.76 2012-02-28 00:53:12.000 059 33349.01 381.35 2315.20 32.76 2012-02-28 00:53:13.000 059 33349.06 381.29 2315.12 32.76 2012-02-28 00:53:14.000 059 33349.13 381.26 2315.20 32.76 2012-02-28 00:53:15.000 059 33349.06 381.29 2315.09 32.76 2012-02-28 00:53:16.000 059 33348.94 381.28 2315.05 32.76 2012-02-28 00:53:17.000 059 33348.98 381.28 2315.09 32.76 2012-02-28 00:53:18.000 059 33349.10 381.25 2315.13 32.76 2012-02-28 00:53:18.000 059 33349.05 381.27 2315.10 32.76 2012-02-28 00:53:20.000 059 33349.06 381.27 2315.10 32.76 2012-02-28 00:53:21.000 059 33349.07 381.25 2315.04 32.76 2012-02-28 00:53:22.000 059 33349.19 381.29 2315.18 32.76 2012-02-28 00:53:23.000 059 33349.18 381.28 2315.11 32.76 2012-02-28 00:53:24.000 059 33348.98 381.26 2315.09 32.76 2012-02-28 00:53:25.000 059 33349.14 381.25 2315.13 32.76 2012-02-28 00:53:26.000 059 33349.10 381.26 2315.13 32.76 2012-02-28 00:53:27.000 059 33349.07 381.25 2315.16 32.76 2012-02-28 00:53:28.000 059 33349.05 381.28 2315.15 32.76 2012-02-28 00:53:29.000 059 33348.98 381.29 2315.07 32.76 2012-02-28 00:53:30.000 059 33349.03 381.28 2315.04 32.76 2012-02-28 00:53:31.000 059 33349.11 381.29 2315.11 32.76 2012-02-28 00:53:31.000 059 33349.05 381.26 2315.03 32.76 2012-02-28 00:53:33.000 059 33349.08 381.27 2315.10 32.76 2012-02-28 00:53:34.000 059 33349.05 381.28 2315.07 32.76 2012-02-28 00:53:35.000 059 33348.98 381.27 2315.11 32.76 2012-02-28 00:53:36.000 059 33349.07 381.27 2315.11 32.76 2012-02-28 00:53:37.000 059 33349.01 381.30 2315.10 32.76 2012-02-28 00:53:38.000 059 33349.01 381.29 2315.14 32.76 2012-02-28 00:53:39.000 059 33349.00 381.26 2315.11 32.76 2012-02-28 00:53:40.000 059 33349.00 381.25 2315.10 32.76 2012-02-28 00:53:41.000 059 33348.98 381.30 2315.22 32.76 2012-02-28 00:53:42.000 059 33349.00 381.29 2315.18 32.76 2012-02-28 00:53:43.000 059 33349.09 381.27 2315.10 32.76 2012-02-28 00:53:44.000 059 33349.00 381.27 2315.16 32.76 2012-02-28 00:53:45.000 059 33349.09 381.30 2315.16 32.76 2012-02-28 00:53:46.000 059 33349.03 381.29 2315.17 32.76 2012-02-28 00:53:47.000 059 33349.13 381.27 2315.07 32.76 2012-02-28 00:53:48.000 059 33349.06 381.26 2315.10 32.76 2012-02-28 00:53:49.000 059 33349.08 381.24 2315.15 32.76 2012-02-28 00:53:50.000 059 33349.10 381.24 2315.14 32.76 2012-02-28 00:53:51.000 059 33349.08 381.33 2315.09 32.76 2012-02-28 00:53:52.000 059 33349.07 381.25 2315.16 32.76 2012-02-28 00:53:53.000 059 33349.12 381.31 2315.22 32.76 2012-02-28 00:53:54.000 059 33349.06 381.24 2315.09 32.76 2012-02-28 00:53:55.000 059 33349.02 381.29 2315.14 32.76 2012-02-28 00:53:56.000 059 33349.06 381.24 2315.08 32.76 2012-02-28 00:53:57.000 059 33349.14 381.31 2315.19 32.76 2012-02-28 00:53:58.000 059 33349.01 381.36 2315.16 32.76 2012-02-28 00:53:59.000 059 33349.10 381.29 2315.16 32.76 2012-02-28 00:54:00.000 059 33349.17 381.27 2315.07 32.76 2012-02-28 00:54:01.000 059 33349.14 381.31 2315.11 32.76 2012-02-28 00:54:02.000 059 33349.10 381.31 2315.13 32.76 2012-02-28 00:54:03.000 059 33349.20 381.31 2315.10 32.76 2012-02-28 00:54:04.000 059 33349.19 381.27 2315.17 32.76 2012-02-28 00:54:05.000 059 33349.16 381.29 2315.11 32.76 2012-02-28 00:54:06.000 059 33349.28 381.28 2315.14 32.76 2012-02-28 00:54:07.000 059 33349.16 381.32 2315.10 32.76 2012-02-28 00:54:08.000 059 33349.10 381.33 2315.07 32.76 2012-02-28 00:54:09.000 059 33349.21 381.26 2315.10 32.76 2012-02-28 00:54:10.000 059 33349.13 381.30 2315.06 32.76 2012-02-28 00:54:11.000 059 33349.19 381.30 2315.07 32.76 2012-02-28 00:54:12.000 059 33349.24 381.31 2315.15 32.76 2012-02-28 00:54:12.000 059 33349.22 381.29 2315.06 32.76 2012-02-28 00:54:14.000 059 33349.21 381.27 2315.10 32.76 2012-02-28 00:54:15.000 059 33349.19 381.28 2315.12 32.76 2012-02-28 00:54:16.000 059 33349.19 381.28 2315.04 32.76 2012-02-28 00:54:17.000 059 33349.23 381.28 2315.12 32.76 2012-02-28 00:54:18.000 059 33349.22 381.25 2315.09 32.76 2012-02-28 00:54:19.000 059 33349.22 381.33 2315.12 32.76 2012-02-28 00:54:20.000 059 33349.21 381.32 2315.06 32.76 2012-02-28 00:54:21.000 059 33349.25 381.29 2315.17 32.76 2012-02-28 00:54:22.000 059 33349.29 381.29 2315.07 32.76 2012-02-28 00:54:23.000 059 33349.21 381.30 2315.09 32.76 2012-02-28 00:54:24.000 059 33349.24 381.31 2315.11 32.76 2012-02-28 00:54:25.000 059 33349.22 381.30 2315.14 32.76 2012-02-28 00:54:25.000 059 33349.19 381.30 2315.07 32.76 2012-02-28 00:54:27.000 059 33349.29 381.29 2315.04 32.76 2012-02-28 00:54:28.000 059 33349.17 381.29 2315.07 32.76 2012-02-28 00:54:29.000 059 33349.20 381.35 2315.01 32.76 2012-02-28 00:54:30.000 059 33349.20 381.31 2315.09 32.76 2012-02-28 00:54:31.000 059 33349.24 381.33 2315.10 32.76 2012-02-28 00:54:32.000 059 33349.29 381.30 2315.15 32.76 2012-02-28 00:54:33.000 059 33349.24 381.32 2315.08 32.76 2012-02-28 00:54:34.000 059 33349.27 381.31 2315.03 32.76 2012-02-28 00:54:35.000 059 33349.32 381.36 2315.09 32.76 2012-02-28 00:54:36.000 059 33349.12 381.29 2315.04 32.76 2012-02-28 00:54:37.000 059 33349.10 381.33 2315.04 32.76 2012-02-28 00:54:38.000 059 33349.17 381.32 2315.06 32.76 2012-02-28 00:54:39.000 059 33349.19 381.37 2315.02 32.76 2012-02-28 00:54:40.000 059 33349.09 381.35 2315.05 32.76 2012-02-28 00:54:41.000 059 33349.20 381.37 2315.05 32.76 2012-02-28 00:54:42.000 059 33349.13 381.39 2315.03 32.76 2012-02-28 00:54:43.000 059 33349.22 381.34 2315.16 32.76 2012-02-28 00:54:44.000 059 33349.21 381.33 2315.06 32.76 2012-02-28 00:54:45.000 059 33349.25 381.43 2315.10 32.76 2012-02-28 00:54:46.000 059 33349.22 381.38 2315.10 32.76 2012-02-28 00:54:47.000 059 33349.13 381.36 2315.12 32.76 2012-02-28 00:54:48.000 059 33349.23 381.35 2315.13 32.76 2012-02-28 00:54:49.000 059 33349.16 381.32 2315.09 32.76 2012-02-28 00:54:50.000 059 33349.16 381.36 2315.05 32.76 2012-02-28 00:54:51.000 059 33349.17 381.37 2315.11 32.76 2012-02-28 00:54:52.000 059 33349.16 381.33 2315.16 32.76 2012-02-28 00:54:53.000 059 33349.04 381.34 2315.22 32.76 2012-02-28 00:54:54.000 059 33349.17 381.39 2315.05 32.76 2012-02-28 00:54:55.000 059 33349.27 381.37 2315.16 32.76 2012-02-28 00:54:56.000 059 33349.13 381.37 2315.16 32.76 2012-02-28 00:54:57.000 059 33349.18 381.39 2315.10 32.76 2012-02-28 00:54:58.000 059 33349.17 381.39 2315.06 32.76 2012-02-28 00:54:59.000 059 33349.18 381.39 2315.12 32.76 2012-02-28 00:55:00.000 059 33349.06 381.37 2315.06 32.76 2012-02-28 00:55:01.000 059 33349.27 381.40 2315.10 32.76 2012-02-28 00:55:02.000 059 33349.04 381.39 2315.15 32.76 2012-02-28 00:55:03.000 059 33349.19 381.36 2315.08 32.76 2012-02-28 00:55:04.000 059 33349.09 381.40 2315.15 32.76 2012-02-28 00:55:05.000 059 33349.14 381.39 2315.16 32.76 2012-02-28 00:55:06.000 059 33349.14 381.38 2315.10 32.76 2012-02-28 00:55:06.000 059 33349.11 381.36 2315.04 32.76 2012-02-28 00:55:08.000 059 33349.13 381.38 2315.10 32.76 2012-02-28 00:55:09.000 059 33349.22 381.42 2315.13 32.76 2012-02-28 00:55:10.000 059 33349.27 381.41 2315.14 32.76 2012-02-28 00:55:11.000 059 33349.20 381.39 2315.22 32.76 2012-02-28 00:55:12.000 059 33349.13 381.40 2315.13 32.76 2012-02-28 00:55:13.000 059 33349.21 381.40 2315.03 32.76 2012-02-28 00:55:14.000 059 33349.19 381.40 2314.97 32.76 2012-02-28 00:55:15.000 059 33349.20 381.40 2315.18 32.76 2012-02-28 00:55:16.000 059 33349.22 381.38 2315.13 32.76 2012-02-28 00:55:17.000 059 33349.14 381.42 2315.11 32.76 2012-02-28 00:55:18.000 059 33349.26 381.35 2315.19 32.76 2012-02-28 00:55:19.000 059 33349.20 381.41 2315.16 32.76 2012-02-28 00:55:19.000 059 33349.22 381.38 2315.05 32.76 2012-02-28 00:55:21.000 059 33349.28 381.40 2315.15 32.76 2012-02-28 00:55:22.000 059 33349.34 381.40 2315.22 32.76 2012-02-28 00:55:23.000 059 33349.29 381.36 2315.16 32.76 2012-02-28 00:55:24.000 059 33349.29 381.40 2315.17 32.76 2012-02-28 00:55:25.000 059 33349.37 381.41 2315.09 32.76 2012-02-28 00:55:26.000 059 33349.25 381.39 2315.12 32.76 2012-02-28 00:55:27.000 059 33349.34 381.41 2315.15 32.76 2012-02-28 00:55:28.000 059 33349.35 381.43 2315.16 32.76 2012-02-28 00:55:29.000 059 33349.39 381.39 2315.13 32.76 2012-02-28 00:55:30.000 059 33349.32 381.39 2315.15 32.76 2012-02-28 00:55:31.000 059 33349.37 381.40 2315.11 32.76 2012-02-28 00:55:32.000 059 33349.31 381.38 2315.12 32.76 2012-02-28 00:55:33.000 059 33349.39 381.44 2315.13 32.76 2012-02-28 00:55:34.000 059 33349.38 381.42 2315.09 32.76 2012-02-28 00:55:35.000 059 33349.36 381.36 2315.11 32.76 2012-02-28 00:55:36.000 059 33349.26 381.40 2315.07 32.76 2012-02-28 00:55:37.000 059 33349.50 381.36 2315.13 32.76 2012-02-28 00:55:38.000 059 33349.37 381.38 2315.04 32.76 2012-02-28 00:55:39.000 059 33349.40 381.40 2315.06 32.76 2012-02-28 00:55:40.000 059 33349.32 381.40 2315.12 32.76 2012-02-28 00:55:41.000 059 33349.33 381.40 2315.03 32.76 2012-02-28 00:55:42.000 059 33349.32 381.43 2315.11 32.76 2012-02-28 00:55:43.000 059 33349.36 381.48 2315.15 32.76 2012-02-28 00:55:44.000 059 33349.35 381.46 2315.10 32.76 2012-02-28 00:55:45.000 059 33349.36 381.45 2315.10 32.76 2012-02-28 00:55:46.000 059 33349.35 381.44 2315.04 32.76 2012-02-28 00:55:47.000 059 33349.45 381.42 2315.03 32.76 2012-02-28 00:55:48.000 059 33349.21 381.42 2315.10 32.76 2012-02-28 00:55:49.000 059 33349.41 381.36 2315.15 32.76 2012-02-28 00:55:50.000 059 33349.36 381.37 2315.03 32.76 2012-02-28 00:55:51.000 059 33349.37 381.37 2315.16 32.76 2012-02-28 00:55:52.000 059 33349.36 381.45 2315.14 32.76 2012-02-28 00:55:53.000 059 33349.31 381.44 2315.10 32.76 2012-02-28 00:55:54.000 059 33349.44 381.44 2315.16 32.76 2012-02-28 00:55:55.000 059 33349.28 381.43 2315.04 32.76 2012-02-28 00:55:56.000 059 33349.33 381.39 2315.09 32.76 2012-02-28 00:55:57.000 059 33349.40 381.49 2315.15 32.76 2012-02-28 00:55:58.000 059 33349.36 381.43 2315.01 32.76 2012-02-28 00:55:59.000 059 33349.30 381.40 2315.10 32.76 2012-02-28 00:56:00.000 059 33349.33 381.39 2314.97 32.76 2012-02-28 00:56:00.000 059 33349.28 381.38 2315.08 32.76 2012-02-28 00:56:02.000 059 33349.24 381.36 2315.03 32.76 2012-02-28 00:56:03.000 059 33349.35 381.40 2315.10 32.76 2012-02-28 00:56:04.000 059 33349.34 381.40 2315.14 32.76 2012-02-28 00:56:05.000 059 33349.37 381.37 2315.09 32.76 2012-02-28 00:56:06.000 059 33349.36 381.39 2315.10 32.76 2012-02-28 00:56:07.000 059 33349.44 381.41 2315.13 32.76 2012-02-28 00:56:08.000 059 33349.25 381.41 2315.13 32.76 2012-02-28 00:56:09.000 059 33349.32 381.39 2315.04 32.76 2012-02-28 00:56:10.000 059 33349.23 381.39 2315.06 32.76 2012-02-28 00:56:11.000 059 33349.31 381.42 2315.10 32.76 2012-02-28 00:56:12.000 059 33349.28 381.42 2315.09 32.76 2012-02-28 00:56:13.000 059 33349.30 381.41 2315.05 32.76 2012-02-28 00:56:13.000 059 33349.30 381.39 2315.05 32.76 2012-02-28 00:56:15.000 059 33349.27 381.37 2315.16 32.76 2012-02-28 00:56:16.000 059 33349.38 381.37 2315.12 32.76 2012-02-28 00:56:17.000 059 33349.31 381.34 2315.03 32.76 2012-02-28 00:56:18.000 059 33349.32 381.40 2315.17 32.76 2012-02-28 00:56:19.000 059 33349.23 381.38 2315.10 32.76 2012-02-28 00:56:20.000 059 33349.26 381.40 2315.07 32.76 2012-02-28 00:56:21.000 059 33349.29 381.37 2315.05 32.76 2012-02-28 00:56:22.000 059 33349.26 381.37 2315.11 32.76 2012-02-28 00:56:23.000 059 33349.18 381.35 2315.09 32.76 2012-02-28 00:56:24.000 059 33349.24 381.38 2315.04 32.76 2012-02-28 00:56:25.000 059 33349.26 381.35 2315.05 32.76 2012-02-28 00:56:26.000 059 33349.31 381.35 2315.08 32.76 2012-02-28 00:56:27.000 059 33349.33 381.39 2315.14 32.76 2012-02-28 00:56:28.000 059 33349.36 381.36 2315.07 32.76 2012-02-28 00:56:29.000 059 33349.36 381.39 2315.03 32.76 2012-02-28 00:56:30.000 059 33349.28 381.38 2315.11 32.76 2012-02-28 00:56:31.000 059 33349.42 381.34 2315.09 32.76 2012-02-28 00:56:32.000 059 33349.35 381.37 2315.10 32.76 2012-02-28 00:56:33.000 059 33349.29 381.37 2315.04 32.76 2012-02-28 00:56:34.000 059 33349.41 381.39 2315.13 32.76 2012-02-28 00:56:35.000 059 33349.42 381.38 2315.10 32.76 2012-02-28 00:56:36.000 059 33349.41 381.38 2315.11 32.76 2012-02-28 00:56:37.000 059 33349.33 381.38 2315.10 32.76 2012-02-28 00:56:38.000 059 33349.38 381.37 2315.09 32.76 2012-02-28 00:56:39.000 059 33349.42 381.36 2315.10 32.76 2012-02-28 00:56:40.000 059 33349.34 381.35 2315.10 32.76 2012-02-28 00:56:41.000 059 33349.38 381.39 2315.11 32.76 2012-02-28 00:56:42.000 059 33349.50 381.38 2315.10 32.76 2012-02-28 00:56:43.000 059 33349.43 381.39 2315.08 32.76 2012-02-28 00:56:44.000 059 33349.42 381.38 2315.10 32.76 2012-02-28 00:56:45.000 059 33349.45 381.38 2315.07 32.76 2012-02-28 00:56:46.000 059 33349.51 381.39 2315.13 32.76 2012-02-28 00:56:47.000 059 33349.47 381.35 2315.07 32.76 2012-02-28 00:56:48.000 059 33349.44 381.39 2315.15 32.76 2012-02-28 00:56:49.000 059 33349.50 381.37 2315.10 32.76 2012-02-28 00:56:50.000 059 33349.44 381.37 2315.03 32.76 2012-02-28 00:56:51.000 059 33349.39 381.36 2315.10 32.76 2012-02-28 00:56:52.000 059 33349.48 381.36 2315.10 32.77 2012-02-28 00:56:53.000 059 33349.38 381.37 2315.07 32.76 2012-02-28 00:56:54.000 059 33349.49 381.37 2315.13 32.76 2012-02-28 00:56:54.000 059 33349.47 381.39 2315.03 32.76 2012-02-28 00:56:56.000 059 33349.39 381.37 2315.05 32.76 2012-02-28 00:56:57.000 059 33349.45 381.37 2315.05 32.77 2012-02-28 00:56:58.000 059 33349.42 381.39 2315.11 32.76 2012-02-28 00:56:59.000 059 33349.47 381.37 2315.08 32.76 2012-02-28 00:57:00.000 059 33349.39 381.35 2315.11 32.77 2012-02-28 00:57:01.000 059 33349.49 381.37 2315.06 32.77 2012-02-28 00:57:02.000 059 33349.45 381.34 2315.13 32.77 2012-02-28 00:57:03.000 059 33349.50 381.34 2315.05 32.77 2012-02-28 00:57:04.000 059 33349.42 381.37 2315.05 32.77 2012-02-28 00:57:05.000 059 33349.49 381.35 2315.07 32.77 2012-02-28 00:57:06.000 059 33349.51 381.35 2315.07 32.77 2012-02-28 00:57:07.000 059 33349.45 381.35 2314.97 32.77 2012-02-28 00:57:07.000 059 33349.53 381.33 2315.10 32.77 2012-02-28 00:57:09.000 059 33349.58 381.34 2315.10 32.77 2012-02-28 00:57:10.000 059 33349.51 381.36 2315.07 32.77 2012-02-28 00:57:11.000 059 33349.48 381.34 2315.07 32.77 2012-02-28 00:57:12.000 059 33349.61 381.33 2315.07 32.77 2012-02-28 00:57:13.000 059 33349.51 381.36 2315.07 32.77 2012-02-28 00:57:14.000 059 33349.58 381.36 2315.10 32.77 2012-02-28 00:57:15.000 059 33349.53 381.35 2315.05 32.77 2012-02-28 00:57:16.000 059 33349.45 381.35 2315.04 32.77 2012-02-28 00:57:17.000 059 33349.46 381.39 2315.01 32.77 2012-02-28 00:57:18.000 059 33349.57 381.31 2315.04 32.77 2012-02-28 00:57:19.000 059 33349.45 381.36 2315.04 32.77 2012-02-28 00:57:20.000 059 33349.52 381.34 2315.09 32.77 2012-02-28 00:57:21.000 059 33349.51 381.37 2315.10 32.77 2012-02-28 00:57:22.000 059 33349.46 381.32 2315.07 32.77 2012-02-28 00:57:23.000 059 33349.47 381.33 2314.97 32.77 2012-02-28 00:57:24.000 059 33349.47 381.32 2314.96 32.77 2012-02-28 00:57:25.000 059 33349.44 381.31 2315.14 32.77 2012-02-28 00:57:26.000 059 33349.42 381.34 2315.11 32.77 2012-02-28 00:57:27.000 059 33349.37 381.31 2315.04 32.77 2012-02-28 00:57:28.000 059 33349.38 381.36 2315.09 32.77 2012-02-28 00:57:29.000 059 33349.42 381.36 2315.02 32.77 2012-02-28 00:57:30.000 059 33349.43 381.33 2315.09 32.77 2012-02-28 00:57:31.000 059 33349.44 381.31 2315.03 32.77 2012-02-28 00:57:32.000 059 33349.47 381.31 2315.06 32.77 2012-02-28 00:57:33.000 059 33349.45 381.35 2315.08 32.77 2012-02-28 00:57:34.000 059 33349.46 381.28 2314.99 32.77 2012-02-28 00:57:35.000 059 33349.41 381.37 2315.01 32.77 2012-02-28 00:57:36.000 059 33349.50 381.34 2315.04 32.77 2012-02-28 00:57:37.000 059 33349.49 381.34 2315.11 32.77 2012-02-28 00:57:38.000 059 33349.53 381.34 2315.13 32.77 2012-02-28 00:57:39.000 059 33349.51 381.36 2315.00 32.77 2012-02-28 00:57:40.000 059 33349.52 381.34 2315.07 32.77 2012-02-28 00:57:41.000 059 33349.48 381.33 2315.03 32.77 2012-02-28 00:57:42.000 059 33349.49 381.31 2314.99 32.77 2012-02-28 00:57:43.000 059 33349.39 381.35 2315.09 32.77 2012-02-28 00:57:44.000 059 33349.41 381.31 2315.13 32.77 2012-02-28 00:57:45.000 059 33349.40 381.33 2315.10 32.77 2012-02-28 00:57:46.000 059 33349.40 381.32 2315.09 32.77 2012-02-28 00:57:47.000 059 33349.48 381.34 2315.14 32.77 2012-02-28 00:57:48.000 059 33349.48 381.29 2315.14 32.77 2012-02-28 00:57:48.000 059 33349.40 381.35 2315.08 32.77 2012-02-28 00:57:50.000 059 33349.38 381.32 2315.09 32.77 2012-02-28 00:57:51.000 059 33349.48 381.36 2315.10 32.77 2012-02-28 00:57:52.000 059 33349.47 381.31 2315.06 32.77 2012-02-28 00:57:53.000 059 33349.48 381.37 2315.08 32.77 2012-02-28 00:57:54.000 059 33349.39 381.36 2315.09 32.77 2012-02-28 00:57:55.000 059 33349.55 381.39 2315.04 32.77 2012-02-28 00:57:56.000 059 33349.40 381.32 2315.04 32.77 2012-02-28 00:57:57.000 059 33349.39 381.36 2315.10 32.77 2012-02-28 00:57:58.000 059 33349.39 381.34 2315.11 32.77 2012-02-28 00:57:59.000 059 33349.44 381.33 2315.08 32.77 2012-02-28 00:58:00.000 059 33349.42 381.35 2315.17 32.77 2012-02-28 00:58:01.000 059 33349.41 381.37 2315.06 32.77 2012-02-28 00:58:01.000 059 33349.41 381.36 2315.07 32.77 2012-02-28 00:58:03.000 059 33349.44 381.37 2315.11 32.77 2012-02-28 00:58:04.000 059 33349.37 381.35 2315.12 32.77 2012-02-28 00:58:05.000 059 33349.44 381.34 2315.05 32.77 2012-02-28 00:58:06.000 059 33349.41 381.39 2315.13 32.77 2012-02-28 00:58:07.000 059 33349.42 381.37 2315.08 32.77 2012-02-28 00:58:08.000 059 33349.34 381.37 2315.04 32.77 2012-02-28 00:58:09.000 059 33349.33 381.37 2315.12 32.77 2012-02-28 00:58:10.000 059 33349.50 381.37 2315.09 32.77 2012-02-28 00:58:11.000 059 33349.41 381.35 2315.04 32.77 2012-02-28 00:58:12.000 059 33349.41 381.36 2315.16 32.77 2012-02-28 00:58:13.000 059 33349.51 381.39 2315.05 32.77 2012-02-28 00:58:14.000 059 33349.36 381.37 2315.12 32.77 2012-02-28 00:58:15.000 059 33349.35 381.35 2315.15 32.77 2012-02-28 00:58:16.000 059 33349.43 381.40 2315.17 32.77 2012-02-28 00:58:17.000 059 33349.39 381.36 2315.11 32.77 2012-02-28 00:58:18.000 059 33349.37 381.41 2315.09 32.77 2012-02-28 00:58:19.000 059 33349.46 381.41 2315.14 32.77 2012-02-28 00:58:20.000 059 33349.39 381.38 2315.11 32.77 2012-02-28 00:58:21.000 059 33349.40 381.37 2315.08 32.77 2012-02-28 00:58:22.000 059 33349.40 381.36 2315.05 32.77 2012-02-28 00:58:23.000 059 33349.38 381.37 2315.13 32.77 2012-02-28 00:58:24.000 059 33349.26 381.39 2315.09 32.77 2012-02-28 00:58:25.000 059 33349.42 381.41 2315.10 32.77 2012-02-28 00:58:26.000 059 33349.35 381.37 2315.16 32.77 2012-02-28 00:58:27.000 059 33349.39 381.34 2315.04 32.77 2012-02-28 00:58:28.000 059 33349.42 381.40 2315.04 32.77 2012-02-28 00:58:29.000 059 33349.38 381.42 2315.17 32.77 2012-02-28 00:58:30.000 059 33349.38 381.41 2315.10 32.77 2012-02-28 00:58:31.000 059 33349.38 381.40 2315.10 32.77 2012-02-28 00:58:32.000 059 33349.39 381.39 2315.16 32.77 2012-02-28 00:58:33.000 059 33349.44 381.42 2315.07 32.77 2012-02-28 00:58:34.000 059 33349.37 381.43 2315.15 32.77 2012-02-28 00:58:35.000 059 33349.36 381.36 2315.09 32.77 2012-02-28 00:58:36.000 059 33349.39 381.39 2315.13 32.77 2012-02-28 00:58:37.000 059 33349.39 381.38 2315.17 32.77 2012-02-28 00:58:38.000 059 33349.35 381.39 2315.09 32.77 2012-02-28 00:58:39.000 059 33349.35 381.37 2315.08 32.77 2012-02-28 00:58:40.000 059 33349.35 381.37 2315.09 32.77 2012-02-28 00:58:41.000 059 33349.41 381.38 2315.16 32.77 2012-02-28 00:58:42.000 059 33349.35 381.38 2315.16 32.77 2012-02-28 00:58:42.000 059 33349.40 381.38 2315.16 32.77 2012-02-28 00:58:44.000 059 33349.35 381.37 2315.16 32.77 2012-02-28 00:58:45.000 059 33349.40 381.37 2315.15 32.77 2012-02-28 00:58:46.000 059 33349.39 381.37 2315.19 32.77 2012-02-28 00:58:47.000 059 33349.31 381.40 2315.18 32.77 2012-02-28 00:58:48.000 059 33349.45 381.41 2315.13 32.77 2012-02-28 00:58:49.000 059 33349.38 381.38 2315.10 32.77 2012-02-28 00:58:50.000 059 33349.30 381.37 2315.14 32.77 2012-02-28 00:58:51.000 059 33349.31 381.37 2315.09 32.77 2012-02-28 00:58:52.000 059 33349.32 381.42 2315.10 32.77 2012-02-28 00:58:53.000 059 33349.25 381.42 2315.16 32.77 2012-02-28 00:58:54.000 059 33349.33 381.38 2315.09 32.77 2012-02-28 00:58:55.000 059 33349.23 381.39 2315.12 32.77 2012-02-28 00:58:55.000 059 33349.29 381.40 2315.13 32.77 2012-02-28 00:58:57.000 059 33349.36 381.41 2315.16 32.77 2012-02-28 00:58:58.000 059 33349.29 381.39 2315.17 32.77 2012-02-28 00:58:59.000 059 33349.28 381.41 2315.19 32.77 2012-02-28 00:59:00.000 059 33349.24 381.43 2315.17 32.77 2012-02-28 00:59:01.000 059 33349.29 381.39 2315.13 32.77 2012-02-28 00:59:02.000 059 33349.31 381.40 2315.16 32.77 2012-02-28 00:59:03.000 059 33349.35 381.42 2315.17 32.77 2012-02-28 00:59:04.000 059 33349.39 381.38 2315.19 32.77 2012-02-28 00:59:05.000 059 33349.25 381.42 2315.17 32.77 2012-02-28 00:59:06.000 059 33349.36 381.42 2315.11 32.77 2012-02-28 00:59:07.000 059 33349.38 381.45 2315.24 32.77 2012-02-28 00:59:08.000 059 33349.35 381.40 2315.22 32.77 2012-02-28 00:59:09.000 059 33349.38 381.42 2315.09 32.77 2012-02-28 00:59:10.000 059 33349.37 381.42 2315.07 32.77 2012-02-28 00:59:11.000 059 33349.37 381.43 2315.13 32.77 2012-02-28 00:59:12.000 059 33349.43 381.43 2315.15 32.77 2012-02-28 00:59:13.000 059 33349.45 381.45 2315.13 32.77 2012-02-28 00:59:14.000 059 33349.39 381.46 2315.11 32.77 2012-02-28 00:59:15.000 059 33349.44 381.44 2315.15 32.77 2012-02-28 00:59:16.000 059 33349.38 381.45 2315.13 32.77 2012-02-28 00:59:17.000 059 33349.42 381.49 2315.23 32.77 2012-02-28 00:59:18.000 059 33349.45 381.44 2315.11 32.77 2012-02-28 00:59:19.000 059 33349.42 381.44 2315.07 32.77 2012-02-28 00:59:20.000 059 33349.35 381.49 2315.03 32.77 2012-02-28 00:59:21.000 059 33349.44 381.42 2315.07 32.77 2012-02-28 00:59:22.000 059 33349.45 381.47 2315.13 32.77 2012-02-28 00:59:23.000 059 33349.38 381.46 2315.10 32.77 2012-02-28 00:59:24.000 059 33349.27 381.49 2315.23 32.77 2012-02-28 00:59:25.000 059 33349.29 381.46 2315.18 32.77 2012-02-28 00:59:26.000 059 33349.31 381.45 2315.11 32.77 2012-02-28 00:59:27.000 059 33349.40 381.45 2315.04 32.77 2012-02-28 00:59:28.000 059 33349.38 381.44 2315.14 32.77 2012-02-28 00:59:29.000 059 33349.31 381.51 2315.05 32.77 2012-02-28 00:59:30.000 059 33349.47 381.50 2315.19 32.77 2012-02-28 00:59:31.000 059 33349.29 381.47 2315.16 32.77 2012-02-28 00:59:32.000 059 33349.32 381.45 2315.06 32.77 2012-02-28 00:59:33.000 059 33349.34 381.51 2315.16 32.77 2012-02-28 00:59:34.000 059 33349.38 381.48 2315.15 32.77 2012-02-28 00:59:35.000 059 33349.26 381.46 2315.10 32.77 2012-02-28 00:59:36.000 059 33349.46 381.49 2315.17 32.77 2012-02-28 00:59:36.000 059 33349.28 381.49 2315.11 32.77 2012-02-28 00:59:38.000 059 33349.31 381.50 2315.14 32.77 2012-02-28 00:59:39.000 059 33349.30 381.51 2315.04 32.77 2012-02-28 00:59:40.000 059 33349.41 381.51 2315.13 32.77 2012-02-28 00:59:41.000 059 33349.45 381.48 2315.10 32.77 2012-02-28 00:59:42.000 059 33349.42 381.50 2315.15 32.77 2012-02-28 00:59:43.000 059 33349.38 381.51 2315.09 32.77 2012-02-28 00:59:44.000 059 33349.36 381.52 2315.05 32.77 2012-02-28 00:59:45.000 059 33349.42 381.57 2315.11 32.77 2012-02-28 00:59:46.000 059 33349.43 381.56 2315.20 32.77 2012-02-28 00:59:47.000 059 33349.39 381.56 2315.21 32.77 2012-02-28 00:59:48.000 059 33349.45 381.56 2315.09 32.77 2012-02-28 00:59:49.000 059 33349.42 381.55 2315.16 32.77 2012-02-28 00:59:49.000 059 33349.39 381.55 2315.22 32.77 2012-02-28 00:59:51.000 059 33349.28 381.62 2315.16 32.77 2012-02-28 00:59:52.000 059 33349.36 381.57 2315.17 32.77 2012-02-28 00:59:53.000 059 33349.36 381.59 2315.07 32.77 2012-02-28 00:59:54.000 059 33349.35 381.60 2315.16 32.77 2012-02-28 00:59:55.000 059 33349.40 381.58 2315.19 32.77 2012-02-28 00:59:56.000 059 33349.33 381.59 2315.17 32.77 2012-02-28 00:59:57.000 059 33349.39 381.58 2315.20 32.77 2012-02-28 00:59:58.000 059 33349.40 381.59 2315.11 32.77 2012-02-28 00:59:59.000 059 33349.39 381.62 2315.14 32.77 2012-02-28 01:00:00.000 059 33349.44 381.58 2315.16 32.77 2012-02-28 01:00:01.000 059 33349.47 381.59 2315.17 32.77 2012-02-28 01:00:02.000 059 33349.41 381.59 2315.19 32.77 2012-02-28 01:00:03.000 059 33349.45 381.63 2315.16 32.77 2012-02-28 01:00:04.000 059 33349.41 381.60 2315.19 32.77 2012-02-28 01:00:05.000 059 33349.47 381.60 2315.09 32.77 2012-02-28 01:00:06.000 059 33349.48 381.60 2315.07 32.77 2012-02-28 01:00:07.000 059 33349.35 381.63 2315.20 32.77 2012-02-28 01:00:08.000 059 33349.41 381.62 2315.13 32.77 2012-02-28 01:00:09.000 059 33349.36 381.68 2315.18 32.77 2012-02-28 01:00:10.000 059 33349.38 381.60 2315.08 32.77 2012-02-28 01:00:11.000 059 33349.36 381.65 2315.26 32.77 2012-02-28 01:00:12.000 059 33349.44 381.59 2315.17 32.77 2012-02-28 01:00:13.000 059 33349.45 381.65 2315.16 32.77 2012-02-28 01:00:14.000 059 33349.35 381.66 2315.09 32.77 2012-02-28 01:00:15.000 059 33349.34 381.65 2315.16 32.77 2012-02-28 01:00:16.000 059 33349.33 381.68 2315.16 32.77 2012-02-28 01:00:17.000 059 33349.36 381.68 2315.13 32.77 2012-02-28 01:00:18.000 059 33349.38 381.66 2315.15 32.77 2012-02-28 01:00:19.000 059 33349.35 381.64 2315.16 32.77 2012-02-28 01:00:20.000 059 33349.46 381.64 2315.14 32.77 2012-02-28 01:00:21.000 059 33349.36 381.62 2315.16 32.77 2012-02-28 01:00:22.000 059 33349.32 381.64 2315.20 32.77 2012-02-28 01:00:23.000 059 33349.28 381.68 2315.22 32.77 2012-02-28 01:00:24.000 059 33349.37 381.65 2315.14 32.77 2012-02-28 01:00:25.000 059 33349.23 381.72 2315.16 32.77 2012-02-28 01:00:26.000 059 33349.25 381.71 2315.21 32.77 2012-02-28 01:00:27.000 059 33349.25 381.65 2315.10 32.77 2012-02-28 01:00:28.000 059 33349.31 381.69 2315.15 32.77 2012-02-28 01:00:29.000 059 33349.31 381.66 2315.21 32.77 2012-02-28 01:00:30.000 059 33349.26 381.70 2315.15 32.77 2012-02-28 01:00:30.000 059 33349.39 381.73 2315.16 32.77 2012-02-28 01:00:32.000 059 33349.32 381.69 2315.21 32.77 2012-02-28 01:00:33.000 059 33349.39 381.68 2315.13 32.77 2012-02-28 01:00:34.000 059 33349.36 381.63 2315.23 32.77 2012-02-28 01:00:35.000 059 33349.38 381.66 2315.19 32.77 2012-02-28 01:00:36.000 059 33349.37 381.67 2315.24 32.77 2012-02-28 01:00:37.000 059 33349.31 381.66 2315.12 32.77 2012-02-28 01:00:38.000 059 33349.32 381.64 2315.23 32.77 2012-02-28 01:00:39.000 059 33349.30 381.67 2315.16 32.77 2012-02-28 01:00:40.000 059 33349.36 381.68 2315.17 32.77 2012-02-28 01:00:41.000 059 33349.20 381.70 2315.22 32.77 2012-02-28 01:00:42.000 059 33349.37 381.65 2315.14 32.77 2012-02-28 01:00:43.000 059 33349.25 381.66 2315.16 32.77 2012-02-28 01:00:43.000 059 33349.23 381.67 2315.23 32.77 2012-02-28 01:00:45.000 059 33349.25 381.67 2315.21 32.77 2012-02-28 01:00:46.000 059 33349.20 381.67 2315.24 32.77 2012-02-28 01:00:47.000 059 33349.25 381.69 2315.22 32.77 2012-02-28 01:00:48.000 059 33349.22 381.67 2315.26 32.77 2012-02-28 01:00:49.000 059 33349.26 381.66 2315.24 32.77 2012-02-28 01:00:50.000 059 33349.22 381.67 2315.24 32.77 2012-02-28 01:00:51.000 059 33349.25 381.61 2315.19 32.77 2012-02-28 01:00:52.000 059 33349.22 381.65 2315.19 32.77 2012-02-28 01:00:53.000 059 33349.22 381.64 2315.20 32.77 2012-02-28 01:00:54.000 059 33349.18 381.64 2315.24 32.77 2012-02-28 01:00:55.000 059 33349.25 381.62 2315.19 32.77 2012-02-28 01:00:56.000 059 33349.17 381.63 2315.17 32.77 2012-02-28 01:00:57.000 059 33349.23 381.64 2315.16 32.77 2012-02-28 01:00:58.000 059 33349.35 381.68 2315.21 32.77 2012-02-28 01:00:59.000 059 33349.23 381.60 2315.21 32.77 2012-02-28 01:01:00.000 059 33349.14 381.66 2315.20 32.77 2012-02-28 01:01:01.000 059 33349.17 381.64 2315.25 32.77 2012-02-28 01:01:02.000 059 33349.12 381.64 2315.23 32.77 2012-02-28 01:01:03.000 059 33349.09 381.63 2315.22 32.77 2012-02-28 01:01:04.000 059 33349.04 381.63 2315.28 32.77 2012-02-28 01:01:05.000 059 33349.15 381.65 2315.30 32.77 2012-02-28 01:01:06.000 059 33349.03 381.65 2315.18 32.77 2012-02-28 01:01:07.000 059 33349.14 381.63 2315.22 32.77 2012-02-28 01:01:08.000 059 33349.10 381.62 2315.25 32.77 2012-02-28 01:01:09.000 059 33349.04 381.58 2315.27 32.77 2012-02-28 01:01:10.000 059 33349.06 381.64 2315.28 32.77 2012-02-28 01:01:11.000 059 33349.22 381.63 2315.35 32.77 2012-02-28 01:01:12.000 059 33349.11 381.64 2315.26 32.77 2012-02-28 01:01:13.000 059 33349.09 381.62 2315.31 32.77 2012-02-28 01:01:14.000 059 33348.99 381.64 2315.27 32.77 2012-02-28 01:01:15.000 059 33349.09 381.68 2315.33 32.77 2012-02-28 01:01:16.000 059 33349.20 381.65 2315.22 32.77 2012-02-28 01:01:17.000 059 33349.11 381.64 2315.31 32.77 2012-02-28 01:01:18.000 059 33349.15 381.63 2315.23 32.77 2012-02-28 01:01:19.000 059 33349.18 381.66 2315.30 32.77 2012-02-28 01:01:20.000 059 33349.12 381.65 2315.29 32.77 2012-02-28 01:01:21.000 059 33349.11 381.66 2315.30 32.77 2012-02-28 01:01:22.000 059 33349.17 381.60 2315.35 32.77 2012-02-28 01:01:23.000 059 33349.18 381.59 2315.39 32.77 2012-02-28 01:01:24.000 059 33349.23 381.64 2315.26 32.77 2012-02-28 01:01:24.000 059 33349.03 381.61 2315.22 32.77 2012-02-28 01:01:26.000 059 33349.07 381.64 2315.22 32.77 2012-02-28 01:01:27.000 059 33349.20 381.65 2315.18 32.77 2012-02-28 01:01:28.000 059 33349.08 381.63 2315.38 32.77 2012-02-28 01:01:29.000 059 33349.01 381.63 2315.34 32.77 2012-02-28 01:01:30.000 059 33349.17 381.64 2315.23 32.77 2012-02-28 01:01:31.000 059 33348.98 381.63 2315.26 32.77 2012-02-28 01:01:32.000 059 33349.07 381.64 2315.24 32.77 2012-02-28 01:01:33.000 059 33349.07 381.64 2315.26 32.77 2012-02-28 01:01:34.000 059 33349.13 381.66 2315.19 32.77 2012-02-28 01:01:35.000 059 33349.19 381.68 2315.21 32.77 2012-02-28 01:01:36.000 059 33349.11 381.66 2315.24 32.77 2012-02-28 01:01:37.000 059 33349.10 381.69 2315.26 32.77 2012-02-28 01:01:37.000 059 33349.07 381.65 2315.18 32.77 2012-02-28 01:01:39.000 059 33349.16 381.62 2315.27 32.77 2012-02-28 01:01:40.000 059 33349.13 381.61 2315.26 32.77 2012-02-28 01:01:41.000 059 33349.26 381.71 2315.16 32.77 2012-02-28 01:01:42.000 059 33349.18 381.68 2315.24 32.77 2012-02-28 01:01:43.000 059 33349.18 381.69 2315.27 32.77 2012-02-28 01:01:44.000 059 33349.23 381.66 2315.25 32.77 2012-02-28 01:01:45.000 059 33349.22 381.68 2315.23 32.77 2012-02-28 01:01:46.000 059 33349.20 381.62 2315.26 32.77 2012-02-28 01:01:47.000 059 33349.28 381.64 2315.22 32.77 2012-02-28 01:01:48.000 059 33349.22 381.66 2315.25 32.77 2012-02-28 01:01:49.000 059 33349.28 381.64 2315.22 32.77 2012-02-28 01:01:50.000 059 33349.19 381.67 2315.19 32.77 2012-02-28 01:01:51.000 059 33349.21 381.68 2315.19 32.77 2012-02-28 01:01:52.000 059 33349.19 381.65 2315.23 32.77 2012-02-28 01:01:53.000 059 33349.17 381.63 2315.21 32.77 2012-02-28 01:01:54.000 059 33349.17 381.67 2315.24 32.77 2012-02-28 01:01:55.000 059 33349.25 381.63 2315.17 32.77 2012-02-28 01:01:56.000 059 33349.22 381.63 2315.17 32.77 2012-02-28 01:01:57.000 059 33349.18 381.71 2315.20 32.77 2012-02-28 01:01:58.000 059 33349.19 381.66 2315.22 32.77 2012-02-28 01:01:59.000 059 33349.16 381.64 2315.16 32.77 2012-02-28 01:02:00.000 059 33349.25 381.65 2315.29 32.77 2012-02-28 01:02:01.000 059 33349.21 381.65 2315.27 32.77 2012-02-28 01:02:02.000 059 33349.16 381.65 2315.19 32.77 2012-02-28 01:02:03.000 059 33349.28 381.65 2315.23 32.77 2012-02-28 01:02:04.000 059 33349.37 381.66 2315.30 32.77 2012-02-28 01:02:05.000 059 33349.32 381.65 2315.22 32.77 2012-02-28 01:02:06.000 059 33349.25 381.66 2315.09 32.77 2012-02-28 01:02:07.000 059 33349.33 381.68 2315.29 32.77 2012-02-28 01:02:08.000 059 33349.24 381.68 2315.14 32.77 2012-02-28 01:02:09.000 059 33349.31 381.64 2315.23 32.77 2012-02-28 01:02:10.000 059 33349.24 381.70 2315.18 32.77 2012-02-28 01:02:11.000 059 33349.17 381.72 2315.24 32.77 2012-02-28 01:02:12.000 059 33349.33 381.67 2315.16 32.77 2012-02-28 01:02:13.000 059 33349.25 381.68 2315.16 32.77 2012-02-28 01:02:14.000 059 33349.25 381.68 2315.16 32.77 2012-02-28 01:02:15.000 059 33349.35 381.70 2315.23 32.77 2012-02-28 01:02:16.000 059 33349.26 381.70 2315.19 32.77 2012-02-28 01:02:17.000 059 33349.19 381.72 2315.20 32.77 2012-02-28 01:02:18.000 059 33349.34 381.71 2315.20 32.77 2012-02-28 01:02:18.000 059 33349.42 381.74 2315.16 32.77 2012-02-28 01:02:20.000 059 33349.35 381.73 2315.19 32.77 2012-02-28 01:02:21.000 059 33349.28 381.71 2315.19 32.77 2012-02-28 01:02:22.000 059 33349.32 381.71 2315.19 32.77 2012-02-28 01:02:23.000 059 33349.35 381.71 2315.24 32.77 2012-02-28 01:02:24.000 059 33349.33 381.73 2315.13 32.77 2012-02-28 01:02:25.000 059 33349.31 381.75 2315.17 32.77 2012-02-28 01:02:26.000 059 33349.25 381.72 2315.20 32.77 2012-02-28 01:02:27.000 059 33349.28 381.75 2315.14 32.77 2012-02-28 01:02:28.000 059 33349.34 381.72 2315.19 32.77 2012-02-28 01:02:29.000 059 33349.26 381.74 2315.23 32.77 2012-02-28 01:02:30.000 059 33349.31 381.69 2315.19 32.77 2012-02-28 01:02:31.000 059 33349.39 381.70 2315.12 32.77 2012-02-28 01:02:31.000 059 33349.35 381.74 2315.14 32.77 2012-02-28 01:02:33.000 059 33349.36 381.74 2315.22 32.77 2012-02-28 01:02:34.000 059 33349.43 381.72 2315.16 32.77 2012-02-28 01:02:35.000 059 33349.35 381.72 2315.11 32.77 2012-02-28 01:02:36.000 059 33349.28 381.74 2315.09 32.77 2012-02-28 01:02:37.000 059 33349.30 381.73 2315.14 32.77 2012-02-28 01:02:38.000 059 33349.22 381.72 2315.19 32.77 2012-02-28 01:02:39.000 059 33349.34 381.75 2315.27 32.77 2012-02-28 01:02:40.000 059 33349.29 381.75 2315.12 32.77 2012-02-28 01:02:41.000 059 33349.20 381.72 2315.26 32.77 2012-02-28 01:02:42.000 059 33349.42 381.73 2315.16 32.77 2012-02-28 01:02:43.000 059 33349.32 381.73 2315.08 32.77 2012-02-28 01:02:44.000 059 33349.29 381.75 2315.14 32.77 2012-02-28 01:02:45.000 059 33349.26 381.70 2315.16 32.77 2012-02-28 01:02:46.000 059 33349.29 381.74 2315.28 32.77 2012-02-28 01:02:47.000 059 33349.30 381.74 2315.20 32.77 2012-02-28 01:02:48.000 059 33349.32 381.74 2315.18 32.77 2012-02-28 01:02:49.000 059 33349.36 381.71 2315.21 32.77 2012-02-28 01:02:50.000 059 33349.22 381.71 2315.20 32.77 2012-02-28 01:02:51.000 059 33349.34 381.73 2315.13 32.77 2012-02-28 01:02:52.000 059 33349.33 381.73 2315.20 32.77 2012-02-28 01:02:53.000 059 33349.38 381.74 2315.14 32.77 2012-02-28 01:02:54.000 059 33349.45 381.71 2315.18 32.77 2012-02-28 01:02:55.000 059 33349.44 381.75 2315.20 32.77 2012-02-28 01:02:56.000 059 33349.39 381.72 2315.11 32.77 2012-02-28 01:02:57.000 059 33349.44 381.72 2315.14 32.77 2012-02-28 01:02:58.000 059 33349.37 381.73 2315.13 32.77 2012-02-28 01:02:59.000 059 33349.47 381.73 2315.16 32.77 2012-02-28 01:03:00.000 059 33349.48 381.77 2315.21 32.77 2012-02-28 01:03:01.000 059 33349.42 381.75 2315.10 32.77 2012-02-28 01:03:02.000 059 33349.40 381.73 2315.12 32.77 2012-02-28 01:03:03.000 059 33349.49 381.72 2315.22 32.77 2012-02-28 01:03:04.000 059 33349.49 381.73 2315.19 32.77 2012-02-28 01:03:05.000 059 33349.46 381.74 2315.15 32.77 2012-02-28 01:03:06.000 059 33349.38 381.75 2315.09 32.77 2012-02-28 01:03:07.000 059 33349.52 381.73 2315.05 32.77 2012-02-28 01:03:08.000 059 33349.39 381.77 2315.13 32.77 2012-02-28 01:03:09.000 059 33349.43 381.76 2315.09 32.77 2012-02-28 01:03:10.000 059 33349.44 381.74 2315.14 32.77 2012-02-28 01:03:11.000 059 33349.51 381.77 2315.15 32.77 2012-02-28 01:03:12.000 059 33349.47 381.75 2315.14 32.77 2012-02-28 01:03:12.000 059 33349.49 381.71 2315.09 32.77 2012-02-28 01:03:14.000 059 33349.44 381.70 2315.09 32.77 2012-02-28 01:03:15.000 059 33349.57 381.74 2315.17 32.77 2012-02-28 01:03:16.000 059 33349.43 381.76 2315.13 32.77 2012-02-28 01:03:17.000 059 33349.50 381.75 2315.12 32.77 2012-02-28 01:03:18.000 059 33349.41 381.70 2315.13 32.77 2012-02-28 01:03:19.000 059 33349.55 381.73 2315.19 32.77 2012-02-28 01:03:20.000 059 33349.52 381.72 2315.17 32.77 2012-02-28 01:03:21.000 059 33349.53 381.75 2315.10 32.77 2012-02-28 01:03:22.000 059 33349.50 381.75 2315.15 32.77 2012-02-28 01:03:23.000 059 33349.50 381.72 2315.14 32.77 2012-02-28 01:03:24.000 059 33349.54 381.75 2315.07 32.77 2012-02-28 01:03:25.000 059 33349.54 381.75 2315.14 32.77 2012-02-28 01:03:25.000 059 33349.44 381.75 2315.14 32.77 2012-02-28 01:03:27.000 059 33349.58 381.76 2315.16 32.77 2012-02-28 01:03:28.000 059 33349.52 381.80 2315.18 32.77 2012-02-28 01:03:29.000 059 33349.57 381.79 2315.21 32.77 2012-02-28 01:03:30.000 059 33349.55 381.75 2315.13 32.77 2012-02-28 01:03:31.000 059 33349.51 381.76 2315.15 32.77 2012-02-28 01:03:32.000 059 33349.48 381.77 2315.16 32.77 2012-02-28 01:03:33.000 059 33349.42 381.73 2315.18 32.77 2012-02-28 01:03:34.000 059 33349.50 381.78 2315.14 32.77 2012-02-28 01:03:35.000 059 33349.54 381.79 2315.06 32.77 2012-02-28 01:03:36.000 059 33349.53 381.80 2315.07 32.77 2012-02-28 01:03:37.000 059 33349.50 381.80 2315.08 32.77 2012-02-28 01:03:38.000 059 33349.51 381.79 2315.10 32.77 2012-02-28 01:03:39.000 059 33349.48 381.80 2315.10 32.77 2012-02-28 01:03:40.000 059 33349.50 381.77 2315.16 32.77 2012-02-28 01:03:41.000 059 33349.43 381.81 2315.23 32.77 2012-02-28 01:03:42.000 059 33349.60 381.81 2315.10 32.77 2012-02-28 01:03:43.000 059 33349.42 381.80 2315.22 32.77 2012-02-28 01:03:44.000 059 33349.44 381.80 2315.18 32.77 2012-02-28 01:03:45.000 059 33349.50 381.81 2315.18 32.77 2012-02-28 01:03:46.000 059 33349.51 381.74 2315.18 32.77 2012-02-28 01:03:47.000 059 33349.45 381.79 2315.19 32.77 2012-02-28 01:03:48.000 059 33349.58 381.81 2315.19 32.77 2012-02-28 01:03:49.000 059 33349.47 381.79 2315.15 32.77 2012-02-28 01:03:50.000 059 33349.51 381.79 2315.17 32.77 2012-02-28 01:03:51.000 059 33349.54 381.80 2315.19 32.77 2012-02-28 01:03:52.000 059 33349.58 381.83 2315.18 32.77 2012-02-28 01:03:53.000 059 33349.64 381.79 2315.10 32.77 2012-02-28 01:03:54.000 059 33349.53 381.82 2315.17 32.77 2012-02-28 01:03:55.000 059 33349.63 381.81 2315.16 32.77 2012-02-28 01:03:56.000 059 33349.51 381.77 2315.17 32.77 2012-02-28 01:03:57.000 059 33349.50 381.80 2315.22 32.77 2012-02-28 01:03:58.000 059 33349.54 381.81 2315.08 32.77 2012-02-28 01:03:59.000 059 33349.42 381.80 2315.12 32.77 2012-02-28 01:04:00.000 059 33349.48 381.81 2315.26 32.77 2012-02-28 01:04:01.000 059 33349.51 381.80 2315.13 32.77 2012-02-28 01:04:02.000 059 33349.55 381.80 2315.13 32.77 2012-02-28 01:04:03.000 059 33349.63 381.80 2315.18 32.77 2012-02-28 01:04:04.000 059 33349.57 381.82 2315.11 32.77 2012-02-28 01:04:05.000 059 33349.51 381.84 2315.08 32.77 2012-02-28 01:04:06.000 059 33349.47 381.81 2315.15 32.77 2012-02-28 01:04:06.000 059 33349.48 381.81 2315.16 32.77 2012-02-28 01:04:08.000 059 33349.46 381.80 2315.18 32.77 2012-02-28 01:04:09.000 059 33349.43 381.84 2315.17 32.77 2012-02-28 01:04:10.000 059 33349.50 381.80 2315.14 32.77 2012-02-28 01:04:11.000 059 33349.55 381.84 2315.16 32.77 2012-02-28 01:04:12.000 059 33349.57 381.84 2315.14 32.77 2012-02-28 01:04:13.000 059 33349.51 381.85 2315.10 32.77 2012-02-28 01:04:14.000 059 33349.43 381.80 2315.12 32.77 2012-02-28 01:04:15.000 059 33349.54 381.82 2315.10 32.77 2012-02-28 01:04:16.000 059 33349.45 381.85 2315.13 32.77 2012-02-28 01:04:17.000 059 33349.56 381.84 2315.16 32.77 2012-02-28 01:04:18.000 059 33349.47 381.87 2315.11 32.77 2012-02-28 01:04:19.000 059 33349.53 381.85 2315.11 32.77 2012-02-28 01:04:19.000 059 33349.51 381.85 2315.30 32.77 2012-02-28 01:04:21.000 059 33349.56 381.85 2315.22 32.77 2012-02-28 01:04:22.000 059 33349.55 381.90 2315.15 32.77 2012-02-28 01:04:23.000 059 33349.54 381.85 2315.24 32.77 2012-02-28 01:04:24.000 059 33349.60 381.85 2315.18 32.77 2012-02-28 01:04:25.000 059 33349.53 381.83 2315.18 32.77 2012-02-28 01:04:26.000 059 33349.58 381.82 2315.11 32.77 2012-02-28 01:04:27.000 059 33349.59 381.84 2315.17 32.77 2012-02-28 01:04:28.000 059 33349.60 381.86 2315.07 32.77 2012-02-28 01:04:29.000 059 33349.63 381.85 2315.23 32.77 2012-02-28 01:04:30.000 059 33349.52 381.81 2315.15 32.77 2012-02-28 01:04:31.000 059 33349.58 381.84 2315.20 32.77 2012-02-28 01:04:32.000 059 33349.58 381.84 2315.17 32.77 2012-02-28 01:04:33.000 059 33349.46 381.83 2315.17 32.77 2012-02-28 01:04:34.000 059 33349.51 381.87 2315.16 32.77 2012-02-28 01:04:35.000 059 33349.54 381.81 2315.22 32.77 2012-02-28 01:04:36.000 059 33349.53 381.85 2315.14 32.77 2012-02-28 01:04:37.000 059 33349.46 381.87 2315.22 32.77 2012-02-28 01:04:38.000 059 33349.51 381.85 2315.23 32.77 2012-02-28 01:04:39.000 059 33349.50 381.85 2315.20 32.77 2012-02-28 01:04:40.000 059 33349.56 381.89 2315.21 32.77 2012-02-28 01:04:41.000 059 33349.50 381.84 2315.11 32.77 2012-02-28 01:04:42.000 059 33349.36 381.83 2315.22 32.77 2012-02-28 01:04:43.000 059 33349.57 381.88 2315.23 32.77 2012-02-28 01:04:44.000 059 33349.46 381.86 2315.14 32.77 2012-02-28 01:04:45.000 059 33349.42 381.88 2315.19 32.77 2012-02-28 01:04:46.000 059 33349.50 381.83 2315.20 32.77 2012-02-28 01:04:47.000 059 33349.53 381.86 2315.24 32.77 2012-02-28 01:04:48.000 059 33349.53 381.83 2315.19 32.77 2012-02-28 01:04:49.000 059 33349.53 381.87 2315.19 32.77 2012-02-28 01:04:50.000 059 33349.42 381.85 2315.15 32.77 2012-02-28 01:04:51.000 059 33349.49 381.88 2315.19 32.77 2012-02-28 01:04:52.000 059 33349.48 381.83 2315.16 32.77 2012-02-28 01:04:53.000 059 33349.47 381.88 2315.10 32.77 2012-02-28 01:04:54.000 059 33349.43 381.90 2315.08 32.77 2012-02-28 01:04:55.000 059 33349.58 381.87 2315.24 32.77 2012-02-28 01:04:56.000 059 33349.47 381.86 2315.19 32.77 2012-02-28 01:04:57.000 059 33349.46 381.87 2315.24 32.77 2012-02-28 01:04:58.000 059 33349.51 381.90 2315.24 32.77 2012-02-28 01:04:59.000 059 33349.50 381.90 2315.20 32.77 2012-02-28 01:05:00.000 059 33349.42 381.88 2315.18 32.77 2012-02-28 01:05:00.000 059 33349.45 381.87 2315.15 32.77 2012-02-28 01:05:02.000 059 33349.47 381.88 2315.23 32.77 2012-02-28 01:05:03.000 059 33349.43 381.88 2315.23 32.77 2012-02-28 01:05:04.000 059 33349.51 381.85 2315.24 32.77 2012-02-28 01:05:05.000 059 33349.42 381.86 2315.22 32.77 2012-02-28 01:05:06.000 059 33349.48 381.87 2315.27 32.77 2012-02-28 01:05:07.000 059 33349.41 381.85 2315.15 32.77 2012-02-28 01:05:08.000 059 33349.30 381.89 2315.20 32.77 2012-02-28 01:05:09.000 059 33349.36 381.88 2315.22 32.77 2012-02-28 01:05:10.000 059 33349.41 381.89 2315.20 32.77 2012-02-28 01:05:11.000 059 33349.40 381.89 2315.23 32.77 2012-02-28 01:05:12.000 059 33349.44 381.85 2315.14 32.77 2012-02-28 01:05:13.000 059 33349.35 381.89 2315.24 32.77 2012-02-28 01:05:13.000 059 33349.42 381.90 2315.29 32.77 2012-02-28 01:05:15.000 059 33349.47 381.90 2315.29 32.77 2012-02-28 01:05:16.000 059 33349.35 381.88 2315.28 32.77 2012-02-28 01:05:17.000 059 33349.37 381.88 2315.19 32.77 2012-02-28 01:05:18.000 059 33349.41 381.87 2315.24 32.77 2012-02-28 01:05:19.000 059 33349.39 381.86 2315.23 32.77 2012-02-28 01:05:20.000 059 33349.38 381.89 2315.19 32.77 2012-02-28 01:05:21.000 059 33349.34 381.91 2315.18 32.77 2012-02-28 01:05:22.000 059 33349.39 381.89 2315.25 32.77 2012-02-28 01:05:23.000 059 33349.41 381.90 2315.28 32.77 2012-02-28 01:05:24.000 059 33349.41 381.89 2315.18 32.77 2012-02-28 01:05:25.000 059 33349.41 381.85 2315.24 32.77 2012-02-28 01:05:26.000 059 33349.38 381.87 2315.24 32.77 2012-02-28 01:05:27.000 059 33349.34 381.86 2315.23 32.77 2012-02-28 01:05:28.000 059 33349.38 381.88 2315.25 32.77 2012-02-28 01:05:29.000 059 33349.29 381.91 2315.22 32.77 2012-02-28 01:05:30.000 059 33349.31 381.93 2315.28 32.77 2012-02-28 01:05:31.000 059 33349.34 381.90 2315.22 32.77 2012-02-28 01:05:32.000 059 33349.37 381.93 2315.19 32.77 2012-02-28 01:05:33.000 059 33349.33 381.92 2315.22 32.77 2012-02-28 01:05:34.000 059 33349.28 381.87 2315.24 32.77 2012-02-28 01:05:35.000 059 33349.36 381.88 2315.26 32.77 2012-02-28 01:05:36.000 059 33349.37 381.90 2315.25 32.77 2012-02-28 01:05:37.000 059 33349.33 381.87 2315.24 32.77 2012-02-28 01:05:38.000 059 33349.26 381.88 2315.26 32.77 2012-02-28 01:05:39.000 059 33349.32 381.88 2315.27 32.77 2012-02-28 01:05:40.000 059 33349.33 381.94 2315.29 32.77 2012-02-28 01:05:41.000 059 33349.26 381.91 2315.29 32.77 2012-02-28 01:05:42.000 059 33349.30 381.91 2315.24 32.77 2012-02-28 01:05:43.000 059 33349.33 381.90 2315.24 32.77 2012-02-28 01:05:44.000 059 33349.35 381.92 2315.25 32.77 2012-02-28 01:05:45.000 059 33349.35 381.91 2315.26 32.77 2012-02-28 01:05:46.000 059 33349.38 381.90 2315.22 32.77 2012-02-28 01:05:47.000 059 33349.39 381.86 2315.25 32.77 2012-02-28 01:05:48.000 059 33349.45 381.89 2315.22 32.77 2012-02-28 01:05:49.000 059 33349.41 381.87 2315.24 32.77 2012-02-28 01:05:50.000 059 33349.39 381.88 2315.23 32.77 2012-02-28 01:05:51.000 059 33349.48 381.88 2315.27 32.77 2012-02-28 01:05:52.000 059 33349.40 381.90 2315.28 32.77 2012-02-28 01:05:53.000 059 33349.38 381.88 2315.23 32.77 2012-02-28 01:05:54.000 059 33349.40 381.85 2315.32 32.77 2012-02-28 01:05:54.000 059 33349.44 381.89 2315.25 32.77 2012-02-28 01:05:56.000 059 33349.27 381.86 2315.22 32.77 2012-02-28 01:05:57.000 059 33349.38 381.90 2315.23 32.77 2012-02-28 01:05:58.000 059 33349.38 381.88 2315.20 32.77 2012-02-28 01:05:59.000 059 33349.35 381.90 2315.23 32.77 2012-02-28 01:06:00.000 059 33349.42 381.95 2315.23 32.77 2012-02-28 01:06:01.000 059 33349.35 381.89 2315.23 32.77 2012-02-28 01:06:02.000 059 33349.35 381.92 2315.20 32.77 2012-02-28 01:06:03.000 059 33349.41 381.88 2315.19 32.77 2012-02-28 01:06:04.000 059 33349.42 381.91 2315.23 32.77 2012-02-28 01:06:05.000 059 33349.39 381.92 2315.26 32.77 2012-02-28 01:06:06.000 059 33349.40 381.90 2315.26 32.77 2012-02-28 01:06:07.000 059 33349.42 381.86 2315.30 32.77 2012-02-28 01:06:07.000 059 33349.42 381.86 2315.19 32.77 2012-02-28 01:06:09.000 059 33349.41 381.87 2315.28 32.77 2012-02-28 01:06:10.000 059 33349.41 381.87 2315.22 32.77 2012-02-28 01:06:11.000 059 33349.44 381.90 2315.23 32.77 2012-02-28 01:06:12.000 059 33349.39 381.90 2315.28 32.77 2012-02-28 01:06:13.000 059 33349.48 381.89 2315.25 32.77 2012-02-28 01:06:14.000 059 33349.42 381.85 2315.29 32.77 2012-02-28 01:06:15.000 059 33349.51 381.88 2315.28 32.77 2012-02-28 01:06:16.000 059 33349.38 381.88 2315.26 32.77 2012-02-28 01:06:17.000 059 33349.44 381.87 2315.21 32.77 2012-02-28 01:06:18.000 059 33349.41 381.87 2315.23 32.77 2012-02-28 01:06:19.000 059 33349.36 381.88 2315.22 32.77 2012-02-28 01:06:20.000 059 33349.39 381.93 2315.22 32.77 2012-02-28 01:06:21.000 059 33349.36 381.87 2315.29 32.77 2012-02-28 01:06:22.000 059 33349.39 381.87 2315.28 32.77 2012-02-28 01:06:23.000 059 33349.46 381.87 2315.28 32.77 2012-02-28 01:06:24.000 059 33349.44 381.90 2315.20 32.77 2012-02-28 01:06:25.000 059 33349.57 381.90 2315.21 32.77 2012-02-28 01:06:26.000 059 33349.45 381.89 2315.20 32.77 2012-02-28 01:06:27.000 059 33349.49 381.89 2315.19 32.77 2012-02-28 01:06:28.000 059 33349.53 381.93 2315.24 32.77 2012-02-28 01:06:29.000 059 33349.49 381.89 2315.25 32.77 2012-02-28 01:06:30.000 059 33349.63 381.91 2315.22 32.77 2012-02-28 01:06:31.000 059 33349.41 381.92 2315.23 32.77 2012-02-28 01:06:32.000 059 33349.53 381.91 2315.19 32.77 2012-02-28 01:06:33.000 059 33349.51 381.93 2315.22 32.77 2012-02-28 01:06:34.000 059 33349.45 381.90 2315.15 32.77 2012-02-28 01:06:35.000 059 33349.44 381.87 2315.18 32.77 2012-02-28 01:06:36.000 059 33349.45 381.89 2315.24 32.77 2012-02-28 01:06:37.000 059 33349.46 381.87 2315.24 32.77 2012-02-28 01:06:38.000 059 33349.57 381.93 2315.21 32.77 2012-02-28 01:06:39.000 059 33349.50 381.92 2315.26 32.77 2012-02-28 01:06:40.000 059 33349.52 381.95 2315.11 32.77 2012-02-28 01:06:41.000 059 33349.47 381.96 2315.26 32.77 2012-02-28 01:06:42.000 059 33349.54 381.92 2315.24 32.77 2012-02-28 01:06:43.000 059 33349.42 381.92 2315.26 32.77 2012-02-28 01:06:44.000 059 33349.51 381.90 2315.28 32.77 2012-02-28 01:06:45.000 059 33349.50 381.90 2315.27 32.77 2012-02-28 01:06:46.000 059 33349.51 381.90 2315.26 32.77 2012-02-28 01:06:47.000 059 33349.51 381.96 2315.27 32.77 2012-02-28 01:06:48.000 059 33349.43 381.93 2315.25 32.77 2012-02-28 01:06:48.000 059 33349.56 381.95 2315.25 32.77 2012-02-28 01:06:50.000 059 33349.58 381.94 2315.18 32.77 2012-02-28 01:06:51.000 059 33349.56 381.92 2315.28 32.77 2012-02-28 01:06:52.000 059 33349.52 381.94 2315.24 32.77 2012-02-28 01:06:53.000 059 33349.52 381.93 2315.14 32.77 2012-02-28 01:06:54.000 059 33349.46 381.90 2315.23 32.77 2012-02-28 01:06:55.000 059 33349.48 381.95 2315.19 32.77 2012-02-28 01:06:56.000 059 33349.54 381.93 2315.22 32.77 2012-02-28 01:06:57.000 059 33349.56 381.96 2315.16 32.77 2012-02-28 01:06:58.000 059 33349.47 381.95 2315.19 32.77 2012-02-28 01:06:59.000 059 33349.55 381.93 2315.23 32.77 2012-02-28 01:07:00.000 059 33349.51 381.92 2315.31 32.77 2012-02-28 01:07:01.000 059 33349.65 381.92 2315.20 32.77 2012-02-28 01:07:01.000 059 33349.56 381.94 2315.21 32.77 2012-02-28 01:07:03.000 059 33349.51 381.91 2315.24 32.77 2012-02-28 01:07:04.000 059 33349.57 381.90 2315.27 32.77 2012-02-28 01:07:05.000 059 33349.49 381.92 2315.21 32.77 2012-02-28 01:07:06.000 059 33349.51 381.93 2315.18 32.77 2012-02-28 01:07:07.000 059 33349.42 381.92 2315.21 32.77 2012-02-28 01:07:08.000 059 33349.67 381.94 2315.17 32.77 2012-02-28 01:07:09.000 059 33349.55 381.98 2315.26 32.77 2012-02-28 01:07:10.000 059 33349.47 381.94 2315.22 32.77 2012-02-28 01:07:11.000 059 33349.52 381.95 2315.13 32.77 2012-02-28 01:07:12.000 059 33349.52 381.94 2315.13 32.77 2012-02-28 01:07:13.000 059 33349.57 381.94 2315.24 32.77 2012-02-28 01:07:14.000 059 33349.47 381.91 2315.24 32.77 2012-02-28 01:07:15.000 059 33349.41 381.95 2315.24 32.77 2012-02-28 01:07:16.000 059 33349.47 381.96 2315.17 32.77 2012-02-28 01:07:17.000 059 33349.50 381.97 2315.24 32.77 2012-02-28 01:07:18.000 059 33349.49 381.92 2315.23 32.77 2012-02-28 01:07:19.000 059 33349.66 381.95 2315.08 32.77 2012-02-28 01:07:20.000 059 33349.46 381.96 2315.26 32.77 2012-02-28 01:07:21.000 059 33349.48 381.95 2315.25 32.77 2012-02-28 01:07:22.000 059 33349.49 381.94 2315.24 32.77 2012-02-28 01:07:23.000 059 33349.45 381.93 2315.26 32.77 2012-02-28 01:07:24.000 059 33349.57 381.90 2315.29 32.77 2012-02-28 01:07:25.000 059 33349.49 381.98 2315.20 32.77 2012-02-28 01:07:26.000 059 33349.50 381.93 2315.10 32.77 2012-02-28 01:07:27.000 059 33349.46 381.94 2315.10 32.77 2012-02-28 01:07:28.000 059 33349.47 381.94 2315.30 32.77 2012-02-28 01:07:29.000 059 33349.48 381.90 2315.26 32.77 2012-02-28 01:07:30.000 059 33349.49 381.94 2315.28 32.77 2012-02-28 01:07:31.000 059 33349.44 381.96 2315.23 32.77 2012-02-28 01:07:32.000 059 33349.48 381.95 2315.24 32.77 2012-02-28 01:07:33.000 059 33349.48 381.94 2315.28 32.77 2012-02-28 01:07:34.000 059 33349.58 381.93 2315.24 32.77 2012-02-28 01:07:35.000 059 33349.41 381.93 2315.19 32.77 2012-02-28 01:07:36.000 059 33349.44 381.98 2315.23 32.77 2012-02-28 01:07:37.000 059 33349.45 381.96 2315.21 32.77 2012-02-28 01:07:38.000 059 33349.48 381.94 2315.22 32.77 2012-02-28 01:07:39.000 059 33349.47 381.95 2315.17 32.77 2012-02-28 01:07:40.000 059 33349.51 381.96 2315.30 32.77 2012-02-28 01:07:41.000 059 33349.51 381.99 2315.35 32.77 2012-02-28 01:07:42.000 059 33349.50 381.97 2315.20 32.77 2012-02-28 01:07:42.000 059 33349.53 381.96 2315.32 32.77 2012-02-28 01:07:44.000 059 33349.51 381.99 2315.23 32.77 2012-02-28 01:07:45.000 059 33349.58 382.00 2315.30 32.77 2012-02-28 01:07:46.000 059 33349.51 381.93 2315.30 32.77 2012-02-28 01:07:47.000 059 33349.56 381.95 2315.28 32.77 2012-02-28 01:07:48.000 059 33349.56 381.94 2315.24 32.77 2012-02-28 01:07:49.000 059 33349.56 381.94 2315.23 32.77 2012-02-28 01:07:50.000 059 33349.52 381.98 2315.25 32.77 2012-02-28 01:07:51.000 059 33349.57 381.99 2315.28 32.77 2012-02-28 01:07:52.000 059 33349.59 381.97 2315.19 32.77 2012-02-28 01:07:53.000 059 33349.61 381.96 2315.25 32.77 2012-02-28 01:07:54.000 059 33349.63 381.99 2315.30 32.77 2012-02-28 01:07:55.000 059 33349.60 381.98 2315.30 32.77 2012-02-28 01:07:55.000 059 33349.66 382.00 2315.30 32.77 2012-02-28 01:07:57.000 059 33349.55 382.00 2315.28 32.77 2012-02-28 01:07:58.000 059 33349.56 381.96 2315.27 32.77 2012-02-28 01:07:59.000 059 33349.65 381.99 2315.27 32.77 2012-02-28 01:08:00.000 059 33349.62 382.00 2315.24 32.77 2012-02-28 01:08:01.000 059 33349.61 381.95 2315.24 32.77 2012-02-28 01:08:02.000 059 33349.65 381.96 2315.34 32.77 2012-02-28 01:08:03.000 059 33349.61 381.99 2315.28 32.77 2012-02-28 01:08:04.000 059 33349.58 381.97 2315.30 32.77 2012-02-28 01:08:05.000 059 33349.58 381.93 2315.17 32.77 2012-02-28 01:08:06.000 059 33349.56 381.93 2315.29 32.77 2012-02-28 01:08:07.000 059 33349.61 381.96 2315.19 32.77 2012-02-28 01:08:08.000 059 33349.62 381.96 2315.17 32.77 2012-02-28 01:08:09.000 059 33349.68 381.98 2315.17 32.77 2012-02-28 01:08:10.000 059 33349.61 381.94 2315.20 32.77 2012-02-28 01:08:11.000 059 33349.73 381.93 2315.20 32.77 2012-02-28 01:08:12.000 059 33349.77 381.96 2315.14 32.77 2012-02-28 01:08:13.000 059 33349.63 381.93 2315.13 32.77 2012-02-28 01:08:14.000 059 33349.82 381.95 2315.21 32.77 2012-02-28 01:08:15.000 059 33349.70 381.94 2315.24 32.77 2012-02-28 01:08:16.000 059 33349.76 381.89 2315.16 32.77 2012-02-28 01:08:17.000 059 33349.75 381.92 2315.17 32.77 2012-02-28 01:08:18.000 059 33349.73 381.97 2315.22 32.77 2012-02-28 01:08:19.000 059 33349.76 381.92 2315.16 32.77 2012-02-28 01:08:20.000 059 33349.89 381.94 2315.13 32.77 2012-02-28 01:08:21.000 059 33349.82 381.92 2315.13 32.77 2012-02-28 01:08:22.000 059 33349.78 381.93 2315.06 32.77 2012-02-28 01:08:23.000 059 33349.87 381.93 2315.16 32.77 2012-02-28 01:08:24.000 059 33349.66 381.93 2315.20 32.77 2012-02-28 01:08:25.000 059 33349.74 381.96 2315.16 32.77 2012-02-28 01:08:26.000 059 33349.78 381.92 2315.24 32.77 2012-02-28 01:08:27.000 059 33349.84 381.93 2315.23 32.77 2012-02-28 01:08:28.000 059 33349.73 381.96 2315.11 32.77 2012-02-28 01:08:29.000 059 33349.83 381.95 2315.16 32.77 2012-02-28 01:08:30.000 059 33349.83 381.95 2315.16 32.77 2012-02-28 01:08:31.000 059 33349.89 381.95 2315.23 32.77 2012-02-28 01:08:32.000 059 33349.89 381.94 2315.12 32.77 2012-02-28 01:08:33.000 059 33349.82 381.89 2315.16 32.77 2012-02-28 01:08:34.000 059 33349.89 381.90 2315.17 32.77 2012-02-28 01:08:35.000 059 33349.87 381.93 2315.14 32.77 2012-02-28 01:08:36.000 059 33349.86 381.90 2315.16 32.77 2012-02-28 01:08:36.000 059 33349.86 381.88 2315.26 32.77 2012-02-28 01:08:38.000 059 33349.83 381.92 2315.16 32.77 2012-02-28 01:08:39.000 059 33349.76 381.89 2315.21 32.77 2012-02-28 01:08:40.000 059 33349.80 381.92 2315.18 32.77 2012-02-28 01:08:41.000 059 33349.85 381.93 2315.19 32.77 2012-02-28 01:08:42.000 059 33349.84 381.93 2315.16 32.77 2012-02-28 01:08:43.000 059 33349.86 381.93 2315.22 32.77 2012-02-28 01:08:44.000 059 33349.78 381.96 2315.08 32.77 2012-02-28 01:08:45.000 059 33349.83 381.96 2315.10 32.77 2012-02-28 01:08:46.000 059 33349.78 381.93 2315.08 32.77 2012-02-28 01:08:47.000 059 33349.82 381.91 2315.14 32.77 2012-02-28 01:08:48.000 059 33349.83 381.95 2315.26 32.77 2012-02-28 01:08:49.000 059 33349.86 381.95 2315.20 32.77 2012-02-28 01:08:49.000 059 33349.81 381.94 2315.17 32.77 2012-02-28 01:08:51.000 059 33349.78 381.93 2315.10 32.77 2012-02-28 01:08:52.000 059 33349.83 381.94 2315.13 32.77 2012-02-28 01:08:53.000 059 33349.85 381.94 2315.22 32.77 2012-02-28 01:08:54.000 059 33349.88 381.97 2315.16 32.77 2012-02-28 01:08:55.000 059 33349.87 381.94 2315.21 32.77 2012-02-28 01:08:56.000 059 33349.89 381.94 2315.17 32.77 2012-02-28 01:08:57.000 059 33349.88 381.93 2315.16 32.77 2012-02-28 01:08:58.000 059 33349.87 381.94 2315.23 32.77 2012-02-28 01:08:59.000 059 33349.93 381.96 2315.22 32.77 2012-02-28 01:09:00.000 059 33349.95 381.97 2315.08 32.77 2012-02-28 01:09:01.000 059 33349.89 381.94 2315.20 32.77 2012-02-28 01:09:02.000 059 33349.98 381.88 2315.20 32.77 2012-02-28 01:09:03.000 059 33349.94 381.90 2315.21 32.77 2012-02-28 01:09:04.000 059 33349.91 381.93 2315.17 32.77 2012-02-28 01:09:05.000 059 33349.87 381.95 2315.11 32.77 2012-02-28 01:09:06.000 059 33349.85 381.94 2315.26 32.77 2012-02-28 01:09:07.000 059 33349.96 381.95 2315.13 32.77 2012-02-28 01:09:08.000 059 33349.86 381.94 2315.22 32.77 2012-02-28 01:09:09.000 059 33349.86 381.94 2315.16 32.77 2012-02-28 01:09:10.000 059 33349.95 381.96 2315.16 32.77 2012-02-28 01:09:11.000 059 33349.97 381.96 2315.20 32.77 2012-02-28 01:09:12.000 059 33349.91 381.99 2315.20 32.77 2012-02-28 01:09:13.000 059 33349.91 382.01 2315.22 32.77 2012-02-28 01:09:14.000 059 33349.99 381.96 2315.14 32.77 2012-02-28 01:09:15.000 059 33350.01 381.99 2315.05 32.77 2012-02-28 01:09:16.000 059 33350.02 381.94 2315.17 32.77 2012-02-28 01:09:17.000 059 33350.03 381.95 2315.17 32.77 2012-02-28 01:09:18.000 059 33350.06 381.99 2315.20 32.78 2012-02-28 01:09:19.000 059 33350.03 381.95 2315.13 32.77 2012-02-28 01:09:20.000 059 33350.01 381.99 2315.10 32.77 2012-02-28 01:09:21.000 059 33350.05 381.97 2315.13 32.77 2012-02-28 01:09:22.000 059 33350.07 381.98 2315.22 32.77 2012-02-28 01:09:23.000 059 33350.02 382.01 2315.14 32.77 2012-02-28 01:09:24.000 059 33349.94 382.00 2315.24 32.78 2012-02-28 01:09:25.000 059 33350.08 382.04 2315.09 32.77 2012-02-28 01:09:26.000 059 33350.02 382.01 2315.13 32.77 2012-02-28 01:09:27.000 059 33350.01 382.02 2315.10 32.77 2012-02-28 01:09:28.000 059 33350.11 382.03 2315.19 32.77 2012-02-28 01:09:29.000 059 33350.10 382.01 2315.19 32.77 2012-02-28 01:09:30.000 059 33350.01 382.00 2315.17 32.78 2012-02-28 01:09:30.000 059 33349.92 382.00 2315.16 32.77 2012-02-28 01:09:32.000 059 33350.03 382.01 2315.13 32.77 2012-02-28 01:09:33.000 059 33349.94 382.00 2315.11 32.77 2012-02-28 01:09:34.000 059 33350.01 382.00 2315.17 32.77 2012-02-28 01:09:35.000 059 33349.97 382.04 2315.11 32.77 2012-02-28 01:09:36.000 059 33350.02 382.04 2315.11 32.77 2012-02-28 01:09:37.000 059 33350.05 382.02 2315.15 32.77 2012-02-28 01:09:38.000 059 33350.06 381.99 2315.03 32.77 2012-02-28 01:09:39.000 059 33350.03 382.01 2315.14 32.77 2012-02-28 01:09:40.000 059 33350.02 382.03 2315.13 32.77 2012-02-28 01:09:41.000 059 33350.05 381.97 2315.29 32.77 2012-02-28 01:09:42.000 059 33349.96 382.02 2315.14 32.77 2012-02-28 01:09:43.000 059 33349.96 382.01 2315.19 32.77 2012-02-28 01:09:43.000 059 33350.07 381.99 2315.15 32.77 2012-02-28 01:09:45.000 059 33350.04 381.99 2315.19 32.77 2012-02-28 01:09:46.000 059 33350.13 382.01 2315.19 32.77 2012-02-28 01:09:47.000 059 33350.08 382.01 2315.23 32.77 2012-02-28 01:09:48.000 059 33350.12 382.03 2315.17 32.77 2012-02-28 01:09:49.000 059 33350.13 382.05 2315.23 32.77 2012-02-28 01:09:50.000 059 33350.04 382.08 2315.19 32.77 2012-02-28 01:09:51.000 059 33350.11 382.09 2315.17 32.77 2012-02-28 01:09:52.000 059 33350.13 382.04 2315.21 32.77 2012-02-28 01:09:53.000 059 33350.13 382.01 2315.23 32.77 2012-02-28 01:09:54.000 059 33350.15 382.02 2315.19 32.78 2012-02-28 01:09:55.000 059 33350.13 382.04 2315.24 32.77 2012-02-28 01:09:56.000 059 33350.16 382.08 2315.16 32.77 2012-02-28 01:09:57.000 059 33350.10 382.07 2315.14 32.78 2012-02-28 01:09:58.000 059 33350.22 382.05 2315.14 32.77 2012-02-28 01:09:59.000 059 33350.21 382.02 2315.20 32.77 2012-02-28 01:10:00.000 059 33350.16 382.07 2315.14 32.77 2012-02-28 01:10:01.000 059 33350.22 382.04 2315.20 32.77 2012-02-28 01:10:02.000 059 33350.21 382.10 2315.17 32.77 2012-02-28 01:10:03.000 059 33350.18 382.09 2315.20 32.77 2012-02-28 01:10:04.000 059 33350.14 382.10 2315.16 32.77 2012-02-28 01:10:05.000 059 33350.31 382.10 2315.17 32.77 2012-02-28 01:10:06.000 059 33350.25 382.11 2315.18 32.77 2012-02-28 01:10:07.000 059 33350.31 382.09 2315.19 32.77 2012-02-28 01:10:08.000 059 33350.22 382.09 2315.23 32.77 2012-02-28 01:10:09.000 059 33350.14 382.07 2315.14 32.77 2012-02-28 01:10:10.000 059 33350.19 382.09 2315.21 32.77 2012-02-28 01:10:11.000 059 33350.18 382.10 2315.20 32.77 2012-02-28 01:10:12.000 059 33350.22 382.09 2315.18 32.77 2012-02-28 01:10:13.000 059 33350.29 382.11 2315.11 32.78 2012-02-28 01:10:14.000 059 33350.19 382.12 2315.13 32.77 2012-02-28 01:10:15.000 059 33350.29 382.12 2315.23 32.77 2012-02-28 01:10:16.000 059 33350.29 382.12 2315.22 32.77 2012-02-28 01:10:17.000 059 33350.24 382.11 2315.14 32.77 2012-02-28 01:10:18.000 059 33350.37 382.08 2315.13 32.77 2012-02-28 01:10:19.000 059 33350.20 382.08 2315.15 32.77 2012-02-28 01:10:20.000 059 33350.20 382.08 2315.20 32.78 2012-02-28 01:10:21.000 059 33350.23 382.07 2315.14 32.78 2012-02-28 01:10:22.000 059 33350.23 382.08 2315.23 32.78 2012-02-28 01:10:23.000 059 33350.22 382.10 2315.26 32.78 2012-02-28 01:10:24.000 059 33350.23 382.08 2315.20 32.78 2012-02-28 01:10:24.000 059 33350.21 382.12 2315.14 32.77 2012-02-28 01:10:26.000 059 33350.26 382.12 2315.17 32.78 2012-02-28 01:10:27.000 059 33350.24 382.07 2315.17 32.78 2012-02-28 01:10:28.000 059 33350.15 382.13 2315.09 32.77 2012-02-28 01:10:29.000 059 33350.24 382.12 2315.22 32.78 2012-02-28 01:10:30.000 059 33350.25 382.11 2315.11 32.78 2012-02-28 01:10:31.000 059 33350.14 382.14 2315.19 32.77 2012-02-28 01:10:32.000 059 33350.16 382.12 2315.16 32.77 2012-02-28 01:10:33.000 059 33350.18 382.12 2315.13 32.78 2012-02-28 01:10:34.000 059 33350.21 382.14 2315.13 32.78 2012-02-28 01:10:35.000 059 33350.21 382.15 2315.23 32.78 2012-02-28 01:10:36.000 059 33350.23 382.12 2315.22 32.78 2012-02-28 01:10:37.000 059 33350.19 382.11 2315.15 32.78 2012-02-28 01:10:37.000 059 33350.24 382.16 2315.17 32.78 2012-02-28 01:10:39.000 059 33350.19 382.12 2315.17 32.78 2012-02-28 01:10:40.000 059 33350.10 382.11 2315.22 32.78 2012-02-28 01:10:41.000 059 33350.17 382.10 2315.24 32.78 2012-02-28 01:10:42.000 059 33350.16 382.15 2315.23 32.78 2012-02-28 01:10:43.000 059 33350.19 382.11 2315.20 32.78 2012-02-28 01:10:44.000 059 33350.05 382.11 2315.23 32.78 2012-02-28 01:10:45.000 059 33350.13 382.13 2315.18 32.78 2012-02-28 01:10:46.000 059 33350.10 382.15 2315.21 32.78 2012-02-28 01:10:47.000 059 33350.19 382.10 2315.22 32.78 2012-02-28 01:10:48.000 059 33350.09 382.12 2315.19 32.78 2012-02-28 01:10:49.000 059 33350.17 382.14 2315.24 32.78 2012-02-28 01:10:50.000 059 33350.15 382.13 2315.19 32.78 2012-02-28 01:10:51.000 059 33350.09 382.13 2315.22 32.78 2012-02-28 01:10:52.000 059 33350.12 382.11 2315.21 32.78 2012-02-28 01:10:53.000 059 33350.09 382.12 2315.26 32.78 2012-02-28 01:10:54.000 059 33350.09 382.11 2315.27 32.78 2012-02-28 01:10:55.000 059 33350.10 382.09 2315.24 32.78 2012-02-28 01:10:56.000 059 33350.23 382.15 2315.16 32.78 2012-02-28 01:10:57.000 059 33350.10 382.12 2315.24 32.78 2012-02-28 01:10:58.000 059 33350.14 382.13 2315.29 32.78 2012-02-28 01:10:59.000 059 33350.12 382.07 2315.31 32.78 2012-02-28 01:11:00.000 059 33350.18 382.11 2315.29 32.78 2012-02-28 01:11:01.000 059 33350.18 382.08 2315.20 32.78 2012-02-28 01:11:02.000 059 33350.11 382.12 2315.33 32.78 2012-02-28 01:11:03.000 059 33350.10 382.08 2315.34 32.78 2012-02-28 01:11:04.000 059 33350.13 382.09 2315.22 32.78 2012-02-28 01:11:05.000 059 33350.24 382.07 2315.23 32.78 2012-02-28 01:11:06.000 059 33350.16 382.10 2315.23 32.78 2012-02-28 01:11:07.000 059 33350.04 382.12 2315.28 32.78 2012-02-28 01:11:08.000 059 33350.31 382.11 2315.21 32.78 2012-02-28 01:11:09.000 059 33350.23 382.09 2315.24 32.78 2012-02-28 01:11:10.000 059 33350.13 382.09 2315.21 32.78 2012-02-28 01:11:11.000 059 33350.14 382.07 2315.35 32.78 2012-02-28 01:11:12.000 059 33350.18 382.10 2315.32 32.78 2012-02-28 01:11:13.000 059 33350.09 382.05 2315.23 32.78 2012-02-28 01:11:14.000 059 33350.12 382.08 2315.27 32.78 2012-02-28 01:11:15.000 059 33350.14 382.05 2315.24 32.78 2012-02-28 01:11:16.000 059 33350.15 382.09 2315.30 32.78 2012-02-28 01:11:17.000 059 33350.15 382.07 2315.27 32.78 2012-02-28 01:11:18.000 059 33350.21 382.06 2315.23 32.78 2012-02-28 01:11:18.000 059 33350.16 382.04 2315.26 32.78 2012-02-28 01:11:20.000 059 33350.07 382.05 2315.26 32.78 2012-02-28 01:11:21.000 059 33350.10 382.08 2315.26 32.78 2012-02-28 01:11:22.000 059 33350.15 382.08 2315.24 32.78 2012-02-28 01:11:23.000 059 33350.18 382.06 2315.25 32.78 2012-02-28 01:11:24.000 059 33350.23 382.06 2315.23 32.78 2012-02-28 01:11:25.000 059 33350.21 382.06 2315.23 32.78 2012-02-28 01:11:26.000 059 33350.12 382.01 2315.21 32.78 2012-02-28 01:11:27.000 059 33350.19 382.03 2315.20 32.78 2012-02-28 01:11:28.000 059 33350.19 382.01 2315.26 32.78 2012-02-28 01:11:29.000 059 33350.09 382.02 2315.29 32.78 2012-02-28 01:11:30.000 059 33350.18 382.02 2315.24 32.78 2012-02-28 01:11:31.000 059 33350.07 382.01 2315.32 32.78 2012-02-28 01:11:31.000 059 33350.19 382.01 2315.30 32.78 2012-02-28 01:11:33.000 059 33350.10 382.01 2315.34 32.78 2012-02-28 01:11:34.000 059 33350.09 382.02 2315.23 32.78 2012-02-28 01:11:35.000 059 33350.12 382.01 2315.24 32.78 2012-02-28 01:11:36.000 059 33350.12 382.05 2315.24 32.78 2012-02-28 01:11:37.000 059 33350.11 382.05 2315.20 32.78 2012-02-28 01:11:38.000 059 33350.14 382.02 2315.28 32.78 2012-02-28 01:11:39.000 059 33350.15 381.98 2315.22 32.78 2012-02-28 01:11:40.000 059 33350.20 382.03 2315.23 32.78 2012-02-28 01:11:41.000 059 33350.09 382.07 2315.22 32.78 2012-02-28 01:11:42.000 059 33350.14 382.05 2315.32 32.78 2012-02-28 01:11:43.000 059 33350.16 382.03 2315.22 32.78 2012-02-28 01:11:44.000 059 33350.18 382.06 2315.21 32.78 2012-02-28 01:11:45.000 059 33350.18 382.05 2315.26 32.78 2012-02-28 01:11:46.000 059 33350.09 382.03 2315.28 32.78 2012-02-28 01:11:47.000 059 33350.12 381.99 2315.19 32.78 2012-02-28 01:11:48.000 059 33350.08 382.00 2315.18 32.78 2012-02-28 01:11:49.000 059 33350.17 382.02 2315.27 32.78 2012-02-28 01:11:50.000 059 33350.08 382.00 2315.22 32.78 2012-02-28 01:11:51.000 059 33350.06 382.01 2315.24 32.78 2012-02-28 01:11:52.000 059 33350.03 382.04 2315.21 32.78 2012-02-28 01:11:53.000 059 33350.18 382.01 2315.22 32.78 2012-02-28 01:11:54.000 059 33350.12 382.00 2315.25 32.78 2012-02-28 01:11:55.000 059 33350.25 382.01 2315.22 32.78 2012-02-28 01:11:56.000 059 33350.10 382.01 2315.18 32.78 2012-02-28 01:11:57.000 059 33350.07 381.99 2315.23 32.78 2012-02-28 01:11:58.000 059 33350.17 381.97 2315.28 32.78 2012-02-28 01:11:59.000 059 33350.22 381.95 2315.17 32.78 2012-02-28 01:12:00.000 059 33350.22 381.98 2315.20 32.78 2012-02-28 01:12:01.000 059 33350.14 381.96 2315.31 32.78 2012-02-28 01:12:02.000 059 33350.13 381.94 2315.14 32.78 2012-02-28 01:12:03.000 059 33350.12 381.95 2315.16 32.78 2012-02-28 01:12:04.000 059 33350.14 381.95 2315.28 32.78 2012-02-28 01:12:05.000 059 33350.19 381.97 2315.27 32.78 2012-02-28 01:12:06.000 059 33350.12 381.94 2315.20 32.78 2012-02-28 01:12:07.000 059 33350.25 381.91 2315.27 32.78 2012-02-28 01:12:08.000 059 33350.13 381.96 2315.20 32.78 2012-02-28 01:12:09.000 059 33350.13 381.97 2315.23 32.78 2012-02-28 01:12:10.000 059 33350.13 381.92 2315.19 32.78 2012-02-28 01:12:11.000 059 33350.12 381.94 2315.20 32.78 2012-02-28 01:12:12.000 059 33350.11 381.94 2315.19 32.78 2012-02-28 01:12:12.000 059 33350.10 381.93 2315.19 32.78 2012-02-28 01:12:14.000 059 33350.19 381.92 2315.24 32.78 2012-02-28 01:12:15.000 059 33350.10 381.92 2315.28 32.78 2012-02-28 01:12:16.000 059 33350.14 381.93 2315.23 32.78 2012-02-28 01:12:17.000 059 33350.21 381.94 2315.23 32.78 2012-02-28 01:12:18.000 059 33350.16 381.93 2315.18 32.78 2012-02-28 01:12:19.000 059 33350.24 381.89 2315.23 32.78 2012-02-28 01:12:20.000 059 33350.19 381.89 2315.17 32.78 2012-02-28 01:12:21.000 059 33350.14 381.91 2315.14 32.78 2012-02-28 01:12:22.000 059 33350.16 381.95 2315.20 32.78 2012-02-28 01:12:23.000 059 33350.22 381.91 2315.20 32.78 2012-02-28 01:12:24.000 059 33350.12 381.92 2315.24 32.78 2012-02-28 01:12:25.000 059 33350.14 381.88 2315.17 32.78 2012-02-28 01:12:25.000 059 33350.20 381.93 2315.24 32.78 2012-02-28 01:12:27.000 059 33350.16 381.90 2315.22 32.78 2012-02-28 01:12:28.000 059 33350.21 381.92 2315.21 32.78 2012-02-28 01:12:29.000 059 33350.20 381.89 2315.17 32.78 2012-02-28 01:12:30.000 059 33350.12 381.87 2315.16 32.78 2012-02-28 01:12:31.000 059 33350.27 381.93 2315.22 32.78 2012-02-28 01:12:32.000 059 33350.25 381.90 2315.26 32.78 2012-02-28 01:12:33.000 059 33350.16 381.88 2315.23 32.78 2012-02-28 01:12:34.000 059 33350.26 381.93 2315.16 32.78 2012-02-28 01:12:35.000 059 33350.28 381.89 2315.19 32.78 2012-02-28 01:12:36.000 059 33350.25 381.88 2315.26 32.78 2012-02-28 01:12:37.000 059 33350.16 381.91 2315.20 32.78 2012-02-28 01:12:38.000 059 33350.23 381.86 2315.20 32.78 2012-02-28 01:12:39.000 059 33350.25 381.88 2315.23 32.78 2012-02-28 01:12:40.000 059 33350.24 381.92 2315.16 32.78 2012-02-28 01:12:41.000 059 33350.28 381.90 2315.22 32.78 2012-02-28 01:12:42.000 059 33350.25 381.87 2315.21 32.78 2012-02-28 01:12:43.000 059 33350.22 381.91 2315.19 32.78 2012-02-28 01:12:44.000 059 33350.22 381.92 2315.22 32.78 2012-02-28 01:12:45.000 059 33350.24 381.90 2315.17 32.78 2012-02-28 01:12:46.000 059 33350.28 381.90 2315.14 32.78 2012-02-28 01:12:47.000 059 33350.25 381.88 2315.18 32.78 2012-02-28 01:12:48.000 059 33350.20 381.87 2315.16 32.78 2012-02-28 01:12:49.000 059 33350.14 381.91 2315.17 32.78 2012-02-28 01:12:50.000 059 33350.20 381.92 2315.13 32.78 2012-02-28 01:12:51.000 059 33350.22 381.89 2315.17 32.78 2012-02-28 01:12:52.000 059 33350.22 381.86 2315.17 32.78 2012-02-28 01:12:53.000 059 33350.21 381.90 2315.23 32.78 2012-02-28 01:12:54.000 059 33350.23 381.88 2315.23 32.78 2012-02-28 01:12:55.000 059 33350.18 381.89 2315.13 32.78 2012-02-28 01:12:56.000 059 33350.19 381.90 2315.22 32.78 2012-02-28 01:12:57.000 059 33350.11 381.90 2315.19 32.78 2012-02-28 01:12:58.000 059 33350.19 381.88 2315.14 32.78 2012-02-28 01:12:59.000 059 33350.28 381.90 2315.14 32.78 2012-02-28 01:13:00.000 059 33350.22 381.94 2315.20 32.78 2012-02-28 01:13:01.000 059 33350.14 381.85 2315.17 32.78 2012-02-28 01:13:02.000 059 33350.31 381.87 2315.18 32.78 2012-02-28 01:13:03.000 059 33350.26 381.85 2315.21 32.78 2012-02-28 01:13:04.000 059 33350.20 381.90 2315.18 32.78 2012-02-28 01:13:05.000 059 33350.22 381.88 2315.22 32.78 2012-02-28 01:13:06.000 059 33350.19 381.85 2315.17 32.78 2012-02-28 01:13:06.000 059 33350.21 381.88 2315.08 32.78 2012-02-28 01:13:08.000 059 33350.29 381.89 2315.16 32.78 2012-02-28 01:13:09.000 059 33350.24 381.85 2315.10 32.78 2012-02-28 01:13:10.000 059 33350.13 381.90 2315.24 32.78 2012-02-28 01:13:11.000 059 33350.20 381.88 2315.15 32.78 2012-02-28 01:13:12.000 059 33350.20 381.83 2315.14 32.78 2012-02-28 01:13:13.000 059 33350.21 381.87 2315.21 32.78 2012-02-28 01:13:14.000 059 33350.26 381.85 2315.22 32.78 2012-02-28 01:13:15.000 059 33350.24 381.87 2315.20 32.78 2012-02-28 01:13:16.000 059 33350.35 381.83 2315.10 32.78 2012-02-28 01:13:17.000 059 33350.25 381.87 2315.23 32.78 2012-02-28 01:13:18.000 059 33350.29 381.85 2315.13 32.78 2012-02-28 01:13:19.000 059 33350.28 381.82 2315.13 32.78 2012-02-28 01:13:19.000 059 33350.21 381.88 2315.14 32.78 2012-02-28 01:13:21.000 059 33350.26 381.85 2315.20 32.78 2012-02-28 01:13:22.000 059 33350.37 381.87 2315.10 32.78 2012-02-28 01:13:23.000 059 33350.39 381.85 2315.08 32.78 2012-02-28 01:13:24.000 059 33350.33 381.85 2315.07 32.78 2012-02-28 01:13:25.000 059 33350.41 381.84 2315.14 32.78 2012-02-28 01:13:26.000 059 33350.25 381.90 2315.07 32.78 2012-02-28 01:13:27.000 059 33350.37 381.85 2315.11 32.78 2012-02-28 01:13:28.000 059 33350.34 381.84 2315.17 32.78 2012-02-28 01:13:29.000 059 33350.41 381.88 2315.18 32.78 2012-02-28 01:13:30.000 059 33350.41 381.81 2315.19 32.78 2012-02-28 01:13:31.000 059 33350.31 381.84 2315.15 32.78 2012-02-28 01:13:32.000 059 33350.44 381.82 2315.17 32.78 2012-02-28 01:13:33.000 059 33350.40 381.81 2315.18 32.78 2012-02-28 01:13:34.000 059 33350.44 381.85 2315.15 32.78 2012-02-28 01:13:35.000 059 33350.46 381.81 2315.10 32.78 2012-02-28 01:13:36.000 059 33350.51 381.81 2315.19 32.78 2012-02-28 01:13:37.000 059 33350.45 381.82 2315.18 32.78 2012-02-28 01:13:38.000 059 33350.44 381.85 2315.22 32.78 2012-02-28 01:13:39.000 059 33350.44 381.82 2315.21 32.78 2012-02-28 01:13:40.000 059 33350.46 381.80 2315.14 32.78 2012-02-28 01:13:41.000 059 33350.50 381.81 2315.13 32.78 2012-02-28 01:13:42.000 059 33350.46 381.82 2315.24 32.78 2012-02-28 01:13:43.000 059 33350.43 381.81 2315.13 32.78 2012-02-28 01:13:44.000 059 33350.54 381.81 2315.22 32.78 2012-02-28 01:13:45.000 059 33350.43 381.82 2315.23 32.78 2012-02-28 01:13:46.000 059 33350.41 381.82 2315.22 32.78 2012-02-28 01:13:47.000 059 33350.50 381.80 2315.20 32.78 2012-02-28 01:13:48.000 059 33350.51 381.81 2315.05 32.78 2012-02-28 01:13:49.000 059 33350.49 381.86 2315.17 32.78 2012-02-28 01:13:50.000 059 33350.51 381.86 2315.20 32.78 2012-02-28 01:13:51.000 059 33350.46 381.88 2315.10 32.78 2012-02-28 01:13:52.000 059 33350.57 381.80 2315.13 32.78 2012-02-28 01:13:53.000 059 33350.49 381.80 2315.14 32.78 2012-02-28 01:13:54.000 059 33350.54 381.79 2315.17 32.78 2012-02-28 01:13:55.000 059 33350.51 381.80 2315.11 32.78 2012-02-28 01:13:56.000 059 33350.50 381.83 2315.09 32.78 2012-02-28 01:13:57.000 059 33350.46 381.81 2315.07 32.78 2012-02-28 01:13:58.000 059 33350.56 381.82 2315.18 32.78 2012-02-28 01:13:59.000 059 33350.59 381.80 2315.16 32.78 2012-02-28 01:14:00.000 059 33350.60 381.82 2315.10 32.78 2012-02-28 01:14:00.000 059 33350.62 381.82 2315.10 32.78 2012-02-28 01:14:02.000 059 33350.65 381.83 2315.14 32.78 2012-02-28 01:14:03.000 059 33350.60 381.85 2315.06 32.78 2012-02-28 01:14:04.000 059 33350.56 381.81 2315.01 32.78 2012-02-28 01:14:05.000 059 33350.72 381.77 2315.11 32.78 2012-02-28 01:14:06.000 059 33350.57 381.84 2315.05 32.78 2012-02-28 01:14:07.000 059 33350.56 381.80 2315.03 32.78 2012-02-28 01:14:08.000 059 33350.59 381.82 2315.04 32.78 2012-02-28 01:14:09.000 059 33350.49 381.83 2315.10 32.78 2012-02-28 01:14:10.000 059 33350.58 381.85 2315.06 32.78 2012-02-28 01:14:11.000 059 33350.55 381.80 2315.11 32.78 2012-02-28 01:14:12.000 059 33350.54 381.83 2315.10 32.78 2012-02-28 01:14:13.000 059 33350.46 381.86 2315.15 32.78 2012-02-28 01:14:13.000 059 33350.47 381.85 2315.01 32.78 2012-02-28 01:14:15.000 059 33350.51 381.81 2315.11 32.78 2012-02-28 01:14:16.000 059 33350.57 381.81 2315.12 32.78 2012-02-28 01:14:17.000 059 33350.55 381.83 2315.07 32.78 2012-02-28 01:14:18.000 059 33350.54 381.84 2315.10 32.78 2012-02-28 01:14:19.000 059 33350.57 381.85 2315.11 32.78 2012-02-28 01:14:20.000 059 33350.60 381.83 2315.13 32.78 2012-02-28 01:14:21.000 059 33350.62 381.86 2315.14 32.78 2012-02-28 01:14:22.000 059 33350.46 381.90 2315.13 32.78 2012-02-28 01:14:23.000 059 33350.54 381.79 2315.13 32.78 2012-02-28 01:14:24.000 059 33350.54 381.82 2315.10 32.78 2012-02-28 01:14:25.000 059 33350.56 381.84 2315.08 32.78 2012-02-28 01:14:26.000 059 33350.51 381.84 2315.13 32.78 2012-02-28 01:14:27.000 059 33350.52 381.83 2315.10 32.78 2012-02-28 01:14:28.000 059 33350.60 381.87 2315.17 32.78 2012-02-28 01:14:29.000 059 33350.53 381.87 2315.07 32.78 2012-02-28 01:14:30.000 059 33350.54 381.86 2315.22 32.78 2012-02-28 01:14:31.000 059 33350.41 381.84 2315.14 32.78 2012-02-28 01:14:32.000 059 33350.53 381.84 2315.15 32.78 2012-02-28 01:14:33.000 059 33350.47 381.85 2315.23 32.78 2012-02-28 01:14:34.000 059 33350.49 381.87 2315.10 32.78 2012-02-28 01:14:35.000 059 33350.47 381.88 2315.19 32.78 2012-02-28 01:14:36.000 059 33350.50 381.86 2315.20 32.78 2012-02-28 01:14:37.000 059 33350.46 381.82 2315.13 32.78 2012-02-28 01:14:38.000 059 33350.49 381.83 2315.14 32.78 2012-02-28 01:14:39.000 059 33350.41 381.83 2315.20 32.78 2012-02-28 01:14:40.000 059 33350.46 381.79 2315.19 32.78 2012-02-28 01:14:41.000 059 33350.47 381.83 2315.16 32.78 2012-02-28 01:14:42.000 059 33350.50 381.82 2315.17 32.78 2012-02-28 01:14:43.000 059 33350.53 381.81 2315.14 32.78 2012-02-28 01:14:44.000 059 33350.50 381.81 2315.17 32.78 2012-02-28 01:14:45.000 059 33350.47 381.82 2315.13 32.78 2012-02-28 01:14:46.000 059 33350.51 381.83 2315.08 32.78 2012-02-28 01:14:47.000 059 33350.49 381.80 2315.13 32.78 2012-02-28 01:14:48.000 059 33350.44 381.83 2315.12 32.78 2012-02-28 01:14:49.000 059 33350.60 381.80 2315.26 32.78 2012-02-28 01:14:50.000 059 33350.50 381.81 2315.14 32.78 2012-02-28 01:14:51.000 059 33350.51 381.79 2315.20 32.78 2012-02-28 01:14:52.000 059 33350.56 381.84 2315.14 32.78 2012-02-28 01:14:53.000 059 33350.47 381.82 2315.09 32.78 2012-02-28 01:14:54.000 059 33350.49 381.80 2315.02 32.78 2012-02-28 01:14:54.000 059 33350.47 381.77 2315.09 32.78 2012-02-28 01:14:56.000 059 33350.42 381.77 2315.09 32.78 2012-02-28 01:14:57.000 059 33350.57 381.80 2315.09 32.78 2012-02-28 01:14:58.000 059 33350.54 381.80 2315.22 32.78 2012-02-28 01:14:59.000 059 33350.55 381.79 2315.20 32.78 2012-02-28 01:15:00.000 059 33350.52 381.77 2315.13 32.78 2012-02-28 01:15:01.000 059 33350.43 381.80 2315.18 32.78 2012-02-28 01:15:02.000 059 33350.51 381.79 2315.11 32.78 2012-02-28 01:15:03.000 059 33350.46 381.78 2315.13 32.78 2012-02-28 01:15:04.000 059 33350.49 381.80 2315.16 32.78 2012-02-28 01:15:05.000 059 33350.54 381.80 2315.22 32.78 2012-02-28 01:15:06.000 059 33350.46 381.81 2315.05 32.78 2012-02-28 01:15:07.000 059 33350.57 381.75 2315.14 32.78 2012-02-28 01:15:07.000 059 33350.64 381.75 2315.07 32.78 2012-02-28 01:15:09.000 059 33350.51 381.76 2315.14 32.78 2012-02-28 01:15:10.000 059 33350.53 381.77 2315.10 32.78 2012-02-28 01:15:11.000 059 33350.47 381.75 2315.14 32.78 2012-02-28 01:15:12.000 059 33350.54 381.79 2315.10 32.78 2012-02-28 01:15:13.000 059 33350.44 381.74 2315.12 32.78 2012-02-28 01:15:14.000 059 33350.57 381.68 2315.07 32.78 2012-02-28 01:15:15.000 059 33350.62 381.72 2315.07 32.78 2012-02-28 01:15:16.000 059 33350.57 381.71 2315.06 32.78 2012-02-28 01:15:17.000 059 33350.59 381.69 2315.04 32.78 2012-02-28 01:15:18.000 059 33350.61 381.70 2315.17 32.78 2012-02-28 01:15:19.000 059 33350.62 381.71 2315.09 32.78 2012-02-28 01:15:20.000 059 33350.56 381.74 2315.10 32.78 2012-02-28 01:15:21.000 059 33350.57 381.69 2315.11 32.78 2012-02-28 01:15:22.000 059 33350.64 381.64 2315.10 32.78 2012-02-28 01:15:23.000 059 33350.65 381.68 2315.09 32.78 2012-02-28 01:15:24.000 059 33350.44 381.68 2315.11 32.78 2012-02-28 01:15:25.000 059 33350.74 381.70 2315.12 32.78 2012-02-28 01:15:26.000 059 33350.65 381.69 2315.07 32.78 2012-02-28 01:15:27.000 059 33350.74 381.65 2315.05 32.78 2012-02-28 01:15:28.000 059 33350.68 381.66 2315.09 32.78 2012-02-28 01:15:29.000 059 33350.60 381.65 2315.05 32.78 2012-02-28 01:15:30.000 059 33350.60 381.63 2315.13 32.78 2012-02-28 01:15:31.000 059 33350.68 381.69 2315.09 32.78 2012-02-28 01:15:32.000 059 33350.65 381.68 2314.98 32.78 2012-02-28 01:15:33.000 059 33350.60 381.66 2315.03 32.78 2012-02-28 01:15:34.000 059 33350.59 381.65 2315.14 32.78 2012-02-28 01:15:35.000 059 33350.65 381.66 2315.10 32.78 2012-02-28 01:15:36.000 059 33350.59 381.64 2315.02 32.78 2012-02-28 01:15:37.000 059 33350.71 381.64 2315.11 32.78 2012-02-28 01:15:38.000 059 33350.63 381.64 2315.14 32.78 2012-02-28 01:15:39.000 059 33350.70 381.61 2315.10 32.78 2012-02-28 01:15:40.000 059 33350.65 381.62 2314.99 32.78 2012-02-28 01:15:41.000 059 33350.69 381.64 2315.16 32.78 2012-02-28 01:15:42.000 059 33350.66 381.67 2315.02 32.78 2012-02-28 01:15:43.000 059 33350.75 381.61 2315.13 32.78 2012-02-28 01:15:44.000 059 33350.78 381.57 2315.16 32.78 2012-02-28 01:15:45.000 059 33350.82 381.59 2315.15 32.78 2012-02-28 01:15:46.000 059 33350.82 381.60 2315.09 32.78 2012-02-28 01:15:47.000 059 33350.76 381.60 2315.10 32.78 2012-02-28 01:15:48.000 059 33350.76 381.61 2315.16 32.78 2012-02-28 01:15:48.000 059 33350.69 381.61 2315.07 32.78 2012-02-28 01:15:50.000 059 33350.81 381.61 2315.07 32.78 2012-02-28 01:15:51.000 059 33350.69 381.60 2315.03 32.78 2012-02-28 01:15:52.000 059 33350.74 381.62 2315.07 32.78 2012-02-28 01:15:53.000 059 33350.86 381.63 2315.04 32.78 2012-02-28 01:15:54.000 059 33350.71 381.60 2315.06 32.78 2012-02-28 01:15:55.000 059 33350.74 381.61 2314.97 32.78 2012-02-28 01:15:56.000 059 33350.74 381.59 2315.11 32.78 2012-02-28 01:15:57.000 059 33350.72 381.53 2315.09 32.78 2012-02-28 01:15:58.000 059 33350.71 381.60 2315.00 32.78 2012-02-28 01:15:59.000 059 33350.79 381.60 2315.04 32.78 2012-02-28 01:16:00.000 059 33350.70 381.57 2315.03 32.78 2012-02-28 01:16:01.000 059 33350.71 381.62 2315.08 32.78 2012-02-28 01:16:01.000 059 33350.78 381.59 2315.02 32.78 2012-02-28 01:16:03.000 059 33350.72 381.59 2315.05 32.78 2012-02-28 01:16:04.000 059 33350.70 381.59 2315.01 32.78 2012-02-28 01:16:05.000 059 33350.76 381.58 2315.09 32.78 2012-02-28 01:16:06.000 059 33350.66 381.59 2314.95 32.78 2012-02-28 01:16:07.000 059 33350.65 381.62 2315.10 32.78 2012-02-28 01:16:08.000 059 33350.70 381.64 2314.97 32.78 2012-02-28 01:16:09.000 059 33350.65 381.63 2315.01 32.78 2012-02-28 01:16:10.000 059 33350.68 381.62 2315.03 32.78 2012-02-28 01:16:11.000 059 33350.68 381.57 2315.01 32.78 2012-02-28 01:16:12.000 059 33350.66 381.58 2315.04 32.78 2012-02-28 01:16:13.000 059 33350.64 381.58 2315.07 32.78 2012-02-28 01:16:14.000 059 33350.72 381.60 2315.10 32.78 2012-02-28 01:16:15.000 059 33350.62 381.61 2315.05 32.78 2012-02-28 01:16:16.000 059 33350.69 381.60 2315.08 32.78 2012-02-28 01:16:17.000 059 33350.66 381.60 2315.14 32.78 2012-02-28 01:16:18.000 059 33350.63 381.58 2315.07 32.78 2012-02-28 01:16:19.000 059 33350.74 381.61 2315.10 32.78 2012-02-28 01:16:20.000 059 33350.62 381.62 2315.14 32.78 2012-02-28 01:16:21.000 059 33350.56 381.59 2315.12 32.78 2012-02-28 01:16:22.000 059 33350.65 381.61 2315.07 32.78 2012-02-28 01:16:23.000 059 33350.62 381.65 2315.04 32.78 2012-02-28 01:16:24.000 059 33350.50 381.61 2315.05 32.78 2012-02-28 01:16:25.000 059 33350.68 381.62 2315.07 32.78 2012-02-28 01:16:26.000 059 33350.57 381.59 2315.01 32.78 2012-02-28 01:16:27.000 059 33350.62 381.60 2315.09 32.78 2012-02-28 01:16:28.000 059 33350.65 381.60 2315.07 32.78 2012-02-28 01:16:29.000 059 33350.61 381.64 2315.06 32.78 2012-02-28 01:16:30.000 059 33350.54 381.62 2315.14 32.78 2012-02-28 01:16:31.000 059 33350.56 381.64 2315.05 32.78 2012-02-28 01:16:32.000 059 33350.57 381.67 2315.13 32.78 2012-02-28 01:16:33.000 059 33350.55 381.62 2315.15 32.78 2012-02-28 01:16:34.000 059 33350.53 381.58 2315.17 32.78 2012-02-28 01:16:35.000 059 33350.46 381.63 2315.18 32.78 2012-02-28 01:16:36.000 059 33350.41 381.62 2315.07 32.78 2012-02-28 01:16:37.000 059 33350.39 381.63 2315.19 32.78 2012-02-28 01:16:38.000 059 33350.50 381.64 2315.15 32.78 2012-02-28 01:16:39.000 059 33350.41 381.64 2315.17 32.78 2012-02-28 01:16:40.000 059 33350.48 381.55 2315.16 32.78 2012-02-28 01:16:41.000 059 33350.43 381.64 2315.07 32.78 2012-02-28 01:16:42.000 059 33350.45 381.61 2315.19 32.78 2012-02-28 01:16:42.000 059 33350.46 381.65 2315.09 32.78 2012-02-28 01:16:44.000 059 33350.56 381.59 2315.20 32.78 2012-02-28 01:16:45.000 059 33350.40 381.60 2315.20 32.78 2012-02-28 01:16:46.000 059 33350.51 381.63 2315.14 32.78 2012-02-28 01:16:47.000 059 33350.53 381.56 2315.19 32.78 2012-02-28 01:16:48.000 059 33350.52 381.58 2315.15 32.78 2012-02-28 01:16:49.000 059 33350.57 381.61 2315.06 32.78 2012-02-28 01:16:50.000 059 33350.47 381.61 2315.15 32.78 2012-02-28 01:16:51.000 059 33350.49 381.60 2315.13 32.78 2012-02-28 01:16:52.000 059 33350.52 381.58 2315.12 32.78 2012-02-28 01:16:53.000 059 33350.49 381.60 2315.14 32.78 2012-02-28 01:16:54.000 059 33350.37 381.62 2315.11 32.78 2012-02-28 01:16:55.000 059 33350.52 381.55 2315.16 32.78 2012-02-28 01:16:55.000 059 33350.45 381.57 2315.19 32.78 2012-02-28 01:16:57.000 059 33350.37 381.58 2315.19 32.78 2012-02-28 01:16:58.000 059 33350.40 381.61 2315.14 32.78 2012-02-28 01:16:59.000 059 33350.48 381.57 2315.17 32.78 2012-02-28 01:17:00.000 059 33350.35 381.55 2315.25 32.78 2012-02-28 01:17:01.000 059 33350.47 381.52 2315.22 32.78 2012-02-28 01:17:02.000 059 33350.35 381.63 2315.16 32.78 2012-02-28 01:17:03.000 059 33350.46 381.60 2315.10 32.78 2012-02-28 01:17:04.000 059 33350.40 381.54 2315.18 32.78 2012-02-28 01:17:05.000 059 33350.34 381.59 2315.19 32.78 2012-02-28 01:17:06.000 059 33350.35 381.56 2315.14 32.78 2012-02-28 01:17:07.000 059 33350.47 381.58 2315.17 32.78 2012-02-28 01:17:08.000 059 33350.27 381.57 2315.22 32.78 2012-02-28 01:17:09.000 059 33350.31 381.55 2315.23 32.78 2012-02-28 01:17:10.000 059 33350.35 381.56 2315.20 32.78 2012-02-28 01:17:11.000 059 33350.32 381.58 2315.26 32.78 2012-02-28 01:17:12.000 059 33350.28 381.59 2315.17 32.78 2012-02-28 01:17:13.000 059 33350.22 381.62 2315.23 32.78 2012-02-28 01:17:14.000 059 33350.37 381.60 2315.22 32.78 2012-02-28 01:17:15.000 059 33350.24 381.58 2315.22 32.78 2012-02-28 01:17:16.000 059 33350.25 381.60 2315.22 32.78 2012-02-28 01:17:17.000 059 33350.29 381.61 2315.17 32.78 2012-02-28 01:17:18.000 059 33350.26 381.56 2315.30 32.78 2012-02-28 01:17:19.000 059 33350.24 381.60 2315.17 32.78 2012-02-28 01:17:20.000 059 33350.28 381.63 2315.22 32.78 2012-02-28 01:17:21.000 059 33350.19 381.58 2315.15 32.78 2012-02-28 01:17:22.000 059 33350.22 381.58 2315.20 32.78 2012-02-28 01:17:23.000 059 33350.20 381.60 2315.25 32.78 2012-02-28 01:17:24.000 059 33350.12 381.61 2315.23 32.78 2012-02-28 01:17:25.000 059 33350.26 381.56 2315.16 32.78 2012-02-28 01:17:26.000 059 33350.17 381.59 2315.19 32.78 2012-02-28 01:17:27.000 059 33350.19 381.59 2315.20 32.78 2012-02-28 01:17:28.000 059 33350.15 381.60 2315.23 32.78 2012-02-28 01:17:29.000 059 33350.20 381.61 2315.24 32.78 2012-02-28 01:17:30.000 059 33350.16 381.58 2315.27 32.78 2012-02-28 01:17:31.000 059 33350.16 381.56 2315.22 32.78 2012-02-28 01:17:32.000 059 33350.28 381.59 2315.20 32.78 2012-02-28 01:17:33.000 059 33350.14 381.60 2315.24 32.78 2012-02-28 01:17:34.000 059 33350.07 381.61 2315.33 32.78 2012-02-28 01:17:35.000 059 33350.13 381.57 2315.26 32.78 2012-02-28 01:17:36.000 059 33350.03 381.60 2315.26 32.78 2012-02-28 01:17:36.000 059 33350.24 381.60 2315.18 32.78 2012-02-28 01:17:38.000 059 33350.06 381.60 2315.26 32.78 2012-02-28 01:17:39.000 059 33350.13 381.58 2315.32 32.78 2012-02-28 01:17:40.000 059 33350.10 381.61 2315.37 32.78 2012-02-28 01:17:41.000 059 33350.12 381.59 2315.26 32.78 2012-02-28 01:17:42.000 059 33350.04 381.62 2315.23 32.78 2012-02-28 01:17:43.000 059 33350.22 381.59 2315.26 32.78 2012-02-28 01:17:44.000 059 33350.09 381.65 2315.22 32.78 2012-02-28 01:17:45.000 059 33350.10 381.64 2315.25 32.78 2012-02-28 01:17:46.000 059 33350.04 381.65 2315.28 32.78 2012-02-28 01:17:47.000 059 33350.02 381.62 2315.30 32.78 2012-02-28 01:17:48.000 059 33350.02 381.65 2315.27 32.78 2012-02-28 01:17:49.000 059 33350.02 381.70 2315.28 32.78 2012-02-28 01:17:49.000 059 33350.09 381.62 2315.29 32.78 2012-02-28 01:17:51.000 059 33350.03 381.67 2315.26 32.78 2012-02-28 01:17:52.000 059 33349.97 381.62 2315.20 32.78 2012-02-28 01:17:53.000 059 33350.04 381.64 2315.26 32.78 2012-02-28 01:17:54.000 059 33349.97 381.68 2315.18 32.78 2012-02-28 01:17:55.000 059 33349.98 381.67 2315.34 32.78 2012-02-28 01:17:56.000 059 33350.01 381.65 2315.35 32.78 2012-02-28 01:17:57.000 059 33349.90 381.70 2315.38 32.78 2012-02-28 01:17:58.000 059 33349.95 381.70 2315.32 32.78 2012-02-28 01:17:59.000 059 33350.00 381.66 2315.28 32.78 2012-02-28 01:18:00.000 059 33349.89 381.69 2315.33 32.78 2012-02-28 01:18:01.000 059 33349.91 381.65 2315.35 32.78 2012-02-28 01:18:02.000 059 33349.88 381.68 2315.33 32.78 2012-02-28 01:18:03.000 059 33349.91 381.74 2315.34 32.78 2012-02-28 01:18:04.000 059 33349.98 381.71 2315.26 32.78 2012-02-28 01:18:05.000 059 33349.93 381.67 2315.26 32.78 2012-02-28 01:18:06.000 059 33349.98 381.68 2315.32 32.78 2012-02-28 01:18:07.000 059 33349.86 381.70 2315.30 32.78 2012-02-28 01:18:08.000 059 33349.92 381.72 2315.28 32.78 2012-02-28 01:18:09.000 059 33349.88 381.65 2315.31 32.78 2012-02-28 01:18:10.000 059 33349.81 381.67 2315.24 32.78 2012-02-28 01:18:11.000 059 33349.93 381.68 2315.29 32.78 2012-02-28 01:18:12.000 059 33349.93 381.67 2315.34 32.78 2012-02-28 01:18:13.000 059 33349.84 381.69 2315.30 32.78 2012-02-28 01:18:14.000 059 33349.84 381.69 2315.36 32.78 2012-02-28 01:18:15.000 059 33349.93 381.71 2315.31 32.78 2012-02-28 01:18:16.000 059 33349.90 381.71 2315.28 32.78 2012-02-28 01:18:17.000 059 33349.88 381.70 2315.35 32.78 2012-02-28 01:18:18.000 059 33349.86 381.76 2315.37 32.78 2012-02-28 01:18:19.000 059 33349.82 381.74 2315.27 32.78 2012-02-28 01:18:20.000 059 33349.83 381.72 2315.31 32.78 2012-02-28 01:18:21.000 059 33349.94 381.76 2315.30 32.78 2012-02-28 01:18:22.000 059 33349.82 381.72 2315.30 32.78 2012-02-28 01:18:23.000 059 33349.84 381.76 2315.35 32.78 2012-02-28 01:18:24.000 059 33349.85 381.77 2315.27 32.78 2012-02-28 01:18:25.000 059 33349.84 381.72 2315.36 32.78 2012-02-28 01:18:26.000 059 33349.82 381.76 2315.34 32.78 2012-02-28 01:18:27.000 059 33349.75 381.74 2315.42 32.78 2012-02-28 01:18:28.000 059 33349.64 381.75 2315.38 32.78 2012-02-28 01:18:29.000 059 33349.67 381.78 2315.38 32.78 2012-02-28 01:18:30.000 059 33349.75 381.75 2315.33 32.78 2012-02-28 01:18:30.000 059 33349.75 381.75 2315.34 32.78 2012-02-28 01:18:32.000 059 33349.85 381.75 2315.35 32.78 2012-02-28 01:18:33.000 059 33349.68 381.81 2315.38 32.78 2012-02-28 01:18:34.000 059 33349.72 381.78 2315.34 32.78 2012-02-28 01:18:35.000 059 33349.75 381.77 2315.26 32.78 2012-02-28 01:18:36.000 059 33349.79 381.81 2315.31 32.78 2012-02-28 01:18:37.000 059 33349.73 381.82 2315.38 32.78 2012-02-28 01:18:38.000 059 33349.79 381.80 2315.28 32.78 2012-02-28 01:18:39.000 059 33349.75 381.84 2315.38 32.78 2012-02-28 01:18:40.000 059 33349.73 381.85 2315.34 32.78 2012-02-28 01:18:41.000 059 33349.76 381.81 2315.32 32.78 2012-02-28 01:18:42.000 059 33349.78 381.84 2315.37 32.78 2012-02-28 01:18:43.000 059 33349.88 381.83 2315.31 32.78 2012-02-28 01:18:43.000 059 33349.76 381.84 2315.28 32.78 2012-02-28 01:18:45.000 059 33349.76 381.82 2315.24 32.78 2012-02-28 01:18:46.000 059 33349.73 381.85 2315.34 32.78 2012-02-28 01:18:47.000 059 33349.74 381.80 2315.27 32.78 2012-02-28 01:18:48.000 059 33349.73 381.86 2315.35 32.78 2012-02-28 01:18:49.000 059 33349.76 381.84 2315.28 32.78 2012-02-28 01:18:50.000 059 33349.75 381.85 2315.36 32.78 2012-02-28 01:18:51.000 059 33349.70 381.85 2315.26 32.78 2012-02-28 01:18:52.000 059 33349.70 381.87 2315.29 32.78 2012-02-28 01:18:53.000 059 33349.70 381.88 2315.35 32.78 2012-02-28 01:18:54.000 059 33349.69 381.88 2315.35 32.78 2012-02-28 01:18:55.000 059 33349.70 381.88 2315.35 32.78 2012-02-28 01:18:56.000 059 33349.76 381.85 2315.38 32.78 2012-02-28 01:18:57.000 059 33349.70 381.86 2315.34 32.78 2012-02-28 01:18:58.000 059 33349.73 381.88 2315.27 32.78 2012-02-28 01:18:59.000 059 33349.74 381.91 2315.40 32.78 2012-02-28 01:19:00.000 059 33349.75 381.91 2315.32 32.78 2012-02-28 01:19:01.000 059 33349.76 381.90 2315.35 32.78 2012-02-28 01:19:02.000 059 33349.79 381.94 2315.42 32.78 2012-02-28 01:19:03.000 059 33349.69 381.96 2315.32 32.78 2012-02-28 01:19:04.000 059 33349.72 381.94 2315.28 32.78 2012-02-28 01:19:05.000 059 33349.75 381.90 2315.35 32.78 2012-02-28 01:19:06.000 059 33349.69 381.93 2315.33 32.78 2012-02-28 01:19:07.000 059 33349.64 381.94 2315.38 32.78 2012-02-28 01:19:08.000 059 33349.74 381.89 2315.34 32.78 2012-02-28 01:19:09.000 059 33349.71 381.92 2315.39 32.78 2012-02-28 01:19:10.000 059 33349.69 381.95 2315.33 32.78 2012-02-28 01:19:11.000 059 33349.68 381.89 2315.38 32.78 2012-02-28 01:19:12.000 059 33349.68 381.94 2315.39 32.78 2012-02-28 01:19:13.000 059 33349.66 381.92 2315.34 32.78 2012-02-28 01:19:14.000 059 33349.61 381.91 2315.35 32.78 2012-02-28 01:19:15.000 059 33349.70 381.95 2315.35 32.78 2012-02-28 01:19:16.000 059 33349.75 381.96 2315.35 32.78 2012-02-28 01:19:17.000 059 33349.63 381.93 2315.34 32.78 2012-02-28 01:19:18.000 059 33349.71 381.93 2315.40 32.78 2012-02-28 01:19:19.000 059 33349.69 381.99 2315.30 32.78 2012-02-28 01:19:20.000 059 33349.71 381.98 2315.38 32.78 2012-02-28 01:19:21.000 059 33349.61 381.96 2315.32 32.78 2012-02-28 01:19:22.000 059 33349.70 381.95 2315.35 32.78 2012-02-28 01:19:23.000 059 33349.73 382.00 2315.35 32.78 2012-02-28 01:19:24.000 059 33349.66 381.96 2315.38 32.78 2012-02-28 01:19:24.000 059 33349.70 381.97 2315.42 32.78 2012-02-28 01:19:26.000 059 33349.71 381.96 2315.36 32.78 2012-02-28 01:19:27.000 059 33349.60 381.96 2315.30 32.78 2012-02-28 01:19:28.000 059 33349.69 381.96 2315.29 32.78 2012-02-28 01:19:29.000 059 33349.72 381.97 2315.45 32.78 2012-02-28 01:19:30.000 059 33349.66 382.01 2315.50 32.78 2012-02-28 01:19:31.000 059 33349.60 382.01 2315.42 32.78 2012-02-28 01:19:32.000 059 33349.64 381.99 2315.35 32.78 2012-02-28 01:19:33.000 059 33349.66 382.00 2315.39 32.78 2012-02-28 01:19:34.000 059 33349.71 381.96 2315.37 32.78 2012-02-28 01:19:35.000 059 33349.63 381.99 2315.38 32.78 2012-02-28 01:19:36.000 059 33349.61 382.02 2315.34 32.78 2012-02-28 01:19:37.000 059 33349.56 381.96 2315.41 32.78 2012-02-28 01:19:37.000 059 33349.63 382.00 2315.39 32.78 2012-02-28 01:19:39.000 059 33349.57 382.01 2315.34 32.78 2012-02-28 01:19:40.000 059 33349.57 382.00 2315.36 32.78 2012-02-28 01:19:41.000 059 33349.62 382.00 2315.37 32.78 2012-02-28 01:19:42.000 059 33349.60 382.00 2315.41 32.78 2012-02-28 01:19:43.000 059 33349.57 382.00 2315.36 32.78 2012-02-28 01:19:44.000 059 33349.61 382.01 2315.35 32.78 2012-02-28 01:19:45.000 059 33349.59 382.04 2315.33 32.78 2012-02-28 01:19:46.000 059 33349.54 382.01 2315.38 32.78 2012-02-28 01:19:47.000 059 33349.63 382.01 2315.44 32.78 2012-02-28 01:19:48.000 059 33349.61 382.02 2315.48 32.78 2012-02-28 01:19:49.000 059 33349.54 381.98 2315.41 32.78 2012-02-28 01:19:50.000 059 33349.59 382.02 2315.44 32.78 2012-02-28 01:19:51.000 059 33349.63 382.03 2315.45 32.78 2012-02-28 01:19:52.000 059 33349.63 381.99 2315.42 32.78 2012-02-28 01:19:53.000 059 33349.51 381.98 2315.38 32.78 2012-02-28 01:19:54.000 059 33349.59 382.00 2315.46 32.78 2012-02-28 01:19:55.000 059 33349.50 382.01 2315.45 32.78 2012-02-28 01:19:56.000 059 33349.54 381.96 2315.41 32.78 2012-02-28 01:19:57.000 059 33349.54 381.96 2315.39 32.78 2012-02-28 01:19:58.000 059 33349.47 381.97 2315.37 32.78 2012-02-28 01:19:59.000 059 33349.56 381.99 2315.40 32.78 2012-02-28 01:20:00.000 059 33349.58 381.99 2315.51 32.78 2012-02-28 01:20:01.000 059 33349.46 382.01 2315.42 32.78 2012-02-28 01:20:02.000 059 33349.58 381.98 2315.43 32.78 2012-02-28 01:20:03.000 059 33349.55 381.98 2315.44 32.78 2012-02-28 01:20:04.000 059 33349.51 381.98 2315.46 32.78 2012-02-28 01:20:05.000 059 33349.56 381.98 2315.41 32.78 2012-02-28 01:20:06.000 059 33349.55 382.01 2315.43 32.78 2012-02-28 01:20:07.000 059 33349.59 382.00 2315.44 32.78 2012-02-28 01:20:08.000 059 33349.56 381.94 2315.45 32.78 2012-02-28 01:20:09.000 059 33349.57 381.97 2315.38 32.78 2012-02-28 01:20:10.000 059 33349.63 381.97 2315.41 32.78 2012-02-28 01:20:11.000 059 33349.64 381.97 2315.38 32.78 2012-02-28 01:20:12.000 059 33349.58 381.97 2315.38 32.78 2012-02-28 01:20:13.000 059 33349.55 381.97 2315.36 32.78 2012-02-28 01:20:14.000 059 33349.56 381.98 2315.44 32.78 2012-02-28 01:20:15.000 059 33349.59 381.94 2315.39 32.78 2012-02-28 01:20:16.000 059 33349.56 381.95 2315.38 32.78 2012-02-28 01:20:17.000 059 33349.50 381.94 2315.48 32.78 2012-02-28 01:20:18.000 059 33349.56 381.94 2315.44 32.78 2012-02-28 01:20:18.000 059 33349.51 381.94 2315.41 32.78 2012-02-28 01:20:20.000 059 33349.60 381.92 2315.41 32.78 2012-02-28 01:20:21.000 059 33349.57 381.92 2315.41 32.78 2012-02-28 01:20:22.000 059 33349.51 381.94 2315.41 32.78 2012-02-28 01:20:23.000 059 33349.52 381.91 2315.47 32.78 2012-02-28 01:20:24.000 059 33349.56 381.90 2315.38 32.78 2012-02-28 01:20:25.000 059 33349.54 381.95 2315.37 32.78 2012-02-28 01:20:26.000 059 33349.40 381.93 2315.30 32.78 2012-02-28 01:20:27.000 059 33349.49 381.94 2315.37 32.78 2012-02-28 01:20:28.000 059 33349.51 381.93 2315.34 32.78 2012-02-28 01:20:29.000 059 33349.55 381.95 2315.35 32.78 2012-02-28 01:20:30.000 059 33349.51 381.96 2315.41 32.78 2012-02-28 01:20:31.000 059 33349.45 381.94 2315.41 32.78 2012-02-28 01:20:31.000 059 33349.51 381.95 2315.39 32.78 2012-02-28 01:20:33.000 059 33349.63 381.92 2315.48 32.78 2012-02-28 01:20:34.000 059 33349.48 381.92 2315.44 32.78 2012-02-28 01:20:35.000 059 33349.51 381.91 2315.39 32.78 2012-02-28 01:20:36.000 059 33349.45 381.91 2315.42 32.78 2012-02-28 01:20:37.000 059 33349.48 381.91 2315.42 32.78 2012-02-28 01:20:38.000 059 33349.41 381.90 2315.33 32.78 2012-02-28 01:20:39.000 059 33349.48 381.94 2315.41 32.78 2012-02-28 01:20:40.000 059 33349.41 381.90 2315.34 32.78 2012-02-28 01:20:41.000 059 33349.44 381.91 2315.41 32.78 2012-02-28 01:20:42.000 059 33349.43 381.94 2315.36 32.78 2012-02-28 01:20:43.000 059 33349.43 381.93 2315.42 32.78 2012-02-28 01:20:44.000 059 33349.46 381.93 2315.39 32.78 2012-02-28 01:20:45.000 059 33349.36 381.94 2315.34 32.78 2012-02-28 01:20:46.000 059 33349.37 381.90 2315.31 32.78 2012-02-28 01:20:47.000 059 33349.36 381.88 2315.36 32.78 2012-02-28 01:20:48.000 059 33349.45 381.94 2315.36 32.78 2012-02-28 01:20:49.000 059 33349.40 381.94 2315.42 32.78 2012-02-28 01:20:50.000 059 33349.40 381.89 2315.37 32.78 2012-02-28 01:20:51.000 059 33349.39 381.91 2315.39 32.78 2012-02-28 01:20:52.000 059 33349.32 381.92 2315.35 32.78 2012-02-28 01:20:53.000 059 33349.47 381.92 2315.46 32.78 2012-02-28 01:20:54.000 059 33349.38 381.90 2315.37 32.78 2012-02-28 01:20:55.000 059 33349.31 381.87 2315.45 32.78 2012-02-28 01:20:56.000 059 33349.29 381.88 2315.39 32.78 2012-02-28 01:20:57.000 059 33349.36 381.87 2315.45 32.78 2012-02-28 01:20:58.000 059 33349.29 381.89 2315.43 32.78 2012-02-28 01:20:59.000 059 33349.32 381.93 2315.38 32.78 2012-02-28 01:21:00.000 059 33349.31 381.90 2315.36 32.78 2012-02-28 01:21:01.000 059 33349.24 381.92 2315.39 32.78 2012-02-28 01:21:02.000 059 33349.33 381.88 2315.42 32.78 2012-02-28 01:21:03.000 059 33349.29 381.92 2315.40 32.78 2012-02-28 01:21:04.000 059 33349.28 381.92 2315.39 32.78 2012-02-28 01:21:05.000 059 33349.34 381.88 2315.41 32.78 2012-02-28 01:21:06.000 059 33349.29 381.86 2315.42 32.78 2012-02-28 01:21:07.000 059 33349.34 381.85 2315.32 32.78 2012-02-28 01:21:08.000 059 33349.39 381.85 2315.33 32.78 2012-02-28 01:21:09.000 059 33349.26 381.85 2315.38 32.78 2012-02-28 01:21:10.000 059 33349.35 381.85 2315.38 32.78 2012-02-28 01:21:11.000 059 33349.36 381.91 2315.42 32.78 2012-02-28 01:21:12.000 059 33349.26 381.87 2315.42 32.78 2012-02-28 01:21:12.000 059 33349.29 381.86 2315.41 32.78 2012-02-28 01:21:14.000 059 33349.32 381.88 2315.45 32.78 2012-02-28 01:21:15.000 059 33349.29 381.87 2315.45 32.78 2012-02-28 01:21:16.000 059 33349.28 381.90 2315.44 32.78 2012-02-28 01:21:17.000 059 33349.35 381.83 2315.40 32.78 2012-02-28 01:21:18.000 059 33349.33 381.87 2315.38 32.78 2012-02-28 01:21:19.000 059 33349.29 381.82 2315.33 32.78 2012-02-28 01:21:20.000 059 33349.19 381.84 2315.34 32.78 2012-02-28 01:21:21.000 059 33349.35 381.82 2315.43 32.78 2012-02-28 01:21:22.000 059 33349.31 381.80 2315.41 32.78 2012-02-28 01:21:23.000 059 33349.26 381.86 2315.46 32.78 2012-02-28 01:21:24.000 059 33349.23 381.83 2315.39 32.78 2012-02-28 01:21:25.000 059 33349.33 381.85 2315.48 32.78 2012-02-28 01:21:25.000 059 33349.17 381.83 2315.37 32.78 2012-02-28 01:21:27.000 059 33349.33 381.82 2315.41 32.78 2012-02-28 01:21:28.000 059 33349.28 381.81 2315.36 32.79 2012-02-28 01:21:29.000 059 33349.26 381.84 2315.35 32.78 2012-02-28 01:21:30.000 059 33349.31 381.84 2315.36 32.78 2012-02-28 01:21:31.000 059 33349.21 381.83 2315.37 32.78 2012-02-28 01:21:32.000 059 33349.24 381.81 2315.40 32.78 2012-02-28 01:21:33.000 059 33349.19 381.88 2315.47 32.78 2012-02-28 01:21:34.000 059 33349.13 381.80 2315.41 32.78 2012-02-28 01:21:35.000 059 33349.09 381.85 2315.39 32.78 2012-02-28 01:21:36.000 059 33349.20 381.85 2315.34 32.78 2012-02-28 01:21:37.000 059 33349.19 381.83 2315.36 32.79 2012-02-28 01:21:38.000 059 33349.32 381.83 2315.41 32.78 2012-02-28 01:21:39.000 059 33349.14 381.79 2315.34 32.79 2012-02-28 01:21:40.000 059 33349.20 381.84 2315.25 32.79 2012-02-28 01:21:41.000 059 33349.18 381.80 2315.47 32.78 2012-02-28 01:21:42.000 059 33349.13 381.81 2315.36 32.78 2012-02-28 01:21:43.000 059 33349.24 381.80 2315.38 32.78 2012-02-28 01:21:44.000 059 33349.08 381.78 2315.40 32.78 2012-02-28 01:21:45.000 059 33349.16 381.83 2315.39 32.78 2012-02-28 01:21:46.000 059 33349.20 381.76 2315.35 32.78 2012-02-28 01:21:47.000 059 33349.12 381.80 2315.32 32.79 2012-02-28 01:21:48.000 059 33349.13 381.83 2315.38 32.79 2012-02-28 01:21:49.000 059 33349.15 381.88 2315.44 32.79 2012-02-28 01:21:50.000 059 33349.20 381.80 2315.34 32.79 2012-02-28 01:21:51.000 059 33349.11 381.80 2315.39 32.79 2012-02-28 01:21:52.000 059 33349.07 381.77 2315.41 32.78 2012-02-28 01:21:53.000 059 33349.19 381.81 2315.38 32.79 2012-02-28 01:21:54.000 059 33349.09 381.83 2315.38 32.78 2012-02-28 01:21:55.000 059 33349.07 381.80 2315.34 32.78 2012-02-28 01:21:56.000 059 33349.09 381.81 2315.38 32.78 2012-02-28 01:21:57.000 059 33349.13 381.80 2315.38 32.78 2012-02-28 01:21:58.000 059 33349.14 381.78 2315.36 32.78 2012-02-28 01:21:59.000 059 33349.07 381.85 2315.33 32.78 2012-02-28 01:22:00.000 059 33349.10 381.80 2315.36 32.78 2012-02-28 01:22:01.000 059 33349.07 381.80 2315.36 32.79 2012-02-28 01:22:02.000 059 33349.01 381.81 2315.32 32.79 2012-02-28 01:22:03.000 059 33349.11 381.84 2315.35 32.78 2012-02-28 01:22:04.000 059 33349.05 381.81 2315.31 32.78 2012-02-28 01:22:05.000 059 33349.07 381.81 2315.34 32.79 2012-02-28 01:22:06.000 059 33349.06 381.82 2315.38 32.78 2012-02-28 01:22:06.000 059 33349.06 381.80 2315.34 32.78 2012-02-28 01:22:08.000 059 33348.91 381.79 2315.39 32.78 2012-02-28 01:22:09.000 059 33349.09 381.77 2315.28 32.79 2012-02-28 01:22:10.000 059 33348.96 381.77 2315.34 32.78 2012-02-28 01:22:11.000 059 33349.00 381.78 2315.45 32.78 2012-02-28 01:22:12.000 059 33348.98 381.79 2315.32 32.78 2012-02-28 01:22:13.000 059 33349.02 381.74 2315.41 32.78 2012-02-28 01:22:14.000 059 33349.00 381.76 2315.37 32.78 2012-02-28 01:22:15.000 059 33348.95 381.74 2315.35 32.78 2012-02-28 01:22:16.000 059 33349.02 381.75 2315.41 32.78 2012-02-28 01:22:17.000 059 33349.01 381.78 2315.36 32.78 2012-02-28 01:22:18.000 059 33348.92 381.79 2315.34 32.78 2012-02-28 01:22:19.000 059 33348.95 381.76 2315.34 32.78 2012-02-28 01:22:19.000 059 33348.86 381.81 2315.36 32.79 2012-02-28 01:22:21.000 059 33348.94 381.75 2315.40 32.78 2012-02-28 01:22:22.000 059 33348.87 381.79 2315.36 32.79 2012-02-28 01:22:23.000 059 33348.88 381.76 2315.32 32.79 2012-02-28 01:22:24.000 059 33348.89 381.73 2315.31 32.79 2012-02-28 01:22:25.000 059 33348.83 381.74 2315.36 32.78 2012-02-28 01:22:26.000 059 33348.98 381.74 2315.35 32.79 2012-02-28 01:22:27.000 059 33348.83 381.76 2315.41 32.79 2012-02-28 01:22:28.000 059 33348.85 381.77 2315.34 32.79 2012-02-28 01:22:29.000 059 33348.93 381.75 2315.41 32.79 2012-02-28 01:22:30.000 059 33348.85 381.73 2315.33 32.79 2012-02-28 01:22:31.000 059 33348.91 381.76 2315.46 32.79 2012-02-28 01:22:32.000 059 33348.83 381.74 2315.39 32.78 2012-02-28 01:22:33.000 059 33348.95 381.74 2315.39 32.79 2012-02-28 01:22:34.000 059 33348.90 381.70 2315.36 32.79 2012-02-28 01:22:35.000 059 33348.84 381.74 2315.34 32.79 2012-02-28 01:22:36.000 059 33348.83 381.74 2315.38 32.79 2012-02-28 01:22:37.000 059 33348.89 381.70 2315.37 32.79 2012-02-28 01:22:38.000 059 33348.82 381.71 2315.39 32.79 2012-02-28 01:22:39.000 059 33348.82 381.71 2315.32 32.79 2012-02-28 01:22:40.000 059 33348.79 381.74 2315.36 32.79 2012-02-28 01:22:41.000 059 33348.86 381.73 2315.44 32.79 2012-02-28 01:22:42.000 059 33348.76 381.69 2315.32 32.79 2012-02-28 01:22:43.000 059 33348.83 381.71 2315.32 32.79 2012-02-28 01:22:44.000 059 33348.77 381.69 2315.38 32.79 2012-02-28 01:22:45.000 059 33348.76 381.70 2315.37 32.79 2012-02-28 01:22:46.000 059 33348.76 381.70 2315.35 32.79 2012-02-28 01:22:47.000 059 33348.69 381.72 2315.41 32.79 2012-02-28 01:22:48.000 059 33348.77 381.74 2315.41 32.79 2012-02-28 01:22:49.000 059 33348.72 381.75 2315.47 32.79 2012-02-28 01:22:50.000 059 33348.74 381.73 2315.39 32.79 2012-02-28 01:22:51.000 059 33348.76 381.71 2315.40 32.79 2012-02-28 01:22:52.000 059 33348.76 381.73 2315.40 32.79 2012-02-28 01:22:53.000 059 33348.73 381.72 2315.37 32.79 2012-02-28 01:22:54.000 059 33348.75 381.75 2315.43 32.79 2012-02-28 01:22:55.000 059 33348.76 381.78 2315.39 32.79 2012-02-28 01:22:56.000 059 33348.69 381.74 2315.40 32.79 2012-02-28 01:22:57.000 059 33348.75 381.72 2315.35 32.79 2012-02-28 01:22:58.000 059 33348.63 381.72 2315.31 32.79 2012-02-28 01:22:59.000 059 33348.63 381.70 2315.34 32.79 2012-02-28 01:23:00.000 059 33348.64 381.74 2315.39 32.79 2012-02-28 01:23:00.000 059 33348.65 381.71 2315.41 32.79 2012-02-28 01:23:02.000 059 33348.63 381.68 2315.41 32.79 2012-02-28 01:23:03.000 059 33348.64 381.74 2315.43 32.79 2012-02-28 01:23:04.000 059 33348.62 381.72 2315.39 32.79 2012-02-28 01:23:05.000 059 33348.60 381.72 2315.38 32.79 2012-02-28 01:23:06.000 059 33348.60 381.71 2315.39 32.79 2012-02-28 01:23:07.000 059 33348.61 381.72 2315.47 32.79 2012-02-28 01:23:08.000 059 33348.55 381.72 2315.37 32.79 2012-02-28 01:23:09.000 059 33348.58 381.67 2315.39 32.79 2012-02-28 01:23:10.000 059 33348.58 381.67 2315.39 32.79 2012-02-28 01:23:11.000 059 33348.58 381.71 2315.38 32.79 2012-02-28 01:23:12.000 059 33348.46 381.69 2315.34 32.79 2012-02-28 01:23:13.000 059 33348.53 381.68 2315.38 32.79 2012-02-28 01:23:13.000 059 33348.51 381.71 2315.41 32.79 2012-02-28 01:23:15.000 059 33348.46 381.70 2315.41 32.79 2012-02-28 01:23:16.000 059 33348.53 381.69 2315.29 32.79 2012-02-28 01:23:17.000 059 33348.58 381.73 2315.30 32.79 2012-02-28 01:23:18.000 059 33348.52 381.71 2315.44 32.79 2012-02-28 01:23:19.000 059 33348.55 381.66 2315.38 32.79 2012-02-28 01:23:20.000 059 33348.45 381.67 2315.36 32.79 2012-02-28 01:23:21.000 059 33348.55 381.74 2315.30 32.79 2012-02-28 01:23:22.000 059 33348.47 381.72 2315.36 32.79 2012-02-28 01:23:23.000 059 33348.52 381.69 2315.47 32.79 2012-02-28 01:23:24.000 059 33348.52 381.68 2315.41 32.79 2012-02-28 01:23:25.000 059 33348.46 381.67 2315.42 32.79 2012-02-28 01:23:26.000 059 33348.47 381.65 2315.48 32.79 2012-02-28 01:23:27.000 059 33348.52 381.65 2315.39 32.79 2012-02-28 01:23:28.000 059 33348.48 381.65 2315.41 32.79 2012-02-28 01:23:29.000 059 33348.50 381.63 2315.42 32.79 2012-02-28 01:23:30.000 059 33348.47 381.66 2315.37 32.79 2012-02-28 01:23:31.000 059 33348.46 381.63 2315.47 32.79 2012-02-28 01:23:32.000 059 33348.51 381.64 2315.35 32.79 2012-02-28 01:23:33.000 059 33348.40 381.69 2315.36 32.79 2012-02-28 01:23:34.000 059 33348.38 381.66 2315.38 32.79 2012-02-28 01:23:35.000 059 33348.46 381.62 2315.36 32.79 2012-02-28 01:23:36.000 059 33348.54 381.69 2315.30 32.79 2012-02-28 01:23:37.000 059 33348.45 381.68 2315.38 32.79 2012-02-28 01:23:38.000 059 33348.43 381.68 2315.34 32.79 2012-02-28 01:23:39.000 059 33348.46 381.65 2315.38 32.79 2012-02-28 01:23:40.000 059 33348.40 381.62 2315.34 32.79 2012-02-28 01:23:41.000 059 33348.46 381.64 2315.37 32.79 2012-02-28 01:23:42.000 059 33348.35 381.70 2315.45 32.79 2012-02-28 01:23:43.000 059 33348.43 381.68 2315.32 32.79 2012-02-28 01:23:44.000 059 33348.33 381.69 2315.32 32.79 2012-02-28 01:23:45.000 059 33348.39 381.66 2315.36 32.79 2012-02-28 01:23:46.000 059 33348.42 381.65 2315.31 32.79 2012-02-28 01:23:47.000 059 33348.43 381.68 2315.37 32.79 2012-02-28 01:23:48.000 059 33348.40 381.69 2315.39 32.79 2012-02-28 01:23:49.000 059 33348.35 381.68 2315.36 32.79 2012-02-28 01:23:50.000 059 33348.38 381.67 2315.39 32.79 2012-02-28 01:23:51.000 059 33348.51 381.68 2315.31 32.79 2012-02-28 01:23:52.000 059 33348.43 381.68 2315.29 32.79 2012-02-28 01:23:53.000 059 33348.39 381.65 2315.37 32.79 2012-02-28 01:23:54.000 059 33348.41 381.66 2315.38 32.79 2012-02-28 01:23:54.000 059 33348.43 381.69 2315.35 32.79 2012-02-28 01:23:56.000 059 33348.35 381.64 2315.39 32.79 2012-02-28 01:23:57.000 059 33348.38 381.66 2315.36 32.79 2012-02-28 01:23:58.000 059 33348.38 381.60 2315.42 32.79 2012-02-28 01:23:59.000 059 33348.42 381.65 2315.29 32.79 2012-02-28 01:24:00.000 059 33348.39 381.63 2315.36 32.79 2012-02-28 01:24:01.000 059 33348.36 381.68 2315.43 32.79 2012-02-28 01:24:02.000 059 33348.34 381.66 2315.30 32.79 2012-02-28 01:24:03.000 059 33348.40 381.66 2315.36 32.79 2012-02-28 01:24:04.000 059 33348.40 381.64 2315.35 32.79 2012-02-28 01:24:05.000 059 33348.38 381.63 2315.36 32.79 2012-02-28 01:24:06.000 059 33348.39 381.62 2315.30 32.79 2012-02-28 01:24:07.000 059 33348.49 381.66 2315.34 32.79 2012-02-28 01:24:07.000 059 33348.38 381.66 2315.45 32.79 2012-02-28 01:24:09.000 059 33348.41 381.59 2315.38 32.79 2012-02-28 01:24:10.000 059 33348.40 381.57 2315.38 32.79 2012-02-28 01:24:11.000 059 33348.38 381.58 2315.36 32.79 2012-02-28 01:24:12.000 059 33348.38 381.59 2315.42 32.79 2012-02-28 01:24:13.000 059 33348.36 381.62 2315.39 32.79 2012-02-28 01:24:14.000 059 33348.27 381.59 2315.32 32.79 2012-02-28 01:24:15.000 059 33348.27 381.61 2315.33 32.79 2012-02-28 01:24:16.000 059 33348.33 381.59 2315.32 32.79 2012-02-28 01:24:17.000 059 33348.35 381.62 2315.35 32.79 2012-02-28 01:24:18.000 059 33348.29 381.60 2315.32 32.79 2012-02-28 01:24:19.000 059 33348.33 381.62 2315.30 32.79 2012-02-28 01:24:20.000 059 33348.26 381.60 2315.38 32.79 2012-02-28 01:24:21.000 059 33348.29 381.60 2315.35 32.79 2012-02-28 01:24:22.000 059 33348.30 381.59 2315.30 32.79 2012-02-28 01:24:23.000 059 33348.22 381.56 2315.29 32.79 2012-02-28 01:24:24.000 059 33348.28 381.62 2315.32 32.79 2012-02-28 01:24:25.000 059 33348.38 381.61 2315.38 32.79 2012-02-28 01:24:26.000 059 33348.17 381.61 2315.29 32.79 2012-02-28 01:24:27.000 059 33348.27 381.60 2315.39 32.79 2012-02-28 01:24:28.000 059 33348.26 381.59 2315.32 32.79 2012-02-28 01:24:29.000 059 33348.30 381.55 2315.35 32.79 2012-02-28 01:24:30.000 059 33348.29 381.56 2315.30 32.79 2012-02-28 01:24:31.000 059 33348.28 381.56 2315.35 32.79 2012-02-28 01:24:32.000 059 33348.31 381.61 2315.34 32.79 2012-02-28 01:24:33.000 059 33348.33 381.60 2315.28 32.79 2012-02-28 01:24:34.000 059 33348.37 381.60 2315.30 32.79 2012-02-28 01:24:35.000 059 33348.35 381.57 2315.28 32.79 2012-02-28 01:24:36.000 059 33348.43 381.60 2315.31 32.79 2012-02-28 01:24:37.000 059 33348.28 381.57 2315.39 32.79 2012-02-28 01:24:38.000 059 33348.32 381.59 2315.29 32.79 2012-02-28 01:24:39.000 059 33348.39 381.56 2315.32 32.79 2012-02-28 01:24:40.000 059 33348.26 381.59 2315.30 32.79 2012-02-28 01:24:41.000 059 33348.32 381.56 2315.32 32.79 2012-02-28 01:24:42.000 059 33348.23 381.55 2315.32 32.79 2012-02-28 01:24:43.000 059 33348.27 381.56 2315.38 32.79 2012-02-28 01:24:44.000 059 33348.23 381.60 2315.34 32.79 2012-02-28 01:24:45.000 059 33348.32 381.55 2315.38 32.79 2012-02-28 01:24:46.000 059 33348.24 381.52 2315.38 32.79 2012-02-28 01:24:47.000 059 33348.24 381.57 2315.29 32.79 2012-02-28 01:24:48.000 059 33348.26 381.56 2315.32 32.79 2012-02-28 01:24:48.000 059 33348.19 381.56 2315.28 32.79 2012-02-28 01:24:50.000 059 33348.35 381.54 2315.35 32.79 2012-02-28 01:24:51.000 059 33348.21 381.56 2315.32 32.79 2012-02-28 01:24:52.000 059 33348.27 381.57 2315.30 32.79 2012-02-28 01:24:53.000 059 33348.33 381.59 2315.27 32.79 2012-02-28 01:24:54.000 059 33348.25 381.56 2315.28 32.79 2012-02-28 01:24:55.000 059 33348.30 381.53 2315.28 32.79 2012-02-28 01:24:56.000 059 33348.27 381.56 2315.27 32.79 2012-02-28 01:24:57.000 059 33348.27 381.53 2315.31 32.79 2012-02-28 01:24:58.000 059 33348.30 381.54 2315.38 32.79 2012-02-28 01:24:59.000 059 33348.25 381.55 2315.24 32.79 2012-02-28 01:25:00.000 059 33348.19 381.54 2315.25 32.79 2012-02-28 01:25:01.000 059 33348.34 381.52 2315.38 32.79 2012-02-28 01:25:01.000 059 33348.23 381.53 2315.35 32.79 2012-02-28 01:25:03.000 059 33348.34 381.50 2315.35 32.79 2012-02-28 01:25:04.000 059 33348.27 381.50 2315.33 32.79 2012-02-28 01:25:05.000 059 33348.26 381.52 2315.35 32.79 2012-02-28 01:25:06.000 059 33348.22 381.51 2315.24 32.79 2012-02-28 01:25:07.000 059 33348.40 381.51 2315.26 32.79 2012-02-28 01:25:08.000 059 33348.18 381.52 2315.18 32.79 2012-02-28 01:25:09.000 059 33348.29 381.52 2315.29 32.79 2012-02-28 01:25:10.000 059 33348.20 381.51 2315.30 32.79 2012-02-28 01:25:11.000 059 33348.32 381.49 2315.26 32.79 2012-02-28 01:25:12.000 059 33348.27 381.50 2315.23 32.79 2012-02-28 01:25:13.000 059 33348.27 381.50 2315.30 32.79 2012-02-28 01:25:14.000 059 33348.23 381.53 2315.27 32.79 2012-02-28 01:25:15.000 059 33348.24 381.52 2315.24 32.79 2012-02-28 01:25:16.000 059 33348.31 381.52 2315.25 32.79 2012-02-28 01:25:17.000 059 33348.24 381.51 2315.25 32.79 2012-02-28 01:25:18.000 059 33348.28 381.49 2315.32 32.79 2012-02-28 01:25:19.000 059 33348.27 381.48 2315.31 32.79 2012-02-28 01:25:20.000 059 33348.25 381.49 2315.28 32.79 2012-02-28 01:25:21.000 059 33348.26 381.49 2315.30 32.79 2012-02-28 01:25:22.000 059 33348.23 381.48 2315.24 32.79 2012-02-28 01:25:23.000 059 33348.22 381.49 2315.21 32.79 2012-02-28 01:25:24.000 059 33348.16 381.50 2315.20 32.79 2012-02-28 01:25:25.000 059 33348.25 381.52 2315.27 32.79 2012-02-28 01:25:26.000 059 33348.17 381.46 2315.24 32.79 2012-02-28 01:25:27.000 059 33348.18 381.53 2315.27 32.79 2012-02-28 01:25:28.000 059 33348.24 381.50 2315.24 32.79 2012-02-28 01:25:29.000 059 33348.15 381.51 2315.22 32.79 2012-02-28 01:25:30.000 059 33348.24 381.49 2315.23 32.79 2012-02-28 01:25:31.000 059 33348.23 381.46 2315.21 32.79 2012-02-28 01:25:32.000 059 33348.26 381.52 2315.26 32.79 2012-02-28 01:25:33.000 059 33348.12 381.48 2315.19 32.79 2012-02-28 01:25:34.000 059 33348.14 381.49 2315.13 32.79 2012-02-28 01:25:35.000 059 33348.12 381.54 2315.26 32.79 2012-02-28 01:25:36.000 059 33348.23 381.52 2315.16 32.79 2012-02-28 01:25:37.000 059 33348.15 381.49 2315.23 32.79 2012-02-28 01:25:38.000 059 33348.15 381.51 2315.24 32.79 2012-02-28 01:25:39.000 059 33348.09 381.48 2315.27 32.79 2012-02-28 01:25:40.000 059 33348.17 381.49 2315.20 32.79 2012-02-28 01:25:41.000 059 33348.16 381.57 2315.17 32.79 2012-02-28 01:25:42.000 059 33348.18 381.46 2315.29 32.79 2012-02-28 01:25:42.000 059 33348.10 381.52 2315.19 32.79 2012-02-28 01:25:44.000 059 33348.26 381.51 2315.30 32.79 2012-02-28 01:25:45.000 059 33348.24 381.51 2315.24 32.79 2012-02-28 01:25:46.000 059 33348.18 381.52 2315.20 32.79 2012-02-28 01:25:47.000 059 33348.15 381.53 2315.23 32.79 2012-02-28 01:25:48.000 059 33348.12 381.51 2315.25 32.79 2012-02-28 01:25:49.000 059 33348.10 381.48 2315.16 32.79 2012-02-28 01:25:50.000 059 33348.15 381.50 2315.20 32.79 2012-02-28 01:25:51.000 059 33348.13 381.52 2315.24 32.79 2012-02-28 01:25:52.000 059 33348.14 381.49 2315.22 32.79 2012-02-28 01:25:53.000 059 33348.17 381.49 2315.22 32.79 2012-02-28 01:25:54.000 059 33348.19 381.52 2315.24 32.79 2012-02-28 01:25:55.000 059 33348.18 381.50 2315.18 32.79 2012-02-28 01:25:55.000 059 33348.21 381.54 2315.16 32.79 2012-02-28 01:25:57.000 059 33348.15 381.50 2315.21 32.79 2012-02-28 01:25:58.000 059 33348.20 381.48 2315.14 32.79 2012-02-28 01:25:59.000 059 33348.17 381.53 2315.22 32.79 2012-02-28 01:26:00.000 059 33348.22 381.52 2315.21 32.79 2012-02-28 01:26:01.000 059 33348.19 381.47 2315.24 32.79 2012-02-28 01:26:02.000 059 33348.10 381.52 2315.23 32.79 2012-02-28 01:26:03.000 059 33348.26 381.53 2315.22 32.79 2012-02-28 01:26:04.000 059 33348.20 381.54 2315.23 32.79 2012-02-28 01:26:05.000 059 33348.17 381.52 2315.16 32.79 2012-02-28 01:26:06.000 059 33348.20 381.53 2315.26 32.79 2012-02-28 01:26:07.000 059 33348.22 381.51 2315.26 32.79 2012-02-28 01:26:08.000 059 33348.15 381.45 2315.17 32.79 2012-02-28 01:26:09.000 059 33348.18 381.48 2315.22 32.79 2012-02-28 01:26:10.000 059 33348.18 381.49 2315.20 32.79 2012-02-28 01:26:11.000 059 33348.11 381.49 2315.26 32.79 2012-02-28 01:26:12.000 059 33348.10 381.51 2315.28 32.79 2012-02-28 01:26:13.000 059 33348.16 381.50 2315.26 32.79 2012-02-28 01:26:14.000 059 33348.08 381.45 2315.23 32.79 2012-02-28 01:26:15.000 059 33348.13 381.49 2315.29 32.79 2012-02-28 01:26:16.000 059 33348.14 381.48 2315.29 32.79 2012-02-28 01:26:17.000 059 33348.14 381.50 2315.34 32.79 2012-02-28 01:26:18.000 059 33348.24 381.48 2315.30 32.79 2012-02-28 01:26:19.000 059 33348.17 381.49 2315.16 32.79 2012-02-28 01:26:20.000 059 33348.11 381.50 2315.21 32.79 2012-02-28 01:26:21.000 059 33348.24 381.49 2315.24 32.79 2012-02-28 01:26:22.000 059 33348.19 381.49 2315.25 32.79 2012-02-28 01:26:23.000 059 33348.23 381.50 2315.22 32.79 2012-02-28 01:26:24.000 059 33348.10 381.48 2315.29 32.79 2012-02-28 01:26:25.000 059 33348.12 381.46 2315.22 32.79 2012-02-28 01:26:26.000 059 33348.23 381.49 2315.14 32.79 2012-02-28 01:26:27.000 059 33348.17 381.47 2315.23 32.79 2012-02-28 01:26:28.000 059 33348.21 381.47 2315.22 32.79 2012-02-28 01:26:29.000 059 33348.14 381.51 2315.28 32.79 2012-02-28 01:26:30.000 059 33348.18 381.46 2315.22 32.79 2012-02-28 01:26:31.000 059 33348.17 381.52 2315.16 32.79 2012-02-28 01:26:32.000 059 33348.19 381.49 2315.22 32.79 2012-02-28 01:26:33.000 059 33348.12 381.51 2315.16 32.79 2012-02-28 01:26:34.000 059 33348.11 381.49 2315.22 32.79 2012-02-28 01:26:35.000 059 33348.20 381.48 2315.12 32.79 2012-02-28 01:26:36.000 059 33348.20 381.49 2315.17 32.79 2012-02-28 01:26:36.000 059 33348.14 381.49 2315.20 32.79 2012-02-28 01:26:38.000 059 33348.07 381.48 2315.17 32.79 2012-02-28 01:26:39.000 059 33348.14 381.51 2315.17 32.79 2012-02-28 01:26:40.000 059 33348.15 381.51 2315.19 32.79 2012-02-28 01:26:41.000 059 33348.12 381.46 2315.20 32.79 2012-02-28 01:26:42.000 059 33348.05 381.47 2315.16 32.79 2012-02-28 01:26:43.000 059 33348.07 381.49 2315.18 32.79 2012-02-28 01:26:44.000 059 33348.10 381.48 2315.22 32.79 2012-02-28 01:26:45.000 059 33348.07 381.48 2315.17 32.79 2012-02-28 01:26:46.000 059 33348.09 381.45 2315.20 32.79 2012-02-28 01:26:47.000 059 33348.16 381.45 2315.16 32.79 2012-02-28 01:26:48.000 059 33348.10 381.45 2315.20 32.79 2012-02-28 01:26:49.000 059 33348.05 381.48 2315.15 32.79 2012-02-28 01:26:49.000 059 33348.20 381.52 2315.22 32.79 2012-02-28 01:26:51.000 059 33348.22 381.45 2315.24 32.79 2012-02-28 01:26:52.000 059 33348.12 381.45 2315.18 32.79 2012-02-28 01:26:53.000 059 33348.19 381.46 2315.16 32.79 2012-02-28 01:26:54.000 059 33348.17 381.46 2315.19 32.79 2012-02-28 01:26:55.000 059 33348.08 381.50 2315.15 32.79 2012-02-28 01:26:56.000 059 33348.16 381.51 2315.21 32.79 2012-02-28 01:26:57.000 059 33348.16 381.52 2315.07 32.79 2012-02-28 01:26:58.000 059 33348.16 381.52 2315.11 32.79 2012-02-28 01:26:59.000 059 33348.13 381.46 2315.13 32.79 2012-02-28 01:27:00.000 059 33348.10 381.49 2315.18 32.79 2012-02-28 01:27:01.000 059 33348.07 381.47 2315.17 32.79 2012-02-28 01:27:02.000 059 33348.08 381.49 2315.13 32.79 2012-02-28 01:27:03.000 059 33348.22 381.53 2315.15 32.79 2012-02-28 01:27:04.000 059 33348.17 381.49 2315.19 32.79 2012-02-28 01:27:05.000 059 33348.17 381.49 2315.17 32.79 2012-02-28 01:27:06.000 059 33348.17 381.47 2315.18 32.79 2012-02-28 01:27:07.000 059 33348.15 381.43 2315.17 32.79 2012-02-28 01:27:08.000 059 33348.18 381.42 2315.20 32.79 2012-02-28 01:27:09.000 059 33348.18 381.47 2315.19 32.79 2012-02-28 01:27:10.000 059 33348.15 381.44 2315.28 32.79 2012-02-28 01:27:11.000 059 33348.17 381.49 2315.14 32.79 2012-02-28 01:27:12.000 059 33348.18 381.46 2315.20 32.79 2012-02-28 01:27:13.000 059 33348.16 381.45 2315.09 32.79 2012-02-28 01:27:14.000 059 33348.15 381.49 2315.12 32.79 2012-02-28 01:27:15.000 059 33348.15 381.44 2315.15 32.79 2012-02-28 01:27:16.000 059 33348.13 381.45 2315.14 32.79 2012-02-28 01:27:17.000 059 33348.18 381.46 2315.23 32.79 2012-02-28 01:27:18.000 059 33348.13 381.44 2315.13 32.79 2012-02-28 01:27:19.000 059 33348.21 381.46 2315.20 32.79 2012-02-28 01:27:20.000 059 33348.28 381.41 2315.11 32.79 2012-02-28 01:27:21.000 059 33348.15 381.48 2315.14 32.79 2012-02-28 01:27:22.000 059 33348.17 381.48 2315.20 32.79 2012-02-28 01:27:23.000 059 33348.20 381.45 2315.21 32.79 2012-02-28 01:27:24.000 059 33348.18 381.48 2315.17 32.79 2012-02-28 01:27:25.000 059 33348.10 381.46 2315.16 32.79 2012-02-28 01:27:26.000 059 33348.21 381.50 2315.18 32.79 2012-02-28 01:27:27.000 059 33348.27 381.49 2315.16 32.79 2012-02-28 01:27:28.000 059 33348.20 381.50 2315.18 32.79 2012-02-28 01:27:29.000 059 33348.25 381.50 2315.17 32.79 2012-02-28 01:27:30.000 059 33348.21 381.45 2315.13 32.79 2012-02-28 01:27:30.000 059 33348.21 381.49 2315.17 32.79 2012-02-28 01:27:32.000 059 33348.26 381.48 2315.16 32.79 2012-02-28 01:27:33.000 059 33348.18 381.47 2315.15 32.79 2012-02-28 01:27:34.000 059 33348.15 381.43 2315.11 32.79 2012-02-28 01:27:35.000 059 33348.25 381.47 2315.11 32.79 2012-02-28 01:27:36.000 059 33348.15 381.47 2315.18 32.79 2012-02-28 01:27:37.000 059 33348.15 381.45 2315.19 32.79 2012-02-28 01:27:38.000 059 33348.26 381.43 2315.22 32.79 2012-02-28 01:27:39.000 059 33348.15 381.45 2315.25 32.79 2012-02-28 01:27:40.000 059 33348.16 381.48 2315.21 32.79 2012-02-28 01:27:41.000 059 33348.21 381.44 2315.13 32.79 2012-02-28 01:27:42.000 059 33348.17 381.45 2315.15 32.79 2012-02-28 01:27:43.000 059 33348.18 381.43 2315.14 32.79 2012-02-28 01:27:43.000 059 33348.14 381.46 2315.10 32.79 2012-02-28 01:27:45.000 059 33348.27 381.51 2315.12 32.79 2012-02-28 01:27:46.000 059 33348.25 381.46 2315.11 32.79 2012-02-28 01:27:47.000 059 33348.29 381.48 2315.10 32.79 2012-02-28 01:27:48.000 059 33348.24 381.44 2315.23 32.79 2012-02-28 01:27:49.000 059 33348.21 381.45 2315.14 32.79 2012-02-28 01:27:50.000 059 33348.33 381.45 2315.14 32.79 2012-02-28 01:27:51.000 059 33348.21 381.44 2315.05 32.79 2012-02-28 01:27:52.000 059 33348.28 381.43 2315.13 32.79 2012-02-28 01:27:53.000 059 33348.26 381.45 2315.06 32.79 2012-02-28 01:27:54.000 059 33348.25 381.41 2315.14 32.79 2012-02-28 01:27:55.000 059 33348.18 381.47 2315.15 32.79 2012-02-28 01:27:56.000 059 33348.29 381.47 2315.15 32.79 2012-02-28 01:27:57.000 059 33348.29 381.47 2315.05 32.79 2012-02-28 01:27:58.000 059 33348.23 381.49 2315.05 32.79 2012-02-28 01:27:59.000 059 33348.30 381.47 2315.18 32.79 2012-02-28 01:28:00.000 059 33348.29 381.46 2315.11 32.79 2012-02-28 01:28:01.000 059 33348.36 381.45 2315.09 32.79 2012-02-28 01:28:02.000 059 33348.20 381.48 2315.05 32.79 2012-02-28 01:28:03.000 059 33348.35 381.43 2315.10 32.79 2012-02-28 01:28:04.000 059 33348.25 381.48 2315.11 32.79 2012-02-28 01:28:05.000 059 33348.33 381.42 2315.19 32.79 2012-02-28 01:28:06.000 059 33348.35 381.47 2315.20 32.79 2012-02-28 01:28:07.000 059 33348.29 381.49 2315.20 32.79 2012-02-28 01:28:08.000 059 33348.36 381.47 2315.12 32.79 2012-02-28 01:28:09.000 059 33348.27 381.46 2315.09 32.79 2012-02-28 01:28:10.000 059 33348.36 381.46 2315.10 32.79 2012-02-28 01:28:11.000 059 33348.35 381.41 2315.05 32.79 2012-02-28 01:28:12.000 059 33348.35 381.49 2314.99 32.79 2012-02-28 01:28:13.000 059 33348.36 381.43 2315.11 32.79 2012-02-28 01:28:14.000 059 33348.38 381.43 2315.17 32.79 2012-02-28 01:28:15.000 059 33348.39 381.42 2315.11 32.79 2012-02-28 01:28:16.000 059 33348.34 381.45 2315.09 32.79 2012-02-28 01:28:17.000 059 33348.37 381.48 2315.21 32.79 2012-02-28 01:28:18.000 059 33348.45 381.44 2315.14 32.79 2012-02-28 01:28:19.000 059 33348.35 381.44 2315.09 32.79 2012-02-28 01:28:20.000 059 33348.40 381.44 2315.04 32.79 2012-02-28 01:28:21.000 059 33348.38 381.44 2315.04 32.79 2012-02-28 01:28:22.000 059 33348.35 381.46 2315.05 32.79 2012-02-28 01:28:23.000 059 33348.47 381.47 2315.14 32.79 2012-02-28 01:28:24.000 059 33348.43 381.51 2315.10 32.79 2012-02-28 01:28:24.000 059 33348.44 381.47 2315.10 32.79 2012-02-28 01:28:26.000 059 33348.55 381.45 2315.07 32.79 2012-02-28 01:28:27.000 059 33348.50 381.44 2315.16 32.79 2012-02-28 01:28:28.000 059 33348.46 381.47 2315.07 32.79 2012-02-28 01:28:29.000 059 33348.50 381.45 2315.13 32.79 2012-02-28 01:28:30.000 059 33348.47 381.45 2315.09 32.79 2012-02-28 01:28:31.000 059 33348.39 381.42 2315.03 32.79 2012-02-28 01:28:32.000 059 33348.52 381.41 2315.13 32.79 2012-02-28 01:28:33.000 059 33348.52 381.40 2315.10 32.79 2012-02-28 01:28:34.000 059 33348.45 381.41 2315.02 32.79 2012-02-28 01:28:35.000 059 33348.49 381.48 2315.17 32.79 2012-02-28 01:28:36.000 059 33348.49 381.43 2315.09 32.79 2012-02-28 01:28:37.000 059 33348.47 381.47 2315.05 32.79 2012-02-28 01:28:37.000 059 33348.44 381.47 2315.07 32.79 2012-02-28 01:28:39.000 059 33348.43 381.46 2315.13 32.79 2012-02-28 01:28:40.000 059 33348.48 381.46 2315.19 32.79 2012-02-28 01:28:41.000 059 33348.49 381.44 2315.03 32.79 2012-02-28 01:28:42.000 059 33348.53 381.46 2315.07 32.79 2012-02-28 01:28:43.000 059 33348.48 381.43 2315.09 32.79 2012-02-28 01:28:44.000 059 33348.52 381.47 2315.09 32.79 2012-02-28 01:28:45.000 059 33348.52 381.47 2315.15 32.79 2012-02-28 01:28:46.000 059 33348.55 381.44 2315.11 32.79 2012-02-28 01:28:47.000 059 33348.51 381.46 2315.07 32.79 2012-02-28 01:28:48.000 059 33348.61 381.46 2315.08 32.79 2012-02-28 01:28:49.000 059 33348.57 381.48 2315.14 32.79 2012-02-28 01:28:50.000 059 33348.58 381.46 2315.06 32.79 2012-02-28 01:28:51.000 059 33348.51 381.49 2315.07 32.79 2012-02-28 01:28:52.000 059 33348.50 381.48 2314.99 32.79 2012-02-28 01:28:53.000 059 33348.57 381.48 2315.03 32.79 2012-02-28 01:28:54.000 059 33348.55 381.48 2315.07 32.79 2012-02-28 01:28:55.000 059 33348.58 381.50 2315.03 32.79 2012-02-28 01:28:56.000 059 33348.51 381.45 2315.04 32.79 2012-02-28 01:28:57.000 059 33348.63 381.47 2314.98 32.79 2012-02-28 01:28:58.000 059 33348.57 381.48 2315.05 32.79 2012-02-28 01:28:59.000 059 33348.66 381.49 2315.09 32.79 2012-02-28 01:29:00.000 059 33348.58 381.49 2315.11 32.79 2012-02-28 01:29:01.000 059 33348.67 381.48 2315.14 32.79 2012-02-28 01:29:02.000 059 33348.67 381.45 2315.04 32.79 2012-02-28 01:29:03.000 059 33348.64 381.49 2315.05 32.79 2012-02-28 01:29:04.000 059 33348.61 381.49 2315.04 32.79 2012-02-28 01:29:05.000 059 33348.70 381.45 2315.06 32.79 2012-02-28 01:29:06.000 059 33348.75 381.50 2315.14 32.79 2012-02-28 01:29:07.000 059 33348.64 381.44 2315.08 32.79 2012-02-28 01:29:08.000 059 33348.69 381.45 2315.02 32.79 2012-02-28 01:29:09.000 059 33348.73 381.45 2315.05 32.79 2012-02-28 01:29:10.000 059 33348.73 381.46 2315.04 32.79 2012-02-28 01:29:11.000 059 33348.70 381.43 2315.02 32.79 2012-02-28 01:29:12.000 059 33348.72 381.49 2315.03 32.79 2012-02-28 01:29:13.000 059 33348.75 381.43 2314.98 32.79 2012-02-28 01:29:14.000 059 33348.66 381.50 2314.94 32.79 2012-02-28 01:29:15.000 059 33348.63 381.48 2315.05 32.79 2012-02-28 01:29:16.000 059 33348.62 381.45 2315.06 32.79 2012-02-28 01:29:17.000 059 33348.77 381.49 2315.04 32.79 2012-02-28 01:29:18.000 059 33348.76 381.49 2315.05 32.79 2012-02-28 01:29:18.000 059 33348.82 381.49 2315.04 32.79 2012-02-28 01:29:20.000 059 33348.62 381.47 2315.03 32.79 2012-02-28 01:29:21.000 059 33348.70 381.50 2315.04 32.79 2012-02-28 01:29:22.000 059 33348.67 381.49 2315.05 32.79 2012-02-28 01:29:23.000 059 33348.63 381.49 2314.96 32.79 2012-02-28 01:29:24.000 059 33348.76 381.44 2315.07 32.79 2012-02-28 01:29:25.000 059 33348.80 381.51 2315.08 32.79 2012-02-28 01:29:26.000 059 33348.73 381.46 2315.05 32.79 2012-02-28 01:29:27.000 059 33348.80 381.48 2315.10 32.79 2012-02-28 01:29:28.000 059 33348.79 381.52 2315.07 32.79 2012-02-28 01:29:29.000 059 33348.84 381.44 2315.01 32.79 2012-02-28 01:29:30.000 059 33348.86 381.48 2315.11 32.79 2012-02-28 01:29:31.000 059 33348.73 381.48 2315.00 32.79 2012-02-28 01:29:31.000 059 33348.87 381.51 2315.04 32.79 2012-02-28 01:29:33.000 059 33348.77 381.41 2315.07 32.79 2012-02-28 01:29:34.000 059 33348.76 381.43 2315.10 32.79 2012-02-28 01:29:35.000 059 33348.88 381.44 2315.01 32.79 2012-02-28 01:29:36.000 059 33348.82 381.45 2314.98 32.79 2012-02-28 01:29:37.000 059 33348.82 381.47 2315.11 32.79 2012-02-28 01:29:38.000 059 33348.87 381.43 2315.07 32.79 2012-02-28 01:29:39.000 059 33348.81 381.39 2315.10 32.79 2012-02-28 01:29:40.000 059 33348.80 381.41 2315.05 32.79 2012-02-28 01:29:41.000 059 33348.79 381.44 2315.09 32.79 2012-02-28 01:29:42.000 059 33348.80 381.39 2315.00 32.79 2012-02-28 01:29:43.000 059 33348.83 381.44 2315.02 32.79 2012-02-28 01:29:44.000 059 33348.88 381.39 2315.13 32.79 2012-02-28 01:29:45.000 059 33348.85 381.43 2314.97 32.79 2012-02-28 01:29:46.000 059 33348.84 381.45 2315.04 32.79 2012-02-28 01:29:47.000 059 33348.89 381.41 2315.02 32.79 2012-02-28 01:29:48.000 059 33348.83 381.44 2315.04 32.79 2012-02-28 01:29:49.000 059 33348.93 381.40 2314.99 32.79 2012-02-28 01:29:50.000 059 33348.89 381.43 2315.01 32.79 2012-02-28 01:29:51.000 059 33348.95 381.45 2315.05 32.79 2012-02-28 01:29:52.000 059 33348.78 381.46 2315.03 32.79 2012-02-28 01:29:53.000 059 33348.91 381.45 2314.94 32.79 2012-02-28 01:29:54.000 059 33348.98 381.45 2314.95 32.79 2012-02-28 01:29:55.000 059 33348.94 381.43 2314.97 32.79 2012-02-28 01:29:56.000 059 33348.86 381.38 2315.08 32.79 2012-02-28 01:29:57.000 059 33349.06 381.39 2315.00 32.79 2012-02-28 01:29:58.000 059 33348.94 381.41 2315.04 32.79 2012-02-28 01:29:59.000 059 33348.96 381.41 2315.00 32.79 2012-02-28 01:30:00.000 059 33348.96 381.38 2314.99 32.79 2012-02-28 01:30:01.000 059 33348.97 381.45 2314.99 32.79 2012-02-28 01:30:02.000 059 33348.90 381.45 2314.98 32.79 2012-02-28 01:30:03.000 059 33348.97 381.42 2315.09 32.79 2012-02-28 01:30:04.000 059 33348.93 381.41 2315.05 32.79 2012-02-28 01:30:05.000 059 33349.04 381.43 2314.97 32.79 2012-02-28 01:30:06.000 059 33349.07 381.40 2315.07 32.79 2012-02-28 01:30:07.000 059 33348.96 381.37 2314.97 32.79 2012-02-28 01:30:08.000 059 33348.94 381.42 2315.07 32.79 2012-02-28 01:30:09.000 059 33349.00 381.37 2315.01 32.79 2012-02-28 01:30:10.000 059 33349.00 381.39 2314.95 32.79 2012-02-28 01:30:11.000 059 33348.92 381.41 2315.05 32.79 2012-02-28 01:30:12.000 059 33349.01 381.40 2314.99 32.79 2012-02-28 01:30:12.000 059 33349.03 381.42 2315.03 32.79 2012-02-28 01:30:14.000 059 33348.98 381.37 2315.04 32.79 2012-02-28 01:30:15.000 059 33349.03 381.37 2315.10 32.79 2012-02-28 01:30:16.000 059 33349.00 381.40 2315.04 32.79 2012-02-28 01:30:17.000 059 33349.01 381.37 2315.01 32.79 2012-02-28 01:30:18.000 059 33349.00 381.40 2315.03 32.79 2012-02-28 01:30:19.000 059 33349.02 381.41 2315.01 32.79 2012-02-28 01:30:20.000 059 33348.95 381.37 2314.94 32.79 2012-02-28 01:30:21.000 059 33348.99 381.40 2315.00 32.79 2012-02-28 01:30:22.000 059 33348.98 381.36 2315.04 32.79 2012-02-28 01:30:23.000 059 33349.04 381.31 2315.02 32.79 2012-02-28 01:30:24.000 059 33349.07 381.39 2315.04 32.79 2012-02-28 01:30:25.000 059 33349.06 381.37 2314.96 32.79 2012-02-28 01:30:25.000 059 33349.11 381.35 2315.01 32.79 2012-02-28 01:30:27.000 059 33349.11 381.31 2314.94 32.79 2012-02-28 01:30:28.000 059 33349.04 381.28 2314.99 32.79 2012-02-28 01:30:29.000 059 33349.10 381.31 2314.94 32.79 2012-02-28 01:30:30.000 059 33349.11 381.37 2314.97 32.79 2012-02-28 01:30:31.000 059 33349.04 381.30 2314.95 32.79 2012-02-28 01:30:32.000 059 33349.10 381.34 2315.01 32.79 2012-02-28 01:30:33.000 059 33349.03 381.31 2315.03 32.79 2012-02-28 01:30:34.000 059 33349.08 381.32 2315.05 32.79 2012-02-28 01:30:35.000 059 33349.04 381.33 2315.08 32.79 2012-02-28 01:30:36.000 059 33349.01 381.36 2314.98 32.79 2012-02-28 01:30:37.000 059 33349.06 381.34 2314.99 32.79 2012-02-28 01:30:38.000 059 33349.03 381.32 2314.94 32.79 2012-02-28 01:30:39.000 059 33348.98 381.31 2314.96 32.79 2012-02-28 01:30:40.000 059 33349.03 381.27 2314.97 32.79 2012-02-28 01:30:41.000 059 33349.06 381.35 2314.92 32.79 2012-02-28 01:30:42.000 059 33349.03 381.31 2314.99 32.79 2012-02-28 01:30:43.000 059 33349.03 381.31 2314.95 32.79 2012-02-28 01:30:44.000 059 33349.06 381.30 2314.91 32.79 2012-02-28 01:30:45.000 059 33348.98 381.37 2315.06 32.79 2012-02-28 01:30:46.000 059 33349.06 381.37 2315.03 32.79 2012-02-28 01:30:47.000 059 33349.05 381.31 2314.93 32.79 2012-02-28 01:30:48.000 059 33349.13 381.35 2315.04 32.79 2012-02-28 01:30:49.000 059 33349.23 381.29 2315.05 32.79 2012-02-28 01:30:50.000 059 33349.04 381.30 2315.03 32.79 2012-02-28 01:30:51.000 059 33349.15 381.30 2315.06 32.79 2012-02-28 01:30:52.000 059 33349.08 381.25 2314.99 32.79 2012-02-28 01:30:53.000 059 33349.13 381.30 2315.03 32.79 2012-02-28 01:30:54.000 059 33349.12 381.31 2314.97 32.79 2012-02-28 01:30:55.000 059 33349.11 381.31 2314.91 32.79 2012-02-28 01:30:56.000 059 33349.07 381.27 2314.98 32.79 2012-02-28 01:30:57.000 059 33349.16 381.28 2315.02 32.79 2012-02-28 01:30:58.000 059 33349.11 381.29 2314.98 32.79 2012-02-28 01:30:59.000 059 33349.14 381.28 2315.02 32.79 2012-02-28 01:31:00.000 059 33349.20 381.31 2314.98 32.79 2012-02-28 01:31:01.000 059 33349.15 381.31 2315.04 32.79 2012-02-28 01:31:02.000 059 33349.18 381.30 2315.00 32.79 2012-02-28 01:31:03.000 059 33349.16 381.26 2314.89 32.79 2012-02-28 01:31:04.000 059 33349.20 381.28 2314.98 32.79 2012-02-28 01:31:05.000 059 33349.14 381.26 2314.97 32.79 2012-02-28 01:31:06.000 059 33349.22 381.30 2314.92 32.79 2012-02-28 01:31:06.000 059 33349.10 381.28 2314.95 32.79 2012-02-28 01:31:08.000 059 33349.11 381.25 2315.03 32.79 2012-02-28 01:31:09.000 059 33349.20 381.27 2315.03 32.79 2012-02-28 01:31:10.000 059 33349.19 381.27 2314.99 32.79 2012-02-28 01:31:11.000 059 33349.19 381.30 2314.99 32.79 2012-02-28 01:31:12.000 059 33349.23 381.29 2315.01 32.79 2012-02-28 01:31:13.000 059 33349.09 381.29 2315.02 32.79 2012-02-28 01:31:14.000 059 33349.21 381.26 2314.89 32.79 2012-02-28 01:31:15.000 059 33349.21 381.27 2314.97 32.79 2012-02-28 01:31:16.000 059 33349.24 381.26 2315.05 32.79 2012-02-28 01:31:17.000 059 33349.18 381.27 2314.99 32.79 2012-02-28 01:31:18.000 059 33349.21 381.24 2315.01 32.79 2012-02-28 01:31:19.000 059 33349.23 381.28 2314.96 32.79 2012-02-28 01:31:19.000 059 33349.17 381.28 2314.99 32.79 2012-02-28 01:31:21.000 059 33349.28 381.24 2315.01 32.79 2012-02-28 01:31:22.000 059 33349.14 381.25 2314.95 32.79 2012-02-28 01:31:23.000 059 33349.18 381.23 2314.95 32.79 2012-02-28 01:31:24.000 059 33349.21 381.27 2315.03 32.79 2012-02-28 01:31:25.000 059 33349.14 381.26 2314.94 32.79 2012-02-28 01:31:26.000 059 33349.22 381.25 2314.95 32.79 2012-02-28 01:31:27.000 059 33349.22 381.23 2314.93 32.79 2012-02-28 01:31:28.000 059 33349.21 381.20 2314.95 32.79 2012-02-28 01:31:29.000 059 33349.25 381.25 2314.97 32.79 2012-02-28 01:31:30.000 059 33349.18 381.20 2314.95 32.79 2012-02-28 01:31:31.000 059 33349.26 381.28 2314.97 32.79 2012-02-28 01:31:32.000 059 33349.20 381.25 2315.03 32.79 2012-02-28 01:31:33.000 059 33349.23 381.21 2315.01 32.79 2012-02-28 01:31:34.000 059 33349.21 381.19 2314.99 32.79 2012-02-28 01:31:35.000 059 33349.22 381.19 2314.93 32.79 2012-02-28 01:31:36.000 059 33349.19 381.21 2315.02 32.79 2012-02-28 01:31:37.000 059 33349.20 381.24 2315.02 32.79 2012-02-28 01:31:38.000 059 33349.23 381.27 2314.92 32.79 2012-02-28 01:31:39.000 059 33349.16 381.25 2314.98 32.79 2012-02-28 01:31:40.000 059 33349.23 381.21 2314.97 32.79 2012-02-28 01:31:41.000 059 33349.21 381.22 2314.94 32.79 2012-02-28 01:31:42.000 059 33349.25 381.25 2315.05 32.79 2012-02-28 01:31:43.000 059 33349.23 381.25 2314.99 32.79 2012-02-28 01:31:44.000 059 33349.22 381.27 2314.95 32.79 2012-02-28 01:31:45.000 059 33349.33 381.22 2315.05 32.79 2012-02-28 01:31:46.000 059 33349.21 381.22 2314.98 32.79 2012-02-28 01:31:47.000 059 33349.13 381.23 2314.93 32.79 2012-02-28 01:31:48.000 059 33349.21 381.21 2314.98 32.79 2012-02-28 01:31:49.000 059 33349.26 381.21 2314.98 32.79 2012-02-28 01:31:50.000 059 33349.34 381.23 2314.99 32.79 2012-02-28 01:31:51.000 059 33349.26 381.23 2314.92 32.79 2012-02-28 01:31:52.000 059 33349.14 381.18 2314.99 32.79 2012-02-28 01:31:53.000 059 33349.24 381.22 2315.02 32.79 2012-02-28 01:31:54.000 059 33349.22 381.20 2315.09 32.79 2012-02-28 01:31:55.000 059 33349.25 381.18 2314.95 32.79 2012-02-28 01:31:56.000 059 33349.30 381.19 2315.01 32.79 2012-02-28 01:31:57.000 059 33349.29 381.23 2315.02 32.79 2012-02-28 01:31:58.000 059 33349.19 381.22 2315.05 32.79 2012-02-28 01:31:59.000 059 33349.26 381.18 2315.00 32.79 2012-02-28 01:32:00.000 059 33349.28 381.13 2315.09 32.79 2012-02-28 01:32:00.000 059 33349.22 381.23 2315.03 32.79 2012-02-28 01:32:02.000 059 33349.27 381.27 2315.02 32.79 2012-02-28 01:32:03.000 059 33349.24 381.19 2315.00 32.79 2012-02-28 01:32:04.000 059 33349.20 381.21 2314.99 32.79 2012-02-28 01:32:05.000 059 33349.31 381.20 2314.97 32.79 2012-02-28 01:32:06.000 059 33349.22 381.20 2315.00 32.79 2012-02-28 01:32:07.000 059 33349.25 381.16 2315.05 32.79 2012-02-28 01:32:08.000 059 33349.22 381.20 2314.99 32.79 2012-02-28 01:32:09.000 059 33349.20 381.19 2315.11 32.79 2012-02-28 01:32:10.000 059 33349.23 381.17 2314.97 32.79 2012-02-28 01:32:11.000 059 33349.24 381.20 2315.01 32.79 2012-02-28 01:32:12.000 059 33349.26 381.15 2314.99 32.79 2012-02-28 01:32:13.000 059 33349.23 381.15 2314.99 32.79 2012-02-28 01:32:13.000 059 33349.31 381.18 2315.05 32.79 2012-02-28 01:32:15.000 059 33349.28 381.17 2314.96 32.79 2012-02-28 01:32:16.000 059 33349.28 381.16 2314.94 32.79 2012-02-28 01:32:17.000 059 33349.24 381.14 2314.98 32.79 2012-02-28 01:32:18.000 059 33349.22 381.15 2314.97 32.79 2012-02-28 01:32:19.000 059 33349.32 381.17 2314.98 32.79 2012-02-28 01:32:20.000 059 33349.26 381.14 2315.09 32.79 2012-02-28 01:32:21.000 059 33349.31 381.15 2315.01 32.79 2012-02-28 01:32:22.000 059 33349.31 381.14 2314.97 32.79 2012-02-28 01:32:23.000 059 33349.38 381.11 2314.92 32.79 2012-02-28 01:32:24.000 059 33349.23 381.17 2314.97 32.79 2012-02-28 01:32:25.000 059 33349.23 381.13 2314.94 32.79 2012-02-28 01:32:26.000 059 33349.25 381.11 2314.98 32.79 2012-02-28 01:32:27.000 059 33349.18 381.15 2314.98 32.79 2012-02-28 01:32:28.000 059 33349.29 381.14 2314.93 32.79 2012-02-28 01:32:29.000 059 33349.22 381.14 2314.94 32.79 2012-02-28 01:32:30.000 059 33349.32 381.14 2315.06 32.79 2012-02-28 01:32:31.000 059 33349.28 381.13 2315.04 32.79 2012-02-28 01:32:32.000 059 33349.32 381.16 2315.04 32.79 2012-02-28 01:32:33.000 059 33349.19 381.12 2314.98 32.79 2012-02-28 01:32:34.000 059 33349.22 381.12 2315.04 32.79 2012-02-28 01:32:35.000 059 33349.28 381.12 2315.03 32.79 2012-02-28 01:32:36.000 059 33349.24 381.12 2314.93 32.79 2012-02-28 01:32:37.000 059 33349.29 381.16 2315.05 32.79 2012-02-28 01:32:38.000 059 33349.38 381.14 2314.99 32.79 2012-02-28 01:32:39.000 059 33349.26 381.13 2314.97 32.79 2012-02-28 01:32:40.000 059 33349.34 381.10 2314.96 32.79 2012-02-28 01:32:41.000 059 33349.29 381.07 2314.89 32.79 2012-02-28 01:32:42.000 059 33349.26 381.11 2315.04 32.79 2012-02-28 01:32:43.000 059 33349.30 381.12 2315.02 32.79 2012-02-28 01:32:44.000 059 33349.32 381.08 2314.92 32.79 2012-02-28 01:32:45.000 059 33349.31 381.07 2314.96 32.79 2012-02-28 01:32:46.000 059 33349.25 381.08 2315.04 32.79 2012-02-28 01:32:47.000 059 33349.31 381.14 2315.01 32.79 2012-02-28 01:32:48.000 059 33349.35 381.06 2314.98 32.79 2012-02-28 01:32:49.000 059 33349.29 381.07 2314.99 32.79 2012-02-28 01:32:50.000 059 33349.31 381.12 2314.97 32.79 2012-02-28 01:32:51.000 059 33349.25 381.05 2314.88 32.79 2012-02-28 01:32:52.000 059 33349.19 381.06 2314.94 32.79 2012-02-28 01:32:53.000 059 33349.31 381.04 2314.95 32.79 2012-02-28 01:32:54.000 059 33349.23 381.06 2314.94 32.79 2012-02-28 01:32:54.000 059 33349.24 381.06 2314.92 32.79 2012-02-28 01:32:56.000 059 33349.19 381.11 2314.92 32.79 2012-02-28 01:32:57.000 059 33349.22 381.06 2314.99 32.79 2012-02-28 01:32:58.000 059 33349.28 381.05 2314.93 32.79 2012-02-28 01:32:59.000 059 33349.28 381.02 2314.92 32.79 2012-02-28 01:33:00.000 059 33349.24 381.06 2315.03 32.79 2012-02-28 01:33:01.000 059 33349.29 381.06 2315.00 32.79 2012-02-28 01:33:02.000 059 33349.32 381.10 2314.99 32.79 2012-02-28 01:33:03.000 059 33349.26 381.01 2315.01 32.79 2012-02-28 01:33:04.000 059 33349.35 381.04 2314.99 32.79 2012-02-28 01:33:05.000 059 33349.30 381.04 2314.99 32.79 2012-02-28 01:33:06.000 059 33349.29 381.00 2314.94 32.79 2012-02-28 01:33:07.000 059 33349.36 381.06 2315.01 32.79 2012-02-28 01:33:07.000 059 33349.33 381.05 2314.92 32.79 2012-02-28 01:33:09.000 059 33349.30 381.05 2315.01 32.79 2012-02-28 01:33:10.000 059 33349.26 381.05 2314.98 32.79 2012-02-28 01:33:11.000 059 33349.23 381.04 2314.93 32.79 2012-02-28 01:33:12.000 059 33349.31 381.01 2314.99 32.79 2012-02-28 01:33:13.000 059 33349.23 381.03 2314.99 32.79 2012-02-28 01:33:14.000 059 33349.30 381.03 2314.94 32.79 2012-02-28 01:33:15.000 059 33349.33 381.03 2314.98 32.79 2012-02-28 01:33:16.000 059 33349.36 381.04 2314.97 32.79 2012-02-28 01:33:17.000 059 33349.28 381.04 2314.97 32.79 2012-02-28 01:33:18.000 059 33349.31 381.02 2314.98 32.79 2012-02-28 01:33:19.000 059 33349.35 381.01 2314.99 32.79 2012-02-28 01:33:20.000 059 33349.23 381.00 2314.95 32.79 2012-02-28 01:33:21.000 059 33349.32 380.99 2314.98 32.79 2012-02-28 01:33:22.000 059 33349.25 380.99 2315.04 32.79 2012-02-28 01:33:23.000 059 33349.26 380.99 2314.98 32.79 2012-02-28 01:33:24.000 059 33349.26 381.03 2314.95 32.79 2012-02-28 01:33:25.000 059 33349.36 380.96 2315.02 32.79 2012-02-28 01:33:26.000 059 33349.35 380.94 2314.94 32.79 2012-02-28 01:33:27.000 059 33349.23 380.98 2314.82 32.79 2012-02-28 01:33:28.000 059 33349.17 380.99 2315.02 32.79 2012-02-28 01:33:29.000 059 33349.18 380.98 2315.04 32.79 2012-02-28 01:33:30.000 059 33349.23 381.01 2314.97 32.79 2012-02-28 01:33:31.000 059 33349.27 381.04 2314.95 32.79 2012-02-28 01:33:32.000 059 33349.26 381.01 2315.01 32.79 2012-02-28 01:33:33.000 059 33349.19 381.03 2314.95 32.79 2012-02-28 01:33:34.000 059 33349.25 381.02 2315.02 32.79 2012-02-28 01:33:35.000 059 33349.28 380.99 2314.93 32.79 2012-02-28 01:33:36.000 059 33349.26 380.98 2314.95 32.79 2012-02-28 01:33:37.000 059 33349.23 380.96 2315.03 32.79 2012-02-28 01:33:38.000 059 33349.27 381.01 2315.05 32.79 2012-02-28 01:33:39.000 059 33349.21 380.95 2315.01 32.79 2012-02-28 01:33:40.000 059 33349.17 380.97 2315.00 32.79 2012-02-28 01:33:41.000 059 33349.26 381.01 2314.96 32.79 2012-02-28 01:33:42.000 059 33349.23 380.97 2314.97 32.79 2012-02-28 01:33:43.000 059 33349.15 380.98 2314.94 32.79 2012-02-28 01:33:44.000 059 33349.24 381.00 2314.95 32.79 2012-02-28 01:33:45.000 059 33349.21 381.00 2314.96 32.79 2012-02-28 01:33:46.000 059 33349.19 380.98 2315.08 32.79 2012-02-28 01:33:47.000 059 33349.12 381.00 2315.02 32.79 2012-02-28 01:33:48.000 059 33349.16 380.98 2315.02 32.79 2012-02-28 01:33:48.000 059 33349.19 380.95 2314.98 32.79 2012-02-28 01:33:50.000 059 33349.22 380.98 2314.99 32.79 2012-02-28 01:33:51.000 059 33349.23 380.94 2315.00 32.79 2012-02-28 01:33:52.000 059 33349.26 380.93 2315.04 32.79 2012-02-28 01:33:53.000 059 33349.16 380.98 2314.99 32.79 2012-02-28 01:33:54.000 059 33349.17 380.93 2315.10 32.79 2012-02-28 01:33:55.000 059 33349.22 380.92 2314.96 32.79 2012-02-28 01:33:56.000 059 33349.17 380.96 2315.01 32.79 2012-02-28 01:33:57.000 059 33349.16 380.90 2314.96 32.79 2012-02-28 01:33:58.000 059 33349.29 380.96 2315.02 32.79 2012-02-28 01:33:59.000 059 33349.28 380.96 2314.99 32.79 2012-02-28 01:34:00.000 059 33349.15 380.90 2314.97 32.79 2012-02-28 01:34:01.000 059 33349.16 380.93 2315.00 32.79 2012-02-28 01:34:01.000 059 33349.14 380.92 2314.98 32.79 2012-02-28 01:34:03.000 059 33349.17 380.95 2315.11 32.79 2012-02-28 01:34:04.000 059 33349.11 380.91 2314.99 32.79 2012-02-28 01:34:05.000 059 33349.14 380.93 2314.98 32.79 2012-02-28 01:34:06.000 059 33349.17 380.93 2315.03 32.79 2012-02-28 01:34:07.000 059 33349.17 380.95 2315.00 32.79 2012-02-28 01:34:08.000 059 33349.08 380.91 2315.03 32.79 2012-02-28 01:34:09.000 059 33349.17 380.94 2314.98 32.79 2012-02-28 01:34:10.000 059 33349.10 380.88 2314.99 32.79 2012-02-28 01:34:11.000 059 33349.12 380.85 2314.97 32.79 2012-02-28 01:34:12.000 059 33349.16 380.91 2315.03 32.79 2012-02-28 01:34:13.000 059 33349.18 380.91 2314.97 32.79 2012-02-28 01:34:14.000 059 33349.18 380.90 2315.03 32.79 2012-02-28 01:34:15.000 059 33349.15 380.93 2315.10 32.79 2012-02-28 01:34:16.000 059 33349.17 380.89 2315.07 32.79 2012-02-28 01:34:17.000 059 33349.19 380.90 2315.11 32.79 2012-02-28 01:34:18.000 059 33349.17 380.88 2315.04 32.80 2012-02-28 01:34:19.000 059 33349.21 380.91 2315.14 32.79 2012-02-28 01:34:20.000 059 33349.16 380.94 2315.03 32.80 2012-02-28 01:34:21.000 059 33349.22 380.92 2315.04 32.80 2012-02-28 01:34:22.000 059 33349.16 380.94 2315.03 32.80 2012-02-28 01:34:23.000 059 33349.18 380.94 2315.04 32.80 2012-02-28 01:34:24.000 059 33349.09 380.91 2315.05 32.80 2012-02-28 01:34:25.000 059 33349.25 380.89 2314.99 32.79 2012-02-28 01:34:26.000 059 33349.20 380.95 2314.94 32.80 2012-02-28 01:34:27.000 059 33349.08 380.95 2315.05 32.80 2012-02-28 01:34:28.000 059 33349.16 380.93 2314.99 32.79 2012-02-28 01:34:29.000 059 33349.23 380.94 2315.03 32.80 2012-02-28 01:34:30.000 059 33349.13 380.95 2315.05 32.80 2012-02-28 01:34:31.000 059 33349.16 380.97 2315.05 32.80 2012-02-28 01:34:32.000 059 33349.19 380.91 2315.04 32.80 2012-02-28 01:34:33.000 059 33349.20 380.93 2314.99 32.80 2012-02-28 01:34:34.000 059 33349.18 380.92 2315.02 32.79 2012-02-28 01:34:35.000 059 33349.14 380.91 2315.07 32.80 2012-02-28 01:34:36.000 059 33349.19 380.93 2315.07 32.79 2012-02-28 01:34:37.000 059 33349.23 380.92 2315.04 32.80 2012-02-28 01:34:38.000 059 33349.18 380.89 2315.02 32.80 2012-02-28 01:34:39.000 059 33349.16 380.89 2315.00 32.80 2012-02-28 01:34:40.000 059 33349.25 380.93 2315.04 32.80 2012-02-28 01:34:41.000 059 33349.26 380.92 2314.99 32.80 2012-02-28 01:34:42.000 059 33349.22 380.96 2315.00 32.80 2012-02-28 01:34:42.000 059 33349.19 380.96 2315.11 32.80 2012-02-28 01:34:44.000 059 33349.13 380.96 2315.07 32.80 2012-02-28 01:34:45.000 059 33349.23 380.95 2315.03 32.79 2012-02-28 01:34:46.000 059 33349.21 380.92 2315.00 32.80 2012-02-28 01:34:47.000 059 33349.19 380.95 2315.00 32.80 2012-02-28 01:34:48.000 059 33349.21 380.94 2315.05 32.80 2012-02-28 01:34:49.000 059 33349.23 380.96 2315.01 32.80 2012-02-28 01:34:50.000 059 33349.20 380.98 2315.01 32.80 2012-02-28 01:34:51.000 059 33349.24 380.93 2314.99 32.80 2012-02-28 01:34:52.000 059 33349.26 380.92 2315.03 32.80 2012-02-28 01:34:53.000 059 33349.13 380.91 2314.94 32.80 2012-02-28 01:34:54.000 059 33349.16 380.96 2315.05 32.80 2012-02-28 01:34:55.000 059 33349.17 380.97 2315.05 32.80 2012-02-28 01:34:55.000 059 33349.17 380.94 2315.02 32.80 2012-02-28 01:34:57.000 059 33349.23 380.94 2314.95 32.80 2012-02-28 01:34:58.000 059 33349.23 380.93 2315.04 32.80 2012-02-28 01:34:59.000 059 33349.19 380.93 2315.05 32.80 2012-02-28 01:35:00.000 059 33349.17 380.92 2314.95 32.80 2012-02-28 01:35:01.000 059 33349.20 381.01 2315.03 32.80 2012-02-28 01:35:02.000 059 33349.11 380.98 2315.01 32.80 2012-02-28 01:35:03.000 059 33349.23 381.00 2315.09 32.80 2012-02-28 01:35:04.000 059 33349.23 380.97 2315.05 32.80 2012-02-28 01:35:05.000 059 33349.12 380.97 2315.08 32.80 2012-02-28 01:35:06.000 059 33349.24 381.00 2315.07 32.80 2012-02-28 01:35:07.000 059 33349.25 380.98 2315.07 32.80 2012-02-28 01:35:08.000 059 33349.12 380.99 2314.99 32.80 2012-02-28 01:35:09.000 059 33349.25 380.97 2315.13 32.80 2012-02-28 01:35:10.000 059 33349.13 380.99 2315.06 32.80 2012-02-28 01:35:11.000 059 33349.20 380.99 2315.03 32.80 2012-02-28 01:35:12.000 059 33349.21 381.02 2315.09 32.80 2012-02-28 01:35:13.000 059 33349.10 381.01 2314.99 32.80 2012-02-28 01:35:14.000 059 33349.06 381.02 2315.16 32.80 2012-02-28 01:35:15.000 059 33349.15 381.00 2315.07 32.80 2012-02-28 01:35:16.000 059 33349.06 381.03 2315.04 32.80 2012-02-28 01:35:17.000 059 33349.05 380.97 2315.08 32.80 2012-02-28 01:35:18.000 059 33349.11 381.00 2315.08 32.80 2012-02-28 01:35:19.000 059 33349.08 381.07 2315.13 32.80 2012-02-28 01:35:20.000 059 33349.19 381.01 2315.14 32.80 2012-02-28 01:35:21.000 059 33349.07 380.98 2315.04 32.80 2012-02-28 01:35:22.000 059 33349.16 380.98 2315.11 32.80 2012-02-28 01:35:23.000 059 33349.07 381.01 2315.16 32.80 2012-02-28 01:35:24.000 059 33349.11 381.02 2315.19 32.80 2012-02-28 01:35:25.000 059 33349.16 381.04 2315.11 32.80 2012-02-28 01:35:26.000 059 33349.18 381.06 2315.05 32.80 2012-02-28 01:35:27.000 059 33349.04 380.98 2315.04 32.80 2012-02-28 01:35:28.000 059 33349.09 381.02 2315.13 32.80 2012-02-28 01:35:29.000 059 33349.10 381.03 2315.10 32.80 2012-02-28 01:35:30.000 059 33349.01 381.00 2315.11 32.80 2012-02-28 01:35:31.000 059 33349.03 380.98 2315.13 32.80 2012-02-28 01:35:32.000 059 33349.07 381.00 2315.13 32.80 2012-02-28 01:35:33.000 059 33349.00 380.99 2315.04 32.80 2012-02-28 01:35:34.000 059 33349.12 381.05 2315.20 32.80 2012-02-28 01:35:35.000 059 33349.04 381.03 2315.13 32.80 2012-02-28 01:35:36.000 059 33349.05 380.98 2315.11 32.80 2012-02-28 01:35:36.000 059 33349.08 380.99 2315.17 32.80 2012-02-28 01:35:38.000 059 33349.10 380.95 2315.09 32.80 2012-02-28 01:35:39.000 059 33349.08 380.97 2315.14 32.80 2012-02-28 01:35:40.000 059 33349.14 380.98 2315.15 32.80 2012-02-28 01:35:41.000 059 33349.04 380.98 2315.22 32.80 2012-02-28 01:35:42.000 059 33349.05 381.01 2315.15 32.80 2012-02-28 01:35:43.000 059 33349.13 380.96 2315.16 32.80 2012-02-28 01:35:44.000 059 33349.01 380.97 2315.18 32.80 2012-02-28 01:35:45.000 059 33349.04 380.98 2315.11 32.80 2012-02-28 01:35:46.000 059 33348.99 381.00 2315.16 32.80 2012-02-28 01:35:47.000 059 33348.94 381.00 2315.19 32.80 2012-02-28 01:35:48.000 059 33349.03 380.97 2315.16 32.80 2012-02-28 01:35:49.000 059 33349.07 381.02 2315.15 32.80 2012-02-28 01:35:49.000 059 33349.06 381.00 2315.15 32.80 2012-02-28 01:35:51.000 059 33349.01 380.94 2315.17 32.80 2012-02-28 01:35:52.000 059 33348.99 380.98 2315.13 32.80 2012-02-28 01:35:53.000 059 33348.98 380.98 2315.16 32.80 2012-02-28 01:35:54.000 059 33349.08 380.93 2315.13 32.80 2012-02-28 01:35:55.000 059 33349.14 380.97 2315.21 32.80 2012-02-28 01:35:56.000 059 33349.09 380.96 2315.13 32.80 2012-02-28 01:35:57.000 059 33349.00 380.98 2315.13 32.80 2012-02-28 01:35:58.000 059 33349.06 380.96 2315.16 32.80 2012-02-28 01:35:59.000 059 33349.08 380.98 2315.10 32.80 2012-02-28 01:36:00.000 059 33349.00 380.95 2315.19 32.80 2012-02-28 01:36:01.000 059 33349.01 380.91 2315.15 32.80 2012-02-28 01:36:02.000 059 33349.08 380.96 2315.16 32.80 2012-02-28 01:36:03.000 059 33349.04 380.96 2315.10 32.80 2012-02-28 01:36:04.000 059 33348.99 380.97 2315.16 32.80 2012-02-28 01:36:05.000 059 33349.05 380.96 2315.17 32.80 2012-02-28 01:36:06.000 059 33348.98 380.93 2315.17 32.80 2012-02-28 01:36:07.000 059 33349.03 380.95 2315.14 32.80 2012-02-28 01:36:08.000 059 33349.06 380.91 2315.14 32.80 2012-02-28 01:36:09.000 059 33348.98 380.93 2315.20 32.80 2012-02-28 01:36:10.000 059 33349.05 381.00 2315.17 32.80 2012-02-28 01:36:11.000 059 33349.01 380.96 2315.19 32.80 2012-02-28 01:36:12.000 059 33349.08 380.92 2315.09 32.80 2012-02-28 01:36:13.000 059 33349.04 380.97 2315.11 32.80 2012-02-28 01:36:14.000 059 33349.15 380.96 2315.17 32.80 2012-02-28 01:36:15.000 059 33349.06 380.98 2315.26 32.80 2012-02-28 01:36:16.000 059 33349.14 380.99 2315.09 32.80 2012-02-28 01:36:17.000 059 33349.08 380.97 2315.05 32.80 2012-02-28 01:36:18.000 059 33349.10 380.93 2315.13 32.80 2012-02-28 01:36:19.000 059 33349.09 380.97 2315.18 32.80 2012-02-28 01:36:20.000 059 33349.14 381.01 2315.15 32.80 2012-02-28 01:36:21.000 059 33349.11 380.94 2315.16 32.80 2012-02-28 01:36:22.000 059 33349.06 380.95 2315.12 32.80 2012-02-28 01:36:23.000 059 33349.10 380.93 2315.14 32.80 2012-02-28 01:36:24.000 059 33349.10 380.97 2315.16 32.80 2012-02-28 01:36:25.000 059 33349.15 380.94 2315.16 32.80 2012-02-28 01:36:26.000 059 33349.17 380.97 2315.23 32.80 2012-02-28 01:36:27.000 059 33349.18 380.95 2315.08 32.80 2012-02-28 01:36:28.000 059 33349.07 380.98 2315.16 32.80 2012-02-28 01:36:29.000 059 33349.10 380.98 2315.11 32.80 2012-02-28 01:36:30.000 059 33349.10 380.94 2315.19 32.80 2012-02-28 01:36:30.000 059 33349.12 380.94 2315.11 32.80 2012-02-28 01:36:32.000 059 33349.03 380.96 2315.13 32.80 2012-02-28 01:36:33.000 059 33349.13 380.92 2315.17 32.80 2012-02-28 01:36:34.000 059 33349.11 380.93 2315.15 32.80 2012-02-28 01:36:35.000 059 33349.14 380.92 2315.16 32.80 2012-02-28 01:36:36.000 059 33349.07 380.92 2315.19 32.80 2012-02-28 01:36:37.000 059 33349.16 380.93 2315.14 32.80 2012-02-28 01:36:38.000 059 33349.05 380.95 2315.11 32.80 2012-02-28 01:36:39.000 059 33349.09 380.94 2315.07 32.80 2012-02-28 01:36:40.000 059 33349.08 380.94 2315.11 32.80 2012-02-28 01:36:41.000 059 33349.10 380.92 2315.09 32.80 2012-02-28 01:36:42.000 059 33349.11 380.98 2315.16 32.80 2012-02-28 01:36:43.000 059 33349.15 380.91 2315.08 32.80 2012-02-28 01:36:43.000 059 33349.23 380.92 2315.04 32.80 2012-02-28 01:36:45.000 059 33349.01 381.01 2315.16 32.80 2012-02-28 01:36:46.000 059 33349.17 380.93 2315.10 32.80 2012-02-28 01:36:47.000 059 33349.08 380.96 2315.10 32.80 2012-02-28 01:36:48.000 059 33349.14 381.00 2315.12 32.80 2012-02-28 01:36:49.000 059 33349.08 380.97 2315.06 32.80 2012-02-28 01:36:50.000 059 33349.06 381.02 2315.06 32.80 2012-02-28 01:36:51.000 059 33349.13 380.94 2315.13 32.80 2012-02-28 01:36:52.000 059 33349.17 380.96 2314.98 32.80 2012-02-28 01:36:53.000 059 33349.13 380.94 2315.01 32.80 2012-02-28 01:36:54.000 059 33349.19 381.01 2315.10 32.80 2012-02-28 01:36:55.000 059 33349.16 381.01 2315.12 32.80 2012-02-28 01:36:56.000 059 33349.18 380.99 2315.13 32.80 2012-02-28 01:36:57.000 059 33349.22 380.97 2315.13 32.80 2012-02-28 01:36:58.000 059 33349.20 380.96 2315.23 32.80 2012-02-28 01:36:59.000 059 33349.15 380.94 2315.17 32.80 2012-02-28 01:37:00.000 059 33349.20 381.00 2315.15 32.80 2012-02-28 01:37:01.000 059 33349.21 380.99 2315.09 32.80 2012-02-28 01:37:02.000 059 33349.19 380.97 2315.08 32.80 2012-02-28 01:37:03.000 059 33349.20 381.01 2315.11 32.80 2012-02-28 01:37:04.000 059 33349.26 381.00 2315.11 32.80 2012-02-28 01:37:05.000 059 33349.14 380.97 2315.14 32.80 2012-02-28 01:37:06.000 059 33349.14 380.96 2315.19 32.80 2012-02-28 01:37:07.000 059 33349.29 380.94 2315.11 32.80 2012-02-28 01:37:08.000 059 33349.31 381.00 2315.11 32.80 2012-02-28 01:37:09.000 059 33349.08 380.98 2315.13 32.80 2012-02-28 01:37:10.000 059 33349.34 380.93 2315.03 32.80 2012-02-28 01:37:11.000 059 33349.21 380.93 2315.00 32.80 2012-02-28 01:37:12.000 059 33349.26 380.97 2315.16 32.80 2012-02-28 01:37:13.000 059 33349.23 380.94 2315.12 32.80 2012-02-28 01:37:14.000 059 33349.24 380.95 2315.19 32.80 2012-02-28 01:37:15.000 059 33349.26 381.00 2315.11 32.80 2012-02-28 01:37:16.000 059 33349.17 380.96 2315.11 32.80 2012-02-28 01:37:17.000 059 33349.21 380.95 2315.17 32.80 2012-02-28 01:37:18.000 059 33349.21 380.95 2315.03 32.80 2012-02-28 01:37:19.000 059 33349.24 380.99 2315.07 32.80 2012-02-28 01:37:20.000 059 33349.17 380.96 2315.08 32.80 2012-02-28 01:37:21.000 059 33349.23 381.04 2315.16 32.80 2012-02-28 01:37:22.000 059 33349.28 380.99 2315.12 32.80 2012-02-28 01:37:23.000 059 33349.21 381.02 2315.13 32.80 2012-02-28 01:37:24.000 059 33349.30 380.99 2315.09 32.80 2012-02-28 01:37:24.000 059 33349.32 380.96 2315.14 32.80 2012-02-28 01:37:26.000 059 33349.32 380.97 2315.16 32.80 2012-02-28 01:37:27.000 059 33349.23 380.97 2315.07 32.80 2012-02-28 01:37:28.000 059 33349.16 380.97 2315.14 32.80 2012-02-28 01:37:29.000 059 33349.23 380.97 2315.08 32.80 2012-02-28 01:37:30.000 059 33349.24 380.98 2315.14 32.80 2012-02-28 01:37:31.000 059 33349.26 380.98 2315.14 32.80 2012-02-28 01:37:32.000 059 33349.22 380.95 2315.10 32.80 2012-02-28 01:37:33.000 059 33349.28 380.99 2315.13 32.80 2012-02-28 01:37:34.000 059 33349.32 381.01 2315.11 32.80 2012-02-28 01:37:35.000 059 33349.35 381.00 2315.10 32.80 2012-02-28 01:37:36.000 059 33349.25 380.97 2315.13 32.80 2012-02-28 01:37:37.000 059 33349.32 380.95 2315.10 32.80 2012-02-28 01:37:37.000 059 33349.29 380.94 2315.09 32.80 2012-02-28 01:37:39.000 059 33349.19 380.98 2315.09 32.80 2012-02-28 01:37:40.000 059 33349.35 380.96 2315.14 32.80 2012-02-28 01:37:41.000 059 33349.20 380.95 2315.17 32.80 2012-02-28 01:37:42.000 059 33349.28 380.93 2315.15 32.80 2012-02-28 01:37:43.000 059 33349.33 380.93 2315.14 32.80 2012-02-28 01:37:44.000 059 33349.19 380.94 2315.17 32.80 2012-02-28 01:37:45.000 059 33349.28 380.96 2315.12 32.80 2012-02-28 01:37:46.000 059 33349.28 380.92 2315.14 32.80 2012-02-28 01:37:47.000 059 33349.22 380.91 2315.14 32.80 2012-02-28 01:37:48.000 059 33349.25 380.92 2315.11 32.80 2012-02-28 01:37:49.000 059 33349.26 380.90 2315.10 32.80 2012-02-28 01:37:50.000 059 33349.24 380.93 2315.11 32.80 2012-02-28 01:37:51.000 059 33349.29 380.90 2315.09 32.80 2012-02-28 01:37:52.000 059 33349.23 380.92 2315.11 32.80 2012-02-28 01:37:53.000 059 33349.23 380.91 2315.13 32.80 2012-02-28 01:37:54.000 059 33349.27 380.94 2315.11 32.80 2012-02-28 01:37:55.000 059 33349.28 380.89 2315.07 32.80 2012-02-28 01:37:56.000 059 33349.22 380.93 2315.14 32.80 2012-02-28 01:37:57.000 059 33349.20 380.87 2315.04 32.80 2012-02-28 01:37:58.000 059 33349.28 380.88 2315.16 32.80 2012-02-28 01:37:59.000 059 33349.14 380.90 2315.15 32.80 2012-02-28 01:38:00.000 059 33349.26 380.88 2315.11 32.80 2012-02-28 01:38:01.000 059 33349.29 380.89 2315.10 32.80 2012-02-28 01:38:02.000 059 33349.28 380.89 2315.08 32.80 2012-02-28 01:38:03.000 059 33349.25 380.89 2315.18 32.80 2012-02-28 01:38:04.000 059 33349.25 380.90 2315.14 32.80 2012-02-28 01:38:05.000 059 33349.25 380.88 2315.07 32.80 2012-02-28 01:38:06.000 059 33349.17 380.84 2315.03 32.80 2012-02-28 01:38:07.000 059 33349.23 380.84 2315.03 32.80 2012-02-28 01:38:08.000 059 33349.28 380.84 2315.10 32.80 2012-02-28 01:38:09.000 059 33349.25 380.84 2315.20 32.80 2012-02-28 01:38:10.000 059 33349.27 380.87 2315.05 32.80 2012-02-28 01:38:11.000 059 33349.21 380.87 2315.16 32.80 2012-02-28 01:38:12.000 059 33349.21 380.90 2315.04 32.80 2012-02-28 01:38:13.000 059 33349.24 380.87 2315.07 32.80 2012-02-28 01:38:14.000 059 33349.14 380.87 2315.12 32.80 2012-02-28 01:38:15.000 059 33349.14 380.88 2315.05 32.80 2012-02-28 01:38:16.000 059 33349.20 380.86 2315.11 32.80 2012-02-28 01:38:17.000 059 33349.20 380.86 2315.11 32.80 2012-02-28 01:38:18.000 059 33349.25 380.87 2315.14 32.80 2012-02-28 01:38:18.000 059 33349.19 380.84 2315.09 32.80 2012-02-28 01:38:20.000 059 33349.17 380.87 2315.16 32.80 2012-02-28 01:38:21.000 059 33349.11 380.82 2315.07 32.80 2012-02-28 01:38:22.000 059 33349.23 380.83 2315.12 32.80 2012-02-28 01:38:23.000 059 33349.12 380.82 2315.09 32.80 2012-02-28 01:38:24.000 059 33349.25 380.89 2315.16 32.80 2012-02-28 01:38:25.000 059 33349.22 380.84 2314.99 32.80 2012-02-28 01:38:26.000 059 33349.12 380.81 2315.13 32.80 2012-02-28 01:38:27.000 059 33349.10 380.81 2315.05 32.80 2012-02-28 01:38:28.000 059 33349.12 380.81 2315.12 32.80 2012-02-28 01:38:29.000 059 33349.14 380.79 2315.10 32.80 2012-02-28 01:38:30.000 059 33349.12 380.82 2315.11 32.80 2012-02-28 01:38:31.000 059 33349.18 380.84 2315.08 32.80 2012-02-28 01:38:31.000 059 33349.20 380.83 2315.13 32.80 2012-02-28 01:38:33.000 059 33349.17 380.83 2315.18 32.80 2012-02-28 01:38:34.000 059 33349.11 380.87 2315.09 32.80 2012-02-28 01:38:35.000 059 33349.13 380.86 2315.09 32.80 2012-02-28 01:38:36.000 059 33349.13 380.81 2315.02 32.80 2012-02-28 01:38:37.000 059 33349.25 380.85 2315.17 32.80 2012-02-28 01:38:38.000 059 33349.08 380.84 2315.10 32.80 2012-02-28 01:38:39.000 059 33349.20 380.82 2315.17 32.80 2012-02-28 01:38:40.000 059 33349.10 380.81 2315.15 32.80 2012-02-28 01:38:41.000 059 33349.08 380.83 2315.11 32.80 2012-02-28 01:38:42.000 059 33349.21 380.83 2315.17 32.80 2012-02-28 01:38:43.000 059 33349.09 380.84 2315.08 32.80 2012-02-28 01:38:44.000 059 33348.98 380.85 2315.10 32.80 2012-02-28 01:38:45.000 059 33349.15 380.85 2315.05 32.80 2012-02-28 01:38:46.000 059 33349.18 380.81 2315.15 32.80 2012-02-28 01:38:47.000 059 33349.12 380.79 2315.12 32.80 2012-02-28 01:38:48.000 059 33349.14 380.79 2315.04 32.80 2012-02-28 01:38:49.000 059 33349.10 380.81 2315.12 32.80 2012-02-28 01:38:50.000 059 33349.10 380.85 2315.12 32.80 2012-02-28 01:38:51.000 059 33349.04 380.83 2315.16 32.80 2012-02-28 01:38:52.000 059 33349.09 380.83 2315.14 32.80 2012-02-28 01:38:53.000 059 33349.13 380.79 2315.19 32.80 2012-02-28 01:38:54.000 059 33349.11 380.78 2315.16 32.80 2012-02-28 01:38:55.000 059 33349.01 380.78 2315.19 32.80 2012-02-28 01:38:56.000 059 33349.21 380.79 2315.10 32.80 2012-02-28 01:38:57.000 059 33349.10 380.83 2315.18 32.80 2012-02-28 01:38:58.000 059 33349.09 380.80 2315.00 32.80 2012-02-28 01:38:59.000 059 33349.07 380.77 2315.06 32.80 2012-02-28 01:39:00.000 059 33349.07 380.77 2315.11 32.80 2012-02-28 01:39:01.000 059 33349.01 380.77 2315.20 32.80 2012-02-28 01:39:02.000 059 33349.02 380.81 2315.17 32.80 2012-02-28 01:39:03.000 059 33349.08 380.80 2315.17 32.80 2012-02-28 01:39:04.000 059 33349.02 380.79 2315.08 32.80 2012-02-28 01:39:05.000 059 33349.04 380.77 2315.11 32.80 2012-02-28 01:39:06.000 059 33349.04 380.80 2315.09 32.80 2012-02-28 01:39:07.000 059 33349.05 380.79 2315.13 32.80 2012-02-28 01:39:08.000 059 33349.06 380.80 2315.07 32.80 2012-02-28 01:39:09.000 059 33348.91 380.79 2315.07 32.80 2012-02-28 01:39:10.000 059 33349.13 380.78 2315.14 32.80 2012-02-28 01:39:11.000 059 33348.94 380.74 2315.14 32.80 2012-02-28 01:39:12.000 059 33349.06 380.77 2315.19 32.80 2012-02-28 01:39:12.000 059 33349.05 380.80 2315.22 32.80 2012-02-28 01:39:14.000 059 33349.01 380.76 2315.19 32.80 2012-02-28 01:39:15.000 059 33349.14 380.79 2315.17 32.80 2012-02-28 01:39:16.000 059 33348.98 380.77 2315.17 32.80 2012-02-28 01:39:17.000 059 33349.04 380.78 2315.17 32.80 2012-02-28 01:39:18.000 059 33349.01 380.81 2315.20 32.80 2012-02-28 01:39:19.000 059 33349.07 380.84 2315.24 32.80 2012-02-28 01:39:20.000 059 33349.07 380.77 2315.19 32.80 2012-02-28 01:39:21.000 059 33349.01 380.80 2315.22 32.80 2012-02-28 01:39:22.000 059 33349.01 380.79 2315.22 32.80 2012-02-28 01:39:23.000 059 33349.06 380.80 2315.16 32.80 2012-02-28 01:39:24.000 059 33349.07 380.79 2315.17 32.80 2012-02-28 01:39:25.000 059 33348.96 380.77 2315.13 32.80 2012-02-28 01:39:25.000 059 33348.95 380.81 2315.18 32.80 2012-02-28 01:39:27.000 059 33349.02 380.79 2315.05 32.80 2012-02-28 01:39:28.000 059 33349.00 380.79 2315.19 32.80 2012-02-28 01:39:29.000 059 33349.04 380.77 2315.19 32.80 2012-02-28 01:39:30.000 059 33349.13 380.77 2315.15 32.80 2012-02-28 01:39:31.000 059 33349.00 380.79 2315.14 32.80 2012-02-28 01:39:32.000 059 33349.03 380.82 2315.11 32.80 2012-02-28 01:39:33.000 059 33349.08 380.75 2315.10 32.80 2012-02-28 01:39:34.000 059 33348.95 380.80 2315.18 32.80 2012-02-28 01:39:35.000 059 33349.01 380.81 2315.13 32.80 2012-02-28 01:39:36.000 059 33348.97 380.79 2315.19 32.80 2012-02-28 01:39:37.000 059 33348.96 380.81 2315.25 32.80 2012-02-28 01:39:38.000 059 33349.09 380.80 2315.17 32.80 2012-02-28 01:39:39.000 059 33349.04 380.84 2315.13 32.80 2012-02-28 01:39:40.000 059 33349.01 380.77 2315.17 32.80 2012-02-28 01:39:41.000 059 33349.04 380.77 2315.05 32.80 2012-02-28 01:39:42.000 059 33349.05 380.75 2315.09 32.80 2012-02-28 01:39:43.000 059 33349.10 380.77 2315.11 32.80 2012-02-28 01:39:44.000 059 33349.06 380.78 2315.03 32.80 2012-02-28 01:39:45.000 059 33349.03 380.79 2315.17 32.80 2012-02-28 01:39:46.000 059 33348.98 380.78 2315.14 32.80 2012-02-28 01:39:47.000 059 33349.05 380.76 2315.13 32.80 2012-02-28 01:39:48.000 059 33348.96 380.76 2315.11 32.80 2012-02-28 01:39:49.000 059 33348.94 380.84 2315.17 32.80 2012-02-28 01:39:50.000 059 33349.04 380.80 2315.15 32.80 2012-02-28 01:39:51.000 059 33349.13 380.78 2315.14 32.80 2012-02-28 01:39:52.000 059 33349.19 380.85 2315.17 32.80 2012-02-28 01:39:53.000 059 33349.04 380.82 2315.19 32.80 2012-02-28 01:39:54.000 059 33349.07 380.75 2315.17 32.80 2012-02-28 01:39:55.000 059 33349.07 380.78 2315.16 32.80 2012-02-28 01:39:56.000 059 33349.01 380.80 2315.17 32.80 2012-02-28 01:39:57.000 059 33349.15 380.80 2315.13 32.80 2012-02-28 01:39:58.000 059 33349.10 380.77 2315.07 32.80 2012-02-28 01:39:59.000 059 33349.03 380.81 2315.13 32.80 2012-02-28 01:40:00.000 059 33349.05 380.79 2315.24 32.80 2012-02-28 01:40:01.000 059 33349.05 380.79 2315.12 32.80 2012-02-28 01:40:02.000 059 33349.04 380.81 2315.13 32.80 2012-02-28 01:40:03.000 059 33349.04 380.77 2315.13 32.80 2012-02-28 01:40:04.000 059 33349.01 380.77 2315.12 32.80 2012-02-28 01:40:05.000 059 33349.07 380.77 2315.07 32.80 2012-02-28 01:40:06.000 059 33349.11 380.76 2315.14 32.80 2012-02-28 01:40:06.000 059 33349.03 380.77 2315.03 32.80 2012-02-28 01:40:08.000 059 33349.10 380.83 2315.11 32.80 2012-02-28 01:40:09.000 059 33349.07 380.77 2315.12 32.80 2012-02-28 01:40:10.000 059 33349.16 380.77 2315.07 32.80 2012-02-28 01:40:11.000 059 33349.09 380.79 2315.06 32.80 2012-02-28 01:40:12.000 059 33349.11 380.80 2315.17 32.80 2012-02-28 01:40:13.000 059 33349.23 380.81 2315.16 32.80 2012-02-28 01:40:14.000 059 33349.06 380.76 2315.07 32.80 2012-02-28 01:40:15.000 059 33349.17 380.78 2315.12 32.80 2012-02-28 01:40:16.000 059 33349.13 380.82 2315.15 32.80 2012-02-28 01:40:17.000 059 33349.07 380.83 2315.14 32.80 2012-02-28 01:40:18.000 059 33349.15 380.76 2315.10 32.80 2012-02-28 01:40:19.000 059 33349.13 380.77 2315.13 32.80 2012-02-28 01:40:19.000 059 33349.10 380.79 2315.10 32.80 2012-02-28 01:40:21.000 059 33349.20 380.80 2315.12 32.80 2012-02-28 01:40:22.000 059 33349.20 380.74 2315.04 32.80 2012-02-28 01:40:23.000 059 33349.16 380.76 2315.01 32.80 2012-02-28 01:40:24.000 059 33349.20 380.79 2315.01 32.80 2012-02-28 01:40:25.000 059 33349.11 380.83 2314.99 32.80 2012-02-28 01:40:26.000 059 33349.23 380.79 2315.09 32.80 2012-02-28 01:40:27.000 059 33349.19 380.77 2315.12 32.80 2012-02-28 01:40:28.000 059 33349.14 380.77 2315.06 32.80 2012-02-28 01:40:29.000 059 33349.19 380.78 2315.08 32.80 2012-02-28 01:40:30.000 059 33349.18 380.79 2315.08 32.80 2012-02-28 01:40:31.000 059 33349.17 380.79 2315.14 32.80 2012-02-28 01:40:32.000 059 33349.18 380.83 2315.10 32.80 2012-02-28 01:40:33.000 059 33349.13 380.77 2315.10 32.80 2012-02-28 01:40:34.000 059 33349.11 380.79 2314.99 32.80 2012-02-28 01:40:35.000 059 33349.06 380.80 2315.10 32.80 2012-02-28 01:40:36.000 059 33349.12 380.79 2315.05 32.80 2012-02-28 01:40:37.000 059 33349.06 380.80 2315.10 32.80 2012-02-28 01:40:38.000 059 33349.16 380.85 2315.05 32.80 2012-02-28 01:40:39.000 059 33348.98 380.81 2315.18 32.80 2012-02-28 01:40:40.000 059 33349.20 380.84 2315.07 32.80 2012-02-28 01:40:41.000 059 33349.13 380.82 2315.05 32.80 2012-02-28 01:40:42.000 059 33349.11 380.81 2315.13 32.80 2012-02-28 01:40:43.000 059 33349.24 380.81 2315.08 32.80 2012-02-28 01:40:44.000 059 33349.08 380.82 2315.10 32.80 2012-02-28 01:40:45.000 059 33349.10 380.83 2315.14 32.80 2012-02-28 01:40:46.000 059 33349.10 380.80 2315.16 32.80 2012-02-28 01:40:47.000 059 33349.12 380.78 2315.13 32.80 2012-02-28 01:40:48.000 059 33349.21 380.78 2315.05 32.80 2012-02-28 01:40:49.000 059 33349.15 380.81 2315.13 32.80 2012-02-28 01:40:50.000 059 33349.18 380.84 2315.10 32.80 2012-02-28 01:40:51.000 059 33349.13 380.81 2315.12 32.80 2012-02-28 01:40:52.000 059 33349.13 380.84 2315.05 32.80 2012-02-28 01:40:53.000 059 33349.13 380.85 2315.03 32.80 2012-02-28 01:40:54.000 059 33349.13 380.85 2315.09 32.80 2012-02-28 01:40:55.000 059 33349.08 380.86 2315.13 32.80 2012-02-28 01:40:56.000 059 33349.16 380.84 2315.11 32.80 2012-02-28 01:40:57.000 059 33349.05 380.84 2315.11 32.80 2012-02-28 01:40:58.000 059 33349.13 380.82 2315.11 32.80 2012-02-28 01:40:59.000 059 33349.11 380.81 2315.09 32.80 2012-02-28 01:41:00.000 059 33349.15 380.83 2315.04 32.80 2012-02-28 01:41:00.000 059 33349.11 380.85 2315.13 32.80 2012-02-28 01:41:02.000 059 33349.03 380.84 2315.05 32.80 2012-02-28 01:41:03.000 059 33349.07 380.78 2315.09 32.80 2012-02-28 01:41:04.000 059 33349.14 380.89 2315.05 32.80 2012-02-28 01:41:05.000 059 33349.13 380.89 2315.09 32.80 2012-02-28 01:41:06.000 059 33349.10 380.86 2315.07 32.80 2012-02-28 01:41:07.000 059 33349.09 380.87 2315.17 32.80 2012-02-28 01:41:08.000 059 33349.11 380.85 2315.07 32.80 2012-02-28 01:41:09.000 059 33349.06 380.86 2315.09 32.80 2012-02-28 01:41:10.000 059 33349.12 380.85 2315.11 32.80 2012-02-28 01:41:11.000 059 33349.05 380.83 2315.16 32.80 2012-02-28 01:41:12.000 059 33349.08 380.87 2315.12 32.80 2012-02-28 01:41:13.000 059 33349.06 380.85 2315.20 32.80 2012-02-28 01:41:13.000 059 33349.10 380.83 2315.10 32.80 2012-02-28 01:41:15.000 059 33349.08 380.86 2315.16 32.80 2012-02-28 01:41:16.000 059 33348.95 380.87 2315.11 32.80 2012-02-28 01:41:17.000 059 33349.02 380.88 2315.12 32.80 2012-02-28 01:41:18.000 059 33349.00 380.91 2315.12 32.80 2012-02-28 01:41:19.000 059 33349.02 380.87 2315.16 32.80 2012-02-28 01:41:20.000 059 33348.98 380.89 2315.14 32.80 2012-02-28 01:41:21.000 059 33349.10 380.89 2315.15 32.80 2012-02-28 01:41:22.000 059 33348.93 380.89 2315.19 32.80 2012-02-28 01:41:23.000 059 33348.96 380.88 2315.18 32.80 2012-02-28 01:41:24.000 059 33348.98 380.87 2315.12 32.80 2012-02-28 01:41:25.000 059 33348.94 380.90 2315.19 32.80 2012-02-28 01:41:26.000 059 33348.98 380.89 2315.19 32.80 2012-02-28 01:41:27.000 059 33348.97 380.91 2315.22 32.80 2012-02-28 01:41:28.000 059 33348.98 380.87 2315.10 32.80 2012-02-28 01:41:29.000 059 33348.93 380.92 2315.11 32.80 2012-02-28 01:41:30.000 059 33349.01 380.92 2315.10 32.80 2012-02-28 01:41:31.000 059 33348.98 380.90 2315.14 32.80 2012-02-28 01:41:32.000 059 33349.03 380.89 2315.13 32.80 2012-02-28 01:41:33.000 059 33349.02 380.91 2315.13 32.80 2012-02-28 01:41:34.000 059 33348.94 380.84 2315.16 32.80 2012-02-28 01:41:35.000 059 33348.93 380.87 2315.09 32.80 2012-02-28 01:41:36.000 059 33349.04 380.93 2315.09 32.80 2012-02-28 01:41:37.000 059 33348.98 380.86 2315.15 32.80 2012-02-28 01:41:38.000 059 33349.00 380.92 2315.14 32.80 2012-02-28 01:41:39.000 059 33349.15 380.94 2315.14 32.80 2012-02-28 01:41:40.000 059 33348.99 380.89 2315.11 32.80 2012-02-28 01:41:41.000 059 33349.07 380.90 2315.13 32.80 2012-02-28 01:41:42.000 059 33348.98 380.92 2315.22 32.80 2012-02-28 01:41:43.000 059 33349.01 380.92 2315.05 32.80 2012-02-28 01:41:44.000 059 33349.01 380.92 2315.19 32.80 2012-02-28 01:41:45.000 059 33348.95 380.92 2315.19 32.80 2012-02-28 01:41:46.000 059 33348.98 380.94 2315.15 32.80 2012-02-28 01:41:47.000 059 33348.96 380.89 2315.11 32.80 2012-02-28 01:41:48.000 059 33348.91 380.85 2315.13 32.80 2012-02-28 01:41:49.000 059 33348.98 380.94 2315.11 32.80 2012-02-28 01:41:50.000 059 33348.87 380.93 2315.10 32.80 2012-02-28 01:41:51.000 059 33348.99 380.90 2315.10 32.80 2012-02-28 01:41:52.000 059 33349.00 380.92 2315.14 32.80 2012-02-28 01:41:53.000 059 33349.01 380.88 2315.17 32.80 2012-02-28 01:41:54.000 059 33349.00 380.87 2315.12 32.80 2012-02-28 01:41:54.000 059 33349.01 380.89 2315.10 32.80 2012-02-28 01:41:56.000 059 33349.02 380.95 2315.05 32.80 2012-02-28 01:41:57.000 059 33348.96 380.95 2315.09 32.80 2012-02-28 01:41:58.000 059 33348.96 380.92 2315.22 32.80 2012-02-28 01:41:59.000 059 33348.92 380.88 2315.18 32.80 2012-02-28 01:42:00.000 059 33349.07 380.90 2315.12 32.80 2012-02-28 01:42:01.000 059 33349.00 380.87 2315.12 32.80 2012-02-28 01:42:02.000 059 33348.92 380.92 2315.15 32.80 2012-02-28 01:42:03.000 059 33348.93 380.91 2315.21 32.80 2012-02-28 01:42:04.000 059 33349.07 380.91 2315.16 32.80 2012-02-28 01:42:05.000 059 33348.93 380.91 2315.09 32.80 2012-02-28 01:42:06.000 059 33349.01 380.94 2315.20 32.80 2012-02-28 01:42:07.000 059 33348.94 380.94 2315.17 32.80 2012-02-28 01:42:07.000 059 33348.92 380.90 2315.11 32.80 2012-02-28 01:42:09.000 059 33349.08 380.89 2315.18 32.80 2012-02-28 01:42:10.000 059 33348.95 380.89 2315.15 32.80 2012-02-28 01:42:11.000 059 33348.87 380.90 2315.19 32.80 2012-02-28 01:42:12.000 059 33349.03 380.88 2315.15 32.80 2012-02-28 01:42:13.000 059 33349.10 380.89 2315.10 32.80 2012-02-28 01:42:14.000 059 33349.01 380.88 2315.20 32.80 2012-02-28 01:42:15.000 059 33349.05 380.93 2315.10 32.80 2012-02-28 01:42:16.000 059 33349.04 380.87 2315.14 32.80 2012-02-28 01:42:17.000 059 33348.89 380.87 2315.14 32.80 2012-02-28 01:42:18.000 059 33349.00 380.87 2315.19 32.80 2012-02-28 01:42:19.000 059 33348.94 380.92 2315.19 32.80 2012-02-28 01:42:20.000 059 33348.91 380.86 2315.08 32.80 2012-02-28 01:42:21.000 059 33349.08 380.85 2315.11 32.80 2012-02-28 01:42:22.000 059 33348.92 380.91 2315.07 32.80 2012-02-28 01:42:23.000 059 33348.99 380.89 2315.13 32.80 2012-02-28 01:42:24.000 059 33348.91 380.89 2315.11 32.80 2012-02-28 01:42:25.000 059 33348.96 380.87 2315.13 32.80 2012-02-28 01:42:26.000 059 33348.95 380.91 2315.10 32.80 2012-02-28 01:42:27.000 059 33348.89 380.93 2315.13 32.80 2012-02-28 01:42:28.000 059 33348.96 380.88 2315.14 32.80 2012-02-28 01:42:29.000 059 33348.92 380.87 2315.16 32.80 2012-02-28 01:42:30.000 059 33348.90 380.89 2315.20 32.80 2012-02-28 01:42:31.000 059 33348.95 380.90 2315.13 32.80 2012-02-28 01:42:32.000 059 33348.89 380.89 2315.08 32.80 2012-02-28 01:42:33.000 059 33349.03 380.90 2315.17 32.80 2012-02-28 01:42:34.000 059 33348.96 380.88 2315.19 32.80 2012-02-28 01:42:35.000 059 33348.93 380.90 2315.19 32.80 2012-02-28 01:42:36.000 059 33348.91 380.89 2315.19 32.80 2012-02-28 01:42:37.000 059 33348.94 380.90 2315.20 32.80 2012-02-28 01:42:38.000 059 33348.86 380.88 2315.19 32.80 2012-02-28 01:42:39.000 059 33348.95 380.88 2315.14 32.80 2012-02-28 01:42:40.000 059 33348.92 380.89 2315.14 32.80 2012-02-28 01:42:41.000 059 33348.85 380.89 2315.13 32.80 2012-02-28 01:42:42.000 059 33348.95 380.87 2315.16 32.80 2012-02-28 01:42:43.000 059 33348.95 380.89 2315.19 32.80 2012-02-28 01:42:44.000 059 33348.86 380.85 2315.13 32.80 2012-02-28 01:42:45.000 059 33348.98 380.88 2315.14 32.80 2012-02-28 01:42:46.000 059 33348.92 380.91 2315.17 32.80 2012-02-28 01:42:47.000 059 33348.96 380.89 2315.29 32.80 2012-02-28 01:42:48.000 059 33348.85 380.85 2315.22 32.80 2012-02-28 01:42:48.000 059 33348.95 380.86 2315.19 32.80 2012-02-28 01:42:50.000 059 33348.83 380.86 2315.11 32.80 2012-02-28 01:42:51.000 059 33348.88 380.87 2315.17 32.80 2012-02-28 01:42:52.000 059 33348.90 380.85 2315.22 32.80 2012-02-28 01:42:53.000 059 33348.86 380.87 2315.18 32.80 2012-02-28 01:42:54.000 059 33348.89 380.89 2315.19 32.80 2012-02-28 01:42:55.000 059 33348.91 380.88 2315.17 32.80 2012-02-28 01:42:56.000 059 33348.88 380.87 2315.13 32.80 2012-02-28 01:42:57.000 059 33348.82 380.83 2315.19 32.80 2012-02-28 01:42:58.000 059 33348.90 380.87 2315.14 32.80 2012-02-28 01:42:59.000 059 33348.90 380.84 2315.17 32.80 2012-02-28 01:43:00.000 059 33348.89 380.87 2315.16 32.80 2012-02-28 01:43:01.000 059 33348.91 380.88 2315.10 32.80 2012-02-28 01:43:01.000 059 33348.90 380.88 2315.10 32.80 2012-02-28 01:43:03.000 059 33348.92 380.83 2315.05 32.80 2012-02-28 01:43:04.000 059 33348.84 380.88 2315.15 32.80 2012-02-28 01:43:05.000 059 33348.87 380.87 2315.14 32.80 2012-02-28 01:43:06.000 059 33348.96 380.85 2315.19 32.80 2012-02-28 01:43:07.000 059 33348.97 380.83 2315.11 32.80 2012-02-28 01:43:08.000 059 33349.00 380.84 2315.17 32.80 2012-02-28 01:43:09.000 059 33348.84 380.87 2315.16 32.80 2012-02-28 01:43:10.000 059 33348.85 380.86 2315.13 32.80 2012-02-28 01:43:11.000 059 33348.81 380.85 2315.14 32.80 2012-02-28 01:43:12.000 059 33348.88 380.80 2315.15 32.80 2012-02-28 01:43:13.000 059 33348.95 380.86 2315.11 32.80 2012-02-28 01:43:14.000 059 33349.00 380.83 2315.16 32.80 2012-02-28 01:43:15.000 059 33348.86 380.82 2315.17 32.80 2012-02-28 01:43:16.000 059 33348.97 380.87 2315.07 32.80 2012-02-28 01:43:17.000 059 33348.88 380.83 2315.15 32.80 2012-02-28 01:43:18.000 059 33348.89 380.84 2315.22 32.80 2012-02-28 01:43:19.000 059 33348.89 380.82 2315.12 32.80 2012-02-28 01:43:20.000 059 33348.83 380.82 2315.12 32.80 2012-02-28 01:43:21.000 059 33348.88 380.84 2315.14 32.80 2012-02-28 01:43:22.000 059 33348.94 380.78 2315.11 32.80 2012-02-28 01:43:23.000 059 33348.89 380.79 2315.15 32.80 2012-02-28 01:43:24.000 059 33348.84 380.87 2315.14 32.80 2012-02-28 01:43:25.000 059 33348.82 380.84 2315.09 32.80 2012-02-28 01:43:26.000 059 33348.91 380.79 2315.11 32.80 2012-02-28 01:43:27.000 059 33348.78 380.86 2315.13 32.80 2012-02-28 01:43:28.000 059 33348.84 380.83 2315.12 32.80 2012-02-28 01:43:29.000 059 33348.86 380.81 2315.11 32.80 2012-02-28 01:43:30.000 059 33348.84 380.81 2315.14 32.80 2012-02-28 01:43:31.000 059 33348.84 380.85 2315.16 32.80 2012-02-28 01:43:32.000 059 33348.84 380.80 2315.12 32.80 2012-02-28 01:43:33.000 059 33348.85 380.82 2315.09 32.80 2012-02-28 01:43:34.000 059 33348.85 380.81 2315.08 32.80 2012-02-28 01:43:35.000 059 33348.85 380.79 2315.04 32.80 2012-02-28 01:43:36.000 059 33348.89 380.84 2315.13 32.80 2012-02-28 01:43:37.000 059 33348.81 380.84 2315.13 32.80 2012-02-28 01:43:38.000 059 33348.84 380.80 2315.03 32.80 2012-02-28 01:43:39.000 059 33348.94 380.82 2315.19 32.80 2012-02-28 01:43:40.000 059 33348.88 380.83 2315.16 32.80 2012-02-28 01:43:41.000 059 33348.88 380.83 2315.22 32.80 2012-02-28 01:43:42.000 059 33348.88 380.81 2315.09 32.80 2012-02-28 01:43:42.000 059 33348.80 380.83 2315.17 32.80 2012-02-28 01:43:44.000 059 33348.80 380.80 2315.11 32.80 2012-02-28 01:43:45.000 059 33348.79 380.85 2315.16 32.80 2012-02-28 01:43:46.000 059 33348.85 380.84 2315.12 32.80 2012-02-28 01:43:47.000 059 33348.78 380.82 2315.08 32.80 2012-02-28 01:43:48.000 059 33348.81 380.81 2315.14 32.80 2012-02-28 01:43:49.000 059 33348.85 380.81 2315.12 32.80 2012-02-28 01:43:50.000 059 33348.63 380.83 2315.10 32.80 2012-02-28 01:43:51.000 059 33348.84 380.82 2315.16 32.80 2012-02-28 01:43:52.000 059 33348.90 380.84 2315.10 32.80 2012-02-28 01:43:53.000 059 33348.80 380.80 2315.11 32.80 2012-02-28 01:43:54.000 059 33348.85 380.84 2315.17 32.80 2012-02-28 01:43:55.000 059 33348.82 380.83 2315.10 32.80 2012-02-28 01:43:55.000 059 33348.84 380.85 2315.06 32.80 2012-02-28 01:43:57.000 059 33348.82 380.86 2315.13 32.80 2012-02-28 01:43:58.000 059 33348.96 380.82 2315.13 32.80 2012-02-28 01:43:59.000 059 33348.83 380.81 2315.10 32.80 2012-02-28 01:44:00.000 059 33348.92 380.84 2315.12 32.80 2012-02-28 01:44:01.000 059 33348.91 380.81 2315.16 32.80 2012-02-28 01:44:02.000 059 33348.82 380.76 2315.16 32.80 2012-02-28 01:44:03.000 059 33348.91 380.81 2315.07 32.80 2012-02-28 01:44:04.000 059 33348.88 380.84 2315.09 32.80 2012-02-28 01:44:05.000 059 33348.82 380.85 2315.04 32.80 2012-02-28 01:44:06.000 059 33348.94 380.86 2315.10 32.80 2012-02-28 01:44:07.000 059 33348.86 380.80 2315.15 32.80 2012-02-28 01:44:08.000 059 33348.85 380.84 2315.08 32.80 2012-02-28 01:44:09.000 059 33348.79 380.80 2315.01 32.80 2012-02-28 01:44:10.000 059 33348.81 380.83 2315.10 32.80 2012-02-28 01:44:11.000 059 33348.86 380.81 2315.03 32.80 2012-02-28 01:44:12.000 059 33348.89 380.85 2315.04 32.80 2012-02-28 01:44:13.000 059 33348.86 380.83 2315.09 32.80 2012-02-28 01:44:14.000 059 33348.86 380.87 2315.11 32.80 2012-02-28 01:44:15.000 059 33348.84 380.82 2315.04 32.80 2012-02-28 01:44:16.000 059 33348.91 380.82 2315.05 32.80 2012-02-28 01:44:17.000 059 33348.89 380.83 2315.02 32.80 2012-02-28 01:44:18.000 059 33348.89 380.79 2315.07 32.80 2012-02-28 01:44:19.000 059 33348.87 380.85 2315.09 32.80 2012-02-28 01:44:20.000 059 33348.82 380.82 2315.14 32.80 2012-02-28 01:44:21.000 059 33348.96 380.83 2315.07 32.80 2012-02-28 01:44:22.000 059 33348.85 380.80 2315.07 32.80 2012-02-28 01:44:23.000 059 33348.85 380.80 2315.02 32.80 2012-02-28 01:44:24.000 059 33348.90 380.79 2315.12 32.80 2012-02-28 01:44:25.000 059 33348.94 380.83 2315.08 32.80 2012-02-28 01:44:26.000 059 33348.89 380.87 2315.07 32.80 2012-02-28 01:44:27.000 059 33348.89 380.81 2315.05 32.80 2012-02-28 01:44:28.000 059 33348.86 380.79 2314.94 32.80 2012-02-28 01:44:29.000 059 33348.81 380.80 2314.98 32.80 2012-02-28 01:44:30.000 059 33348.88 380.86 2315.04 32.80 2012-02-28 01:44:31.000 059 33348.92 380.79 2315.04 32.80 2012-02-28 01:44:32.000 059 33348.82 380.83 2315.05 32.80 2012-02-28 01:44:33.000 059 33348.80 380.81 2315.07 32.80 2012-02-28 01:44:34.000 059 33348.91 380.82 2315.03 32.80 2012-02-28 01:44:35.000 059 33348.85 380.79 2315.02 32.80 2012-02-28 01:44:36.000 059 33348.85 380.77 2315.05 32.80 2012-02-28 01:44:36.000 059 33348.90 380.77 2315.11 32.80 2012-02-28 01:44:38.000 059 33348.93 380.78 2315.10 32.80 2012-02-28 01:44:39.000 059 33348.99 380.79 2315.05 32.80 2012-02-28 01:44:40.000 059 33348.91 380.80 2315.08 32.80 2012-02-28 01:44:41.000 059 33348.92 380.79 2315.08 32.80 2012-02-28 01:44:42.000 059 33348.86 380.84 2315.12 32.80 2012-02-28 01:44:43.000 059 33348.92 380.81 2314.99 32.80 2012-02-28 01:44:44.000 059 33348.89 380.83 2315.02 32.80 2012-02-28 01:44:45.000 059 33348.94 380.83 2315.09 32.80 2012-02-28 01:44:46.000 059 33348.94 380.81 2315.06 32.80 2012-02-28 01:44:47.000 059 33348.86 380.78 2315.03 32.80 2012-02-28 01:44:48.000 059 33348.94 380.83 2315.06 32.80 2012-02-28 01:44:49.000 059 33348.92 380.80 2315.10 32.80 2012-02-28 01:44:49.000 059 33348.87 380.85 2315.09 32.80 2012-02-28 01:44:51.000 059 33348.89 380.76 2315.01 32.80 2012-02-28 01:44:52.000 059 33348.88 380.82 2315.06 32.80 2012-02-28 01:44:53.000 059 33348.83 380.80 2315.03 32.80 2012-02-28 01:44:54.000 059 33348.92 380.81 2315.10 32.80 2012-02-28 01:44:55.000 059 33348.89 380.84 2315.16 32.80 2012-02-28 01:44:56.000 059 33348.84 380.76 2314.98 32.80 2012-02-28 01:44:57.000 059 33348.91 380.81 2315.10 32.80 2012-02-28 01:44:58.000 059 33349.00 380.79 2315.13 32.80 2012-02-28 01:44:59.000 059 33348.85 380.74 2315.07 32.80 2012-02-28 01:45:00.000 059 33348.90 380.80 2315.05 32.80 2012-02-28 01:45:01.000 059 33348.85 380.80 2315.07 32.80 2012-02-28 01:45:02.000 059 33348.83 380.83 2315.03 32.80 2012-02-28 01:45:03.000 059 33348.83 380.82 2315.07 32.80 2012-02-28 01:45:04.000 059 33348.89 380.83 2315.13 32.80 2012-02-28 01:45:05.000 059 33348.80 380.83 2315.09 32.80 2012-02-28 01:45:06.000 059 33348.94 380.76 2315.01 32.80 2012-02-28 01:45:07.000 059 33348.92 380.82 2315.03 32.80 2012-02-28 01:45:08.000 059 33348.87 380.79 2315.00 32.80 2012-02-28 01:45:09.000 059 33348.91 380.83 2315.04 32.80 2012-02-28 01:45:10.000 059 33348.95 380.84 2314.97 32.80 2012-02-28 01:45:11.000 059 33348.92 380.81 2315.07 32.80 2012-02-28 01:45:12.000 059 33348.89 380.81 2315.07 32.80 2012-02-28 01:45:13.000 059 33348.89 380.84 2315.05 32.80 2012-02-28 01:45:14.000 059 33348.92 380.81 2315.00 32.80 2012-02-28 01:45:15.000 059 33349.01 380.79 2315.11 32.80 2012-02-28 01:45:16.000 059 33348.88 380.79 2315.02 32.80 2012-02-28 01:45:17.000 059 33348.98 380.78 2314.99 32.80 2012-02-28 01:45:18.000 059 33348.97 380.80 2315.02 32.80 2012-02-28 01:45:19.000 059 33348.92 380.79 2315.03 32.80 2012-02-28 01:45:20.000 059 33349.00 380.82 2315.04 32.80 2012-02-28 01:45:21.000 059 33348.94 380.80 2315.13 32.80 2012-02-28 01:45:22.000 059 33349.02 380.84 2315.04 32.80 2012-02-28 01:45:23.000 059 33348.89 380.78 2315.14 32.80 2012-02-28 01:45:24.000 059 33348.85 380.80 2315.12 32.80 2012-02-28 01:45:25.000 059 33348.95 380.82 2315.11 32.80 2012-02-28 01:45:26.000 059 33348.96 380.78 2315.11 32.80 2012-02-28 01:45:27.000 059 33348.81 380.81 2315.13 32.80 2012-02-28 01:45:28.000 059 33348.74 380.80 2315.07 32.80 2012-02-28 01:45:29.000 059 33348.86 380.77 2315.06 32.80 2012-02-28 01:45:30.000 059 33348.82 380.76 2315.05 32.80 2012-02-28 01:45:30.000 059 33348.87 380.77 2315.01 32.80 2012-02-28 01:45:32.000 059 33348.82 380.80 2315.10 32.80 2012-02-28 01:45:33.000 059 33348.78 380.79 2315.03 32.80 2012-02-28 01:45:34.000 059 33348.88 380.77 2315.09 32.80 2012-02-28 01:45:35.000 059 33348.82 380.83 2315.12 32.80 2012-02-28 01:45:36.000 059 33348.80 380.80 2315.10 32.80 2012-02-28 01:45:37.000 059 33348.92 380.80 2315.11 32.80 2012-02-28 01:45:38.000 059 33348.85 380.81 2315.12 32.80 2012-02-28 01:45:39.000 059 33348.88 380.76 2315.01 32.80 2012-02-28 01:45:40.000 059 33348.91 380.76 2314.93 32.80 2012-02-28 01:45:41.000 059 33348.89 380.76 2314.94 32.80 2012-02-28 01:45:42.000 059 33348.99 380.77 2314.99 32.80 2012-02-28 01:45:43.000 059 33348.85 380.81 2315.08 32.80 2012-02-28 01:45:43.000 059 33348.95 380.78 2315.10 32.80 2012-02-28 01:45:45.000 059 33348.95 380.73 2314.95 32.80 2012-02-28 01:45:46.000 059 33348.88 380.75 2315.09 32.80 2012-02-28 01:45:47.000 059 33348.92 380.75 2315.04 32.80 2012-02-28 01:45:48.000 059 33348.89 380.75 2315.07 32.80 2012-02-28 01:45:49.000 059 33348.80 380.73 2315.04 32.80 2012-02-28 01:45:50.000 059 33348.91 380.75 2315.04 32.80 2012-02-28 01:45:51.000 059 33348.92 380.75 2315.12 32.80 2012-02-28 01:45:52.000 059 33348.80 380.74 2315.09 32.80 2012-02-28 01:45:53.000 059 33348.94 380.78 2315.04 32.80 2012-02-28 01:45:54.000 059 33348.82 380.77 2315.01 32.80 2012-02-28 01:45:55.000 059 33348.98 380.76 2315.09 32.80 2012-02-28 01:45:56.000 059 33348.85 380.73 2314.98 32.80 2012-02-28 01:45:57.000 059 33348.95 380.75 2315.11 32.80 2012-02-28 01:45:58.000 059 33348.94 380.77 2315.04 32.80 2012-02-28 01:45:59.000 059 33348.91 380.71 2315.09 32.80 2012-02-28 01:46:00.000 059 33348.89 380.68 2315.07 32.80 2012-02-28 01:46:01.000 059 33348.95 380.71 2315.10 32.80 2012-02-28 01:46:02.000 059 33348.85 380.75 2315.12 32.80 2012-02-28 01:46:03.000 059 33348.93 380.71 2315.03 32.80 2012-02-28 01:46:04.000 059 33348.96 380.71 2315.01 32.80 2012-02-28 01:46:05.000 059 33348.90 380.72 2315.02 32.80 2012-02-28 01:46:06.000 059 33348.88 380.72 2315.01 32.80 2012-02-28 01:46:07.000 059 33348.91 380.71 2315.01 32.80 2012-02-28 01:46:08.000 059 33348.92 380.74 2315.04 32.80 2012-02-28 01:46:09.000 059 33348.86 380.71 2315.02 32.80 2012-02-28 01:46:10.000 059 33348.90 380.68 2315.04 32.80 2012-02-28 01:46:11.000 059 33348.90 380.69 2315.08 32.80 2012-02-28 01:46:12.000 059 33349.01 380.67 2314.99 32.80 2012-02-28 01:46:13.000 059 33349.01 380.75 2315.03 32.80 2012-02-28 01:46:14.000 059 33349.00 380.72 2315.09 32.80 2012-02-28 01:46:15.000 059 33348.93 380.68 2315.01 32.80 2012-02-28 01:46:16.000 059 33349.03 380.71 2315.01 32.80 2012-02-28 01:46:17.000 059 33349.01 380.72 2314.98 32.80 2012-02-28 01:46:18.000 059 33349.01 380.74 2315.02 32.80 2012-02-28 01:46:19.000 059 33349.00 380.73 2315.09 32.80 2012-02-28 01:46:20.000 059 33348.98 380.71 2314.97 32.80 2012-02-28 01:46:21.000 059 33348.94 380.70 2314.97 32.80 2012-02-28 01:46:22.000 059 33348.94 380.67 2315.07 32.80 2012-02-28 01:46:23.000 059 33349.03 380.64 2314.99 32.80 2012-02-28 01:46:24.000 059 33348.98 380.63 2315.02 32.80 2012-02-28 01:46:24.000 059 33348.93 380.68 2315.02 32.80 2012-02-28 01:46:26.000 059 33348.96 380.70 2314.95 32.80 2012-02-28 01:46:27.000 059 33349.09 380.68 2314.99 32.80 2012-02-28 01:46:28.000 059 33348.94 380.67 2315.04 32.80 2012-02-28 01:46:29.000 059 33348.92 380.67 2314.90 32.80 2012-02-28 01:46:30.000 059 33348.88 380.69 2314.98 32.80 2012-02-28 01:46:31.000 059 33348.99 380.67 2315.01 32.80 2012-02-28 01:46:32.000 059 33348.99 380.69 2314.94 32.80 2012-02-28 01:46:33.000 059 33348.94 380.63 2314.99 32.80 2012-02-28 01:46:34.000 059 33348.94 380.67 2314.94 32.80 2012-02-28 01:46:35.000 059 33349.04 380.64 2314.99 32.80 2012-02-28 01:46:36.000 059 33348.91 380.64 2315.04 32.80 2012-02-28 01:46:37.000 059 33349.03 380.63 2314.97 32.80 2012-02-28 01:46:37.000 059 33349.01 380.62 2314.95 32.80 2012-02-28 01:46:39.000 059 33349.08 380.63 2314.97 32.80 2012-02-28 01:46:40.000 059 33348.89 380.67 2314.98 32.80 2012-02-28 01:46:41.000 059 33349.07 380.67 2314.91 32.80 2012-02-28 01:46:42.000 059 33349.01 380.63 2314.88 32.80 2012-02-28 01:46:43.000 059 33349.04 380.63 2314.93 32.80 2012-02-28 01:46:44.000 059 33348.96 380.60 2314.98 32.80 2012-02-28 01:46:45.000 059 33349.09 380.65 2314.99 32.80 2012-02-28 01:46:46.000 059 33349.07 380.67 2314.95 32.80 2012-02-28 01:46:47.000 059 33349.08 380.65 2315.03 32.80 2012-02-28 01:46:48.000 059 33349.11 380.63 2315.00 32.80 2012-02-28 01:46:49.000 059 33349.03 380.67 2314.94 32.80 2012-02-28 01:46:50.000 059 33349.05 380.62 2315.03 32.80 2012-02-28 01:46:51.000 059 33349.03 380.60 2315.04 32.80 2012-02-28 01:46:52.000 059 33349.01 380.59 2314.92 32.80 2012-02-28 01:46:53.000 059 33349.12 380.61 2315.00 32.80 2012-02-28 01:46:54.000 059 33349.07 380.62 2315.00 32.80 2012-02-28 01:46:55.000 059 33349.07 380.66 2314.97 32.80 2012-02-28 01:46:56.000 059 33349.04 380.62 2314.96 32.80 2012-02-28 01:46:57.000 059 33349.02 380.67 2314.96 32.80 2012-02-28 01:46:58.000 059 33349.06 380.61 2314.91 32.80 2012-02-28 01:46:59.000 059 33349.01 380.62 2314.95 32.80 2012-02-28 01:47:00.000 059 33349.06 380.56 2314.94 32.80 2012-02-28 01:47:01.000 059 33349.10 380.64 2314.99 32.80 2012-02-28 01:47:02.000 059 33349.07 380.65 2315.03 32.80 2012-02-28 01:47:03.000 059 33349.06 380.60 2314.95 32.80 2012-02-28 01:47:04.000 059 33348.99 380.58 2315.04 32.80 2012-02-28 01:47:05.000 059 33349.08 380.62 2315.03 32.80 2012-02-28 01:47:06.000 059 33349.10 380.63 2315.01 32.80 2012-02-28 01:47:07.000 059 33349.04 380.64 2314.95 32.80 2012-02-28 01:47:08.000 059 33349.04 380.61 2314.98 32.80 2012-02-28 01:47:09.000 059 33349.11 380.64 2314.92 32.80 2012-02-28 01:47:10.000 059 33349.05 380.59 2314.96 32.80 2012-02-28 01:47:11.000 059 33349.13 380.62 2314.95 32.80 2012-02-28 01:47:12.000 059 33349.13 380.62 2315.01 32.80 2012-02-28 01:47:13.000 059 33349.04 380.60 2315.01 32.80 2012-02-28 01:47:14.000 059 33349.12 380.62 2315.01 32.80 2012-02-28 01:47:15.000 059 33349.10 380.61 2314.96 32.80 2012-02-28 01:47:16.000 059 33349.06 380.56 2315.03 32.80 2012-02-28 01:47:17.000 059 33349.04 380.59 2315.00 32.80 2012-02-28 01:47:18.000 059 33349.04 380.60 2315.01 32.80 2012-02-28 01:47:18.000 059 33349.13 380.58 2314.95 32.80 2012-02-28 01:47:20.000 059 33349.09 380.60 2314.88 32.80 2012-02-28 01:47:21.000 059 33349.01 380.62 2314.87 32.80 2012-02-28 01:47:22.000 059 33349.11 380.56 2314.92 32.80 2012-02-28 01:47:23.000 059 33349.10 380.56 2315.01 32.80 2012-02-28 01:47:24.000 059 33349.11 380.55 2314.95 32.80 2012-02-28 01:47:25.000 059 33349.10 380.61 2315.07 32.80 2012-02-28 01:47:26.000 059 33349.05 380.58 2314.94 32.80 2012-02-28 01:47:27.000 059 33349.11 380.58 2314.95 32.80 2012-02-28 01:47:28.000 059 33349.14 380.59 2314.95 32.80 2012-02-28 01:47:29.000 059 33349.03 380.57 2315.06 32.80 2012-02-28 01:47:30.000 059 33348.99 380.53 2314.99 32.80 2012-02-28 01:47:31.000 059 33349.11 380.57 2314.92 32.80 2012-02-28 01:47:31.000 059 33349.10 380.52 2314.94 32.80 2012-02-28 01:47:33.000 059 33349.06 380.60 2314.96 32.80 2012-02-28 01:47:34.000 059 33349.10 380.58 2314.99 32.80 2012-02-28 01:47:35.000 059 33349.13 380.58 2315.01 32.80 2012-02-28 01:47:36.000 059 33349.14 380.56 2314.95 32.80 2012-02-28 01:47:37.000 059 33349.10 380.55 2314.92 32.80 2012-02-28 01:47:38.000 059 33349.09 380.53 2314.98 32.80 2012-02-28 01:47:39.000 059 33349.01 380.52 2314.94 32.80 2012-02-28 01:47:40.000 059 33349.11 380.57 2314.97 32.80 2012-02-28 01:47:41.000 059 33349.07 380.55 2314.91 32.80 2012-02-28 01:47:42.000 059 33349.06 380.52 2314.90 32.80 2012-02-28 01:47:43.000 059 33349.13 380.57 2315.03 32.80 2012-02-28 01:47:44.000 059 33349.10 380.52 2314.97 32.80 2012-02-28 01:47:45.000 059 33349.13 380.54 2315.03 32.80 2012-02-28 01:47:46.000 059 33349.17 380.53 2315.01 32.80 2012-02-28 01:47:47.000 059 33349.11 380.52 2314.97 32.80 2012-02-28 01:47:48.000 059 33349.11 380.52 2314.94 32.80 2012-02-28 01:47:49.000 059 33349.06 380.48 2314.86 32.80 2012-02-28 01:47:50.000 059 33349.11 380.50 2314.95 32.80 2012-02-28 01:47:51.000 059 33349.11 380.52 2315.01 32.80 2012-02-28 01:47:52.000 059 33349.06 380.51 2315.05 32.80 2012-02-28 01:47:53.000 059 33349.14 380.56 2315.04 32.80 2012-02-28 01:47:54.000 059 33349.14 380.52 2314.98 32.81 2012-02-28 01:47:55.000 059 33349.04 380.52 2314.95 32.80 2012-02-28 01:47:56.000 059 33349.12 380.56 2314.98 32.80 2012-02-28 01:47:57.000 059 33349.13 380.56 2314.89 32.81 2012-02-28 01:47:58.000 059 33348.98 380.52 2314.96 32.80 2012-02-28 01:47:59.000 059 33349.12 380.53 2314.95 32.80 2012-02-28 01:48:00.000 059 33348.98 380.51 2314.92 32.81 2012-02-28 01:48:01.000 059 33349.09 380.50 2315.02 32.80 2012-02-28 01:48:02.000 059 33349.14 380.47 2314.98 32.81 2012-02-28 01:48:03.000 059 33349.11 380.50 2315.02 32.81 2012-02-28 01:48:04.000 059 33349.01 380.50 2315.04 32.81 2012-02-28 01:48:05.000 059 33349.00 380.50 2314.97 32.80 2012-02-28 01:48:06.000 059 33349.10 380.47 2314.92 32.80 2012-02-28 01:48:07.000 059 33349.06 380.51 2314.98 32.80 2012-02-28 01:48:08.000 059 33349.11 380.53 2314.93 32.80 2012-02-28 01:48:09.000 059 33349.06 380.48 2314.91 32.80 2012-02-28 01:48:10.000 059 33349.04 380.49 2314.94 32.80 2012-02-28 01:48:11.000 059 33349.17 380.48 2314.98 32.80 2012-02-28 01:48:12.000 059 33349.08 380.50 2314.94 32.80 2012-02-28 01:48:12.000 059 33349.05 380.50 2314.92 32.80 2012-02-28 01:48:14.000 059 33349.06 380.53 2315.00 32.80 2012-02-28 01:48:15.000 059 33349.12 380.50 2315.02 32.80 2012-02-28 01:48:16.000 059 33349.07 380.49 2315.04 32.80 2012-02-28 01:48:17.000 059 33349.10 380.51 2314.97 32.80 2012-02-28 01:48:18.000 059 33349.09 380.52 2315.03 32.80 2012-02-28 01:48:19.000 059 33349.16 380.50 2314.92 32.80 2012-02-28 01:48:20.000 059 33349.06 380.47 2314.98 32.80 2012-02-28 01:48:21.000 059 33349.10 380.48 2315.03 32.80 2012-02-28 01:48:22.000 059 33349.17 380.49 2314.93 32.80 2012-02-28 01:48:23.000 059 33349.10 380.52 2314.97 32.80 2012-02-28 01:48:24.000 059 33349.09 380.49 2314.92 32.80 2012-02-28 01:48:25.000 059 33349.10 380.50 2314.93 32.80 2012-02-28 01:48:25.000 059 33349.12 380.52 2314.99 32.80 2012-02-28 01:48:27.000 059 33349.21 380.49 2314.99 32.80 2012-02-28 01:48:28.000 059 33349.11 380.46 2315.03 32.80 2012-02-28 01:48:29.000 059 33349.21 380.50 2314.96 32.80 2012-02-28 01:48:30.000 059 33349.14 380.47 2314.85 32.80 2012-02-28 01:48:31.000 059 33349.17 380.50 2314.93 32.80 2012-02-28 01:48:32.000 059 33349.19 380.45 2314.94 32.80 2012-02-28 01:48:33.000 059 33349.06 380.47 2314.92 32.80 2012-02-28 01:48:34.000 059 33349.20 380.44 2314.94 32.80 2012-02-28 01:48:35.000 059 33349.14 380.49 2314.88 32.80 2012-02-28 01:48:36.000 059 33349.09 380.46 2314.85 32.80 2012-02-28 01:48:37.000 059 33349.12 380.44 2314.91 32.80 2012-02-28 01:48:38.000 059 33349.18 380.44 2314.92 32.80 2012-02-28 01:48:39.000 059 33349.24 380.42 2314.98 32.80 2012-02-28 01:48:40.000 059 33349.07 380.41 2314.91 32.80 2012-02-28 01:48:41.000 059 33349.13 380.46 2315.01 32.80 2012-02-28 01:48:42.000 059 33349.13 380.46 2314.97 32.80 2012-02-28 01:48:43.000 059 33349.15 380.42 2314.86 32.80 2012-02-28 01:48:44.000 059 33349.14 380.44 2314.95 32.80 2012-02-28 01:48:45.000 059 33349.13 380.47 2314.86 32.80 2012-02-28 01:48:46.000 059 33349.22 380.44 2314.93 32.80 2012-02-28 01:48:47.000 059 33349.12 380.47 2314.95 32.80 2012-02-28 01:48:48.000 059 33349.08 380.44 2314.92 32.80 2012-02-28 01:48:49.000 059 33349.17 380.41 2314.96 32.80 2012-02-28 01:48:50.000 059 33349.23 380.42 2314.89 32.80 2012-02-28 01:48:51.000 059 33349.09 380.40 2314.95 32.80 2012-02-28 01:48:52.000 059 33349.19 380.41 2314.91 32.80 2012-02-28 01:48:53.000 059 33349.16 380.39 2314.80 32.80 2012-02-28 01:48:54.000 059 33349.12 380.36 2314.80 32.80 2012-02-28 01:48:55.000 059 33349.15 380.39 2314.97 32.80 2012-02-28 01:48:56.000 059 33349.22 380.43 2314.94 32.81 2012-02-28 01:48:57.000 059 33349.24 380.40 2314.91 32.80 2012-02-28 01:48:58.000 059 33349.17 380.36 2314.92 32.80 2012-02-28 01:48:59.000 059 33349.15 380.38 2314.90 32.80 2012-02-28 01:49:00.000 059 33349.13 380.36 2314.91 32.81 2012-02-28 01:49:01.000 059 33349.17 380.37 2314.91 32.80 2012-02-28 01:49:02.000 059 33349.20 380.34 2314.87 32.80 2012-02-28 01:49:03.000 059 33349.22 380.36 2314.87 32.80 2012-02-28 01:49:04.000 059 33349.25 380.37 2314.98 32.80 2012-02-28 01:49:05.000 059 33349.14 380.36 2314.91 32.80 2012-02-28 01:49:06.000 059 33349.08 380.35 2314.87 32.81 2012-02-28 01:49:06.000 059 33349.19 380.36 2314.87 32.81 2012-02-28 01:49:08.000 059 33349.17 380.35 2314.85 32.80 2012-02-28 01:49:09.000 059 33349.20 380.34 2314.99 32.81 2012-02-28 01:49:10.000 059 33349.13 380.34 2314.89 32.80 2012-02-28 01:49:11.000 059 33349.28 380.34 2314.97 32.81 2012-02-28 01:49:12.000 059 33349.11 380.31 2314.97 32.81 2012-02-28 01:49:13.000 059 33349.14 380.35 2314.91 32.80 2012-02-28 01:49:14.000 059 33349.14 380.33 2314.91 32.81 2012-02-28 01:49:15.000 059 33349.23 380.35 2314.91 32.81 2012-02-28 01:49:16.000 059 33349.11 380.33 2314.95 32.81 2012-02-28 01:49:17.000 059 33349.26 380.35 2314.88 32.80 2012-02-28 01:49:18.000 059 33349.20 380.32 2314.86 32.81 2012-02-28 01:49:19.000 059 33349.23 380.31 2314.87 32.81 2012-02-28 01:49:19.000 059 33349.15 380.27 2314.95 32.81 2012-02-28 01:49:21.000 059 33349.26 380.33 2314.97 32.81 2012-02-28 01:49:22.000 059 33349.23 380.32 2314.78 32.81 2012-02-28 01:49:23.000 059 33349.17 380.35 2314.89 32.81 2012-02-28 01:49:24.000 059 33349.23 380.33 2314.86 32.81 2012-02-28 01:49:25.000 059 33349.18 380.28 2314.95 32.81 2012-02-28 01:49:26.000 059 33349.14 380.28 2314.83 32.81 2012-02-28 01:49:27.000 059 33349.16 380.32 2314.91 32.81 2012-02-28 01:49:28.000 059 33349.19 380.32 2314.92 32.81 2012-02-28 01:49:29.000 059 33349.13 380.32 2314.98 32.80 2012-02-28 01:49:30.000 059 33349.21 380.31 2314.91 32.81 2012-02-28 01:49:31.000 059 33349.22 380.31 2314.91 32.81 2012-02-28 01:49:32.000 059 33349.24 380.32 2314.94 32.80 2012-02-28 01:49:33.000 059 33349.14 380.27 2314.81 32.81 2012-02-28 01:49:34.000 059 33349.20 380.32 2314.86 32.81 2012-02-28 01:49:35.000 059 33349.16 380.31 2314.92 32.80 2012-02-28 01:49:36.000 059 33349.19 380.28 2314.92 32.81 2012-02-28 01:49:37.000 059 33349.13 380.30 2314.87 32.80 2012-02-28 01:49:38.000 059 33349.12 380.29 2314.85 32.81 2012-02-28 01:49:39.000 059 33349.14 380.27 2314.92 32.81 2012-02-28 01:49:40.000 059 33349.15 380.34 2314.86 32.81 2012-02-28 01:49:41.000 059 33349.10 380.27 2314.85 32.80 2012-02-28 01:49:42.000 059 33349.14 380.29 2314.84 32.80 2012-02-28 01:49:43.000 059 33349.18 380.31 2314.95 32.80 2012-02-28 01:49:44.000 059 33349.20 380.24 2314.89 32.80 2012-02-28 01:49:45.000 059 33349.10 380.29 2314.83 32.80 2012-02-28 01:49:46.000 059 33349.16 380.30 2314.97 32.80 2012-02-28 01:49:47.000 059 33349.19 380.29 2314.94 32.80 2012-02-28 01:49:48.000 059 33349.15 380.26 2314.88 32.80 2012-02-28 01:49:49.000 059 33349.16 380.26 2314.92 32.80 2012-02-28 01:49:50.000 059 33349.14 380.25 2314.85 32.80 2012-02-28 01:49:51.000 059 33349.23 380.29 2314.86 32.80 2012-02-28 01:49:52.000 059 33349.19 380.26 2314.88 32.80 2012-02-28 01:49:53.000 059 33349.17 380.27 2314.91 32.80 2012-02-28 01:49:54.000 059 33349.12 380.24 2314.92 32.80 2012-02-28 01:49:55.000 059 33349.26 380.25 2314.87 32.80 2012-02-28 01:49:56.000 059 33349.16 380.22 2314.89 32.80 2012-02-28 01:49:57.000 059 33349.20 380.26 2314.91 32.80 2012-02-28 01:49:58.000 059 33349.21 380.32 2314.86 32.80 2012-02-28 01:49:59.000 059 33349.18 380.27 2314.94 32.80 2012-02-28 01:50:00.000 059 33349.10 380.24 2314.86 32.80 2012-02-28 01:50:00.000 059 33349.11 380.27 2314.91 32.80 2012-02-28 01:50:02.000 059 33349.08 380.27 2314.97 32.81 2012-02-28 01:50:03.000 059 33349.01 380.29 2314.92 32.80 2012-02-28 01:50:04.000 059 33349.11 380.28 2314.91 32.81 2012-02-28 01:50:05.000 059 33349.19 380.25 2314.97 32.80 2012-02-28 01:50:06.000 059 33349.10 380.23 2314.89 32.80 2012-02-28 01:50:07.000 059 33349.19 380.25 2314.91 32.80 2012-02-28 01:50:08.000 059 33349.19 380.21 2314.90 32.80 2012-02-28 01:50:09.000 059 33349.16 380.30 2314.87 32.81 2012-02-28 01:50:10.000 059 33349.30 380.29 2314.91 32.80 2012-02-28 01:50:11.000 059 33349.17 380.24 2314.85 32.80 2012-02-28 01:50:12.000 059 33349.21 380.24 2314.89 32.80 2012-02-28 01:50:13.000 059 33349.16 380.22 2314.92 32.80 2012-02-28 01:50:13.000 059 33349.11 380.24 2314.82 32.80 2012-02-28 01:50:15.000 059 33349.20 380.26 2314.88 32.81 2012-02-28 01:50:16.000 059 33349.13 380.27 2314.85 32.81 2012-02-28 01:50:17.000 059 33349.28 380.24 2314.91 32.80 2012-02-28 01:50:18.000 059 33349.19 380.26 2314.82 32.81 2012-02-28 01:50:19.000 059 33349.22 380.21 2314.88 32.80 2012-02-28 01:50:20.000 059 33349.20 380.17 2314.90 32.81 2012-02-28 01:50:21.000 059 33349.13 380.23 2314.89 32.81 2012-02-28 01:50:22.000 059 33349.14 380.25 2314.95 32.81 2012-02-28 01:50:23.000 059 33349.22 380.23 2314.85 32.81 2012-02-28 01:50:24.000 059 33349.20 380.19 2314.91 32.81 2012-02-28 01:50:25.000 059 33349.22 380.17 2314.91 32.81 2012-02-28 01:50:26.000 059 33349.23 380.22 2314.90 32.81 2012-02-28 01:50:27.000 059 33349.27 380.23 2314.88 32.81 2012-02-28 01:50:28.000 059 33349.07 380.20 2314.89 32.81 2012-02-28 01:50:29.000 059 33349.22 380.19 2314.97 32.81 2012-02-28 01:50:30.000 059 33349.19 380.20 2314.94 32.81 2012-02-28 01:50:31.000 059 33349.22 380.20 2314.90 32.81 2012-02-28 01:50:32.000 059 33349.22 380.15 2314.97 32.81 2012-02-28 01:50:33.000 059 33349.23 380.21 2314.84 32.81 2012-02-28 01:50:34.000 059 33349.12 380.19 2314.92 32.81 2012-02-28 01:50:35.000 059 33349.25 380.24 2314.92 32.81 2012-02-28 01:50:36.000 059 33349.20 380.20 2314.92 32.81 2012-02-28 01:50:37.000 059 33349.20 380.15 2314.93 32.81 2012-02-28 01:50:38.000 059 33349.26 380.19 2314.88 32.81 2012-02-28 01:50:39.000 059 33349.24 380.18 2314.97 32.81 2012-02-28 01:50:40.000 059 33349.22 380.14 2314.94 32.81 2012-02-28 01:50:41.000 059 33349.23 380.19 2314.85 32.81 2012-02-28 01:50:42.000 059 33349.27 380.17 2314.89 32.81 2012-02-28 01:50:43.000 059 33349.20 380.16 2314.87 32.81 2012-02-28 01:50:44.000 059 33349.23 380.17 2314.92 32.81 2012-02-28 01:50:45.000 059 33349.23 380.11 2314.85 32.81 2012-02-28 01:50:46.000 059 33349.23 380.15 2314.84 32.81 2012-02-28 01:50:47.000 059 33349.23 380.17 2314.88 32.81 2012-02-28 01:50:48.000 059 33349.25 380.14 2314.83 32.81 2012-02-28 01:50:49.000 059 33349.28 380.14 2314.85 32.81 2012-02-28 01:50:50.000 059 33349.35 380.20 2314.86 32.81 2012-02-28 01:50:51.000 059 33349.35 380.16 2314.93 32.81 2012-02-28 01:50:52.000 059 33349.28 380.16 2314.85 32.81 2012-02-28 01:50:53.000 059 33349.20 380.18 2314.82 32.81 2012-02-28 01:50:54.000 059 33349.20 380.14 2314.89 32.81 2012-02-28 01:50:54.000 059 33349.29 380.17 2314.90 32.81 2012-02-28 01:50:56.000 059 33349.23 380.17 2314.94 32.81 2012-02-28 01:50:57.000 059 33349.26 380.17 2314.94 32.81 2012-02-28 01:50:58.000 059 33349.19 380.16 2314.90 32.81 2012-02-28 01:50:59.000 059 33349.35 380.16 2314.89 32.81 2012-02-28 01:51:00.000 059 33349.30 380.14 2314.91 32.81 2012-02-28 01:51:01.000 059 33349.33 380.16 2314.80 32.81 2012-02-28 01:51:02.000 059 33349.35 380.13 2314.94 32.81 2012-02-28 01:51:03.000 059 33349.26 380.13 2314.89 32.81 2012-02-28 01:51:04.000 059 33349.30 380.11 2314.91 32.81 2012-02-28 01:51:05.000 059 33349.28 380.15 2314.84 32.81 2012-02-28 01:51:06.000 059 33349.33 380.14 2314.90 32.81 2012-02-28 01:51:07.000 059 33349.33 380.08 2314.84 32.81 2012-02-28 01:51:07.000 059 33349.31 380.13 2314.88 32.81 2012-02-28 01:51:09.000 059 33349.26 380.12 2314.91 32.81 2012-02-28 01:51:10.000 059 33349.29 380.12 2314.96 32.81 2012-02-28 01:51:11.000 059 33349.31 380.13 2314.94 32.81 2012-02-28 01:51:12.000 059 33349.29 380.11 2314.91 32.81 2012-02-28 01:51:13.000 059 33349.30 380.13 2314.85 32.81 2012-02-28 01:51:14.000 059 33349.25 380.10 2314.94 32.81 2012-02-28 01:51:15.000 059 33349.31 380.10 2314.90 32.81 2012-02-28 01:51:16.000 059 33349.38 380.12 2314.79 32.81 2012-02-28 01:51:17.000 059 33349.29 380.14 2314.86 32.81 2012-02-28 01:51:18.000 059 33349.32 380.14 2314.85 32.81 2012-02-28 01:51:19.000 059 33349.36 380.13 2314.86 32.81 2012-02-28 01:51:20.000 059 33349.33 380.12 2314.87 32.81 2012-02-28 01:51:21.000 059 33349.33 380.12 2314.83 32.81 2012-02-28 01:51:22.000 059 33349.38 380.11 2314.87 32.81 2012-02-28 01:51:23.000 059 33349.36 380.11 2314.83 32.81 2012-02-28 01:51:24.000 059 33349.29 380.11 2314.85 32.81 2012-02-28 01:51:25.000 059 33349.36 380.12 2314.98 32.81 2012-02-28 01:51:26.000 059 33349.34 380.07 2314.79 32.81 2012-02-28 01:51:27.000 059 33349.32 380.09 2314.92 32.81 2012-02-28 01:51:28.000 059 33349.34 380.10 2314.85 32.81 2012-02-28 01:51:29.000 059 33349.36 380.07 2314.81 32.81 2012-02-28 01:51:30.000 059 33349.43 380.06 2314.84 32.81 2012-02-28 01:51:31.000 059 33349.36 380.15 2314.82 32.81 2012-02-28 01:51:32.000 059 33349.35 380.10 2314.89 32.81 2012-02-28 01:51:33.000 059 33349.37 380.09 2314.89 32.81 2012-02-28 01:51:34.000 059 33349.38 380.12 2314.92 32.81 2012-02-28 01:51:35.000 059 33349.45 380.12 2314.92 32.81 2012-02-28 01:51:36.000 059 33349.41 380.13 2314.91 32.81 2012-02-28 01:51:37.000 059 33349.37 380.11 2314.82 32.81 2012-02-28 01:51:38.000 059 33349.39 380.14 2314.90 32.81 2012-02-28 01:51:39.000 059 33349.39 380.09 2314.76 32.81 2012-02-28 01:51:40.000 059 33349.40 380.11 2314.71 32.81 2012-02-28 01:51:41.000 059 33349.47 380.15 2314.86 32.81 2012-02-28 01:51:42.000 059 33349.45 380.12 2314.81 32.81 2012-02-28 01:51:43.000 059 33349.50 380.12 2314.83 32.81 2012-02-28 01:51:44.000 059 33349.45 380.11 2314.83 32.81 2012-02-28 01:51:45.000 059 33349.38 380.11 2314.86 32.81 2012-02-28 01:51:46.000 059 33349.45 380.11 2314.91 32.81 2012-02-28 01:51:47.000 059 33349.51 380.10 2314.83 32.81 2012-02-28 01:51:48.000 059 33349.48 380.09 2314.79 32.81 2012-02-28 01:51:48.000 059 33349.49 380.07 2314.95 32.81 2012-02-28 01:51:50.000 059 33349.42 380.13 2314.80 32.81 2012-02-28 01:51:51.000 059 33349.42 380.13 2314.89 32.81 2012-02-28 01:51:52.000 059 33349.49 380.14 2314.79 32.81 2012-02-28 01:51:53.000 059 33349.39 380.13 2314.92 32.81 2012-02-28 01:51:54.000 059 33349.42 380.11 2314.91 32.81 2012-02-28 01:51:55.000 059 33349.45 380.07 2314.89 32.81 2012-02-28 01:51:56.000 059 33349.45 380.14 2314.83 32.81 2012-02-28 01:51:57.000 059 33349.43 380.09 2314.86 32.81 2012-02-28 01:51:58.000 059 33349.51 380.17 2314.85 32.81 2012-02-28 01:51:59.000 059 33349.48 380.12 2314.92 32.81 2012-02-28 01:52:00.000 059 33349.44 380.12 2314.87 32.81 2012-02-28 01:52:01.000 059 33349.49 380.09 2314.97 32.81 2012-02-28 01:52:01.000 059 33349.47 380.12 2314.87 32.81 2012-02-28 01:52:03.000 059 33349.51 380.10 2314.76 32.81 2012-02-28 01:52:04.000 059 33349.48 380.09 2314.92 32.81 2012-02-28 01:52:05.000 059 33349.53 380.13 2314.91 32.81 2012-02-28 01:52:06.000 059 33349.58 380.10 2314.88 32.81 2012-02-28 01:52:07.000 059 33349.54 380.10 2314.83 32.81 2012-02-28 01:52:08.000 059 33349.48 380.10 2314.85 32.81 2012-02-28 01:52:09.000 059 33349.57 380.07 2314.85 32.81 2012-02-28 01:52:10.000 059 33349.57 380.13 2314.86 32.81 2012-02-28 01:52:11.000 059 33349.43 380.07 2314.86 32.81 2012-02-28 01:52:12.000 059 33349.45 380.08 2314.86 32.81 2012-02-28 01:52:13.000 059 33349.48 380.13 2314.80 32.81 2012-02-28 01:52:14.000 059 33349.52 380.09 2314.80 32.81 2012-02-28 01:52:15.000 059 33349.59 380.13 2314.82 32.81 2012-02-28 01:52:16.000 059 33349.46 380.08 2314.91 32.81 2012-02-28 01:52:17.000 059 33349.55 380.11 2314.83 32.81 2012-02-28 01:52:18.000 059 33349.50 380.10 2314.86 32.81 2012-02-28 01:52:19.000 059 33349.55 380.12 2314.86 32.81 2012-02-28 01:52:20.000 059 33349.64 380.10 2314.95 32.81 2012-02-28 01:52:21.000 059 33349.53 380.08 2314.90 32.81 2012-02-28 01:52:22.000 059 33349.56 380.14 2314.83 32.81 2012-02-28 01:52:23.000 059 33349.54 380.14 2314.89 32.81 2012-02-28 01:52:24.000 059 33349.56 380.15 2314.81 32.81 2012-02-28 01:52:25.000 059 33349.58 380.11 2314.86 32.81 2012-02-28 01:52:26.000 059 33349.57 380.11 2314.85 32.81 2012-02-28 01:52:27.000 059 33349.58 380.10 2314.83 32.81 2012-02-28 01:52:28.000 059 33349.54 380.16 2314.89 32.81 2012-02-28 01:52:29.000 059 33349.55 380.09 2314.85 32.81 2012-02-28 01:52:30.000 059 33349.58 380.07 2314.84 32.81 2012-02-28 01:52:31.000 059 33349.63 380.13 2314.85 32.81 2012-02-28 01:52:32.000 059 33349.63 380.07 2314.85 32.81 2012-02-28 01:52:33.000 059 33349.70 380.12 2314.88 32.81 2012-02-28 01:52:34.000 059 33349.73 380.13 2314.89 32.81 2012-02-28 01:52:35.000 059 33349.63 380.11 2314.76 32.81 2012-02-28 01:52:36.000 059 33349.67 380.11 2314.77 32.81 2012-02-28 01:52:37.000 059 33349.62 380.16 2314.86 32.81 2012-02-28 01:52:38.000 059 33349.73 380.11 2314.83 32.81 2012-02-28 01:52:39.000 059 33349.65 380.13 2314.82 32.81 2012-02-28 01:52:40.000 059 33349.69 380.08 2314.79 32.81 2012-02-28 01:52:41.000 059 33349.67 380.08 2314.79 32.81 2012-02-28 01:52:42.000 059 33349.68 380.06 2314.78 32.81 2012-02-28 01:52:42.000 059 33349.69 380.10 2314.80 32.81 2012-02-28 01:52:44.000 059 33349.79 380.09 2314.78 32.81 2012-02-28 01:52:45.000 059 33349.72 380.10 2314.88 32.81 2012-02-28 01:52:46.000 059 33349.70 380.14 2314.79 32.81 2012-02-28 01:52:47.000 059 33349.71 380.11 2314.84 32.81 2012-02-28 01:52:48.000 059 33349.67 380.11 2314.80 32.81 2012-02-28 01:52:49.000 059 33349.67 380.11 2314.82 32.81 2012-02-28 01:52:50.000 059 33349.70 380.12 2314.87 32.81 2012-02-28 01:52:51.000 059 33349.67 380.11 2314.80 32.81 2012-02-28 01:52:52.000 059 33349.69 380.12 2314.89 32.81 2012-02-28 01:52:53.000 059 33349.71 380.14 2314.86 32.81 2012-02-28 01:52:54.000 059 33349.61 380.13 2314.86 32.81 2012-02-28 01:52:55.000 059 33349.73 380.11 2314.81 32.81 2012-02-28 01:52:55.000 059 33349.73 380.11 2314.78 32.81 2012-02-28 01:52:57.000 059 33349.74 380.13 2314.86 32.81 2012-02-28 01:52:58.000 059 33349.82 380.08 2314.85 32.81 2012-02-28 01:52:59.000 059 33349.73 380.10 2314.86 32.81 2012-02-28 01:53:00.000 059 33349.73 380.11 2314.83 32.81 2012-02-28 01:53:01.000 059 33349.66 380.08 2314.88 32.81 2012-02-28 01:53:02.000 059 33349.69 380.13 2314.85 32.81 2012-02-28 01:53:03.000 059 33349.82 380.08 2314.86 32.81 2012-02-28 01:53:04.000 059 33349.77 380.13 2314.92 32.81 2012-02-28 01:53:05.000 059 33349.78 380.13 2314.90 32.81 2012-02-28 01:53:06.000 059 33349.64 380.12 2314.87 32.81 2012-02-28 01:53:07.000 059 33349.84 380.11 2314.82 32.81 2012-02-28 01:53:08.000 059 33349.76 380.10 2314.91 32.81 2012-02-28 01:53:09.000 059 33349.64 380.04 2314.82 32.81 2012-02-28 01:53:10.000 059 33349.74 380.09 2314.87 32.81 2012-02-28 01:53:11.000 059 33349.86 380.11 2314.86 32.81 2012-02-28 01:53:12.000 059 33349.79 380.11 2314.86 32.81 2012-02-28 01:53:13.000 059 33349.77 380.11 2314.86 32.81 2012-02-28 01:53:14.000 059 33349.75 380.11 2314.85 32.81 2012-02-28 01:53:15.000 059 33349.69 380.07 2314.85 32.81 2012-02-28 01:53:16.000 059 33349.62 380.12 2314.89 32.81 2012-02-28 01:53:17.000 059 33349.69 380.06 2314.84 32.81 2012-02-28 01:53:18.000 059 33349.74 380.07 2314.83 32.81 2012-02-28 01:53:19.000 059 33349.75 380.09 2314.83 32.81 2012-02-28 01:53:20.000 059 33349.64 380.09 2314.84 32.81 2012-02-28 01:53:21.000 059 33349.76 380.06 2314.91 32.81 2012-02-28 01:53:22.000 059 33349.76 380.07 2314.92 32.81 2012-02-28 01:53:23.000 059 33349.77 380.05 2314.85 32.81 2012-02-28 01:53:24.000 059 33349.70 380.05 2314.84 32.81 2012-02-28 01:53:25.000 059 33349.76 380.09 2314.88 32.81 2012-02-28 01:53:26.000 059 33349.76 380.11 2314.97 32.81 2012-02-28 01:53:27.000 059 33349.74 380.06 2314.97 32.81 2012-02-28 01:53:28.000 059 33349.68 380.11 2314.94 32.81 2012-02-28 01:53:29.000 059 33349.69 380.06 2314.90 32.81 2012-02-28 01:53:30.000 059 33349.73 380.07 2314.89 32.81 2012-02-28 01:53:31.000 059 33349.69 380.05 2314.88 32.81 2012-02-28 01:53:32.000 059 33349.74 380.04 2314.94 32.81 2012-02-28 01:53:33.000 059 33349.83 380.09 2314.93 32.81 2012-02-28 01:53:34.000 059 33349.70 380.06 2314.94 32.81 2012-02-28 01:53:35.000 059 33349.73 380.07 2314.91 32.81 2012-02-28 01:53:36.000 059 33349.75 380.04 2314.94 32.81 2012-02-28 01:53:36.000 059 33349.78 380.06 2314.88 32.81 2012-02-28 01:53:38.000 059 33349.84 380.11 2314.86 32.81 2012-02-28 01:53:39.000 059 33349.80 380.12 2314.86 32.81 2012-02-28 01:53:40.000 059 33349.78 380.07 2314.89 32.81 2012-02-28 01:53:41.000 059 33349.83 380.07 2314.92 32.81 2012-02-28 01:53:42.000 059 33349.80 380.10 2314.96 32.81 2012-02-28 01:53:43.000 059 33349.75 380.07 2314.78 32.81 2012-02-28 01:53:44.000 059 33349.79 380.06 2314.86 32.81 2012-02-28 01:53:45.000 059 33349.72 380.06 2314.89 32.81 2012-02-28 01:53:46.000 059 33349.75 380.05 2314.91 32.81 2012-02-28 01:53:47.000 059 33349.88 380.07 2314.95 32.81 2012-02-28 01:53:48.000 059 33349.72 380.06 2314.85 32.81 2012-02-28 01:53:49.000 059 33349.77 380.07 2314.82 32.81 2012-02-28 01:53:49.000 059 33349.80 380.04 2314.88 32.81 2012-02-28 01:53:51.000 059 33349.79 380.05 2314.82 32.81 2012-02-28 01:53:52.000 059 33349.85 380.04 2314.87 32.81 2012-02-28 01:53:53.000 059 33349.73 380.01 2314.86 32.81 2012-02-28 01:53:54.000 059 33349.78 380.02 2314.86 32.81 2012-02-28 01:53:55.000 059 33349.80 380.01 2314.90 32.81 2012-02-28 01:53:56.000 059 33349.78 380.03 2314.97 32.81 2012-02-28 01:53:57.000 059 33349.75 380.03 2314.94 32.81 2012-02-28 01:53:58.000 059 33349.87 380.05 2314.87 32.81 2012-02-28 01:53:59.000 059 33349.89 380.02 2314.87 32.81 2012-02-28 01:54:00.000 059 33349.81 380.01 2314.93 32.81 2012-02-28 01:54:01.000 059 33349.84 380.03 2314.92 32.81 2012-02-28 01:54:02.000 059 33349.85 380.05 2314.87 32.81 2012-02-28 01:54:03.000 059 33349.70 380.03 2314.91 32.81 2012-02-28 01:54:04.000 059 33349.91 380.06 2314.91 32.81 2012-02-28 01:54:05.000 059 33349.75 380.06 2315.01 32.81 2012-02-28 01:54:06.000 059 33349.76 380.03 2314.98 32.81 2012-02-28 01:54:07.000 059 33349.89 380.06 2314.86 32.81 2012-02-28 01:54:08.000 059 33349.82 380.06 2314.95 32.81 2012-02-28 01:54:09.000 059 33350.00 380.07 2314.91 32.81 2012-02-28 01:54:10.000 059 33349.79 380.04 2314.92 32.81 2012-02-28 01:54:11.000 059 33349.88 380.05 2314.91 32.81 2012-02-28 01:54:12.000 059 33349.86 380.05 2314.89 32.81 2012-02-28 01:54:13.000 059 33349.82 380.01 2314.99 32.81 2012-02-28 01:54:14.000 059 33349.84 380.05 2314.92 32.81 2012-02-28 01:54:15.000 059 33349.97 380.01 2314.94 32.81 2012-02-28 01:54:16.000 059 33349.94 380.07 2314.95 32.81 2012-02-28 01:54:17.000 059 33349.85 380.04 2314.89 32.81 2012-02-28 01:54:18.000 059 33349.88 380.03 2314.86 32.81 2012-02-28 01:54:19.000 059 33349.90 380.02 2314.89 32.81 2012-02-28 01:54:20.000 059 33349.91 380.03 2314.97 32.81 2012-02-28 01:54:21.000 059 33349.90 380.02 2314.88 32.81 2012-02-28 01:54:22.000 059 33349.83 380.03 2314.89 32.81 2012-02-28 01:54:23.000 059 33349.91 380.07 2314.86 32.81 2012-02-28 01:54:24.000 059 33349.84 380.01 2314.89 32.81 2012-02-28 01:54:25.000 059 33349.94 380.00 2314.85 32.81 2012-02-28 01:54:26.000 059 33349.85 380.02 2314.86 32.81 2012-02-28 01:54:27.000 059 33349.82 380.05 2314.90 32.81 2012-02-28 01:54:28.000 059 33349.82 380.00 2314.98 32.81 2012-02-28 01:54:29.000 059 33349.94 380.05 2314.86 32.81 2012-02-28 01:54:30.000 059 33349.84 380.03 2314.88 32.81 2012-02-28 01:54:30.000 059 33349.79 379.98 2315.01 32.81 2012-02-28 01:54:32.000 059 33349.78 379.99 2314.87 32.81 2012-02-28 01:54:33.000 059 33349.92 379.97 2314.97 32.81 2012-02-28 01:54:34.000 059 33349.86 380.00 2314.82 32.81 2012-02-28 01:54:35.000 059 33349.85 380.02 2314.83 32.81 2012-02-28 01:54:36.000 059 33349.85 380.00 2314.92 32.81 2012-02-28 01:54:37.000 059 33349.88 380.00 2314.95 32.81 2012-02-28 01:54:38.000 059 33349.93 379.99 2314.91 32.81 2012-02-28 01:54:39.000 059 33349.83 380.00 2314.89 32.81 2012-02-28 01:54:40.000 059 33349.92 379.94 2314.92 32.81 2012-02-28 01:54:41.000 059 33349.96 379.96 2314.81 32.81 2012-02-28 01:54:42.000 059 33349.93 379.99 2314.83 32.81 2012-02-28 01:54:43.000 059 33349.93 379.99 2314.91 32.81 2012-02-28 01:54:43.000 059 33349.94 379.98 2314.88 32.81 2012-02-28 01:54:45.000 059 33349.93 379.94 2315.02 32.81 2012-02-28 01:54:46.000 059 33349.91 380.00 2314.94 32.81 2012-02-28 01:54:47.000 059 33349.91 379.96 2314.85 32.81 2012-02-28 01:54:48.000 059 33349.86 379.99 2314.98 32.81 2012-02-28 01:54:49.000 059 33349.88 380.00 2314.94 32.81 2012-02-28 01:54:50.000 059 33349.86 379.97 2314.90 32.81 2012-02-28 01:54:51.000 059 33349.81 379.96 2314.95 32.81 2012-02-28 01:54:52.000 059 33349.97 379.98 2314.93 32.81 2012-02-28 01:54:53.000 059 33349.95 379.95 2314.93 32.81 2012-02-28 01:54:54.000 059 33349.91 379.97 2314.92 32.81 2012-02-28 01:54:55.000 059 33349.86 380.01 2314.90 32.81 2012-02-28 01:54:56.000 059 33349.94 379.94 2314.92 32.81 2012-02-28 01:54:57.000 059 33349.84 379.96 2314.88 32.81 2012-02-28 01:54:58.000 059 33349.98 379.93 2314.88 32.81 2012-02-28 01:54:59.000 059 33349.94 379.92 2314.87 32.81 2012-02-28 01:55:00.000 059 33349.90 379.94 2314.85 32.81 2012-02-28 01:55:01.000 059 33349.93 379.97 2314.92 32.81 2012-02-28 01:55:02.000 059 33349.98 379.94 2314.80 32.81 2012-02-28 01:55:03.000 059 33349.98 379.91 2314.93 32.81 2012-02-28 01:55:04.000 059 33349.85 379.92 2314.94 32.81 2012-02-28 01:55:05.000 059 33349.90 379.92 2314.85 32.81 2012-02-28 01:55:06.000 059 33349.83 379.88 2314.88 32.81 2012-02-28 01:55:07.000 059 33349.94 379.96 2314.90 32.81 2012-02-28 01:55:08.000 059 33349.94 379.94 2314.88 32.81 2012-02-28 01:55:09.000 059 33349.89 379.95 2314.88 32.81 2012-02-28 01:55:10.000 059 33349.90 379.88 2314.88 32.81 2012-02-28 01:55:11.000 059 33349.91 379.92 2314.91 32.81 2012-02-28 01:55:12.000 059 33349.92 379.93 2314.88 32.81 2012-02-28 01:55:13.000 059 33349.99 379.92 2314.85 32.81 2012-02-28 01:55:14.000 059 33349.89 379.91 2314.89 32.81 2012-02-28 01:55:15.000 059 33349.90 379.95 2314.91 32.81 2012-02-28 01:55:16.000 059 33350.01 379.88 2314.92 32.81 2012-02-28 01:55:17.000 059 33349.89 379.91 2314.90 32.81 2012-02-28 01:55:18.000 059 33349.97 379.89 2314.86 32.81 2012-02-28 01:55:19.000 059 33350.04 379.88 2314.91 32.81 2012-02-28 01:55:20.000 059 33349.96 379.91 2314.90 32.81 2012-02-28 01:55:21.000 059 33349.96 379.91 2314.79 32.81 2012-02-28 01:55:22.000 059 33349.98 379.88 2314.91 32.81 2012-02-28 01:55:23.000 059 33349.90 379.94 2314.87 32.81 2012-02-28 01:55:24.000 059 33349.96 379.92 2314.86 32.81 2012-02-28 01:55:24.000 059 33350.03 379.89 2314.85 32.81 2012-02-28 01:55:26.000 059 33349.96 379.94 2314.86 32.81 2012-02-28 01:55:27.000 059 33350.06 379.92 2314.90 32.81 2012-02-28 01:55:28.000 059 33349.93 379.93 2314.90 32.81 2012-02-28 01:55:29.000 059 33349.98 379.89 2314.88 32.81 2012-02-28 01:55:30.000 059 33349.93 379.91 2314.88 32.81 2012-02-28 01:55:31.000 059 33349.93 379.91 2314.89 32.81 2012-02-28 01:55:32.000 059 33349.94 379.91 2314.95 32.81 2012-02-28 01:55:33.000 059 33349.94 379.90 2314.88 32.81 2012-02-28 01:55:34.000 059 33350.00 379.91 2314.88 32.81 2012-02-28 01:55:35.000 059 33349.98 379.92 2314.97 32.81 2012-02-28 01:55:36.000 059 33349.97 379.91 2314.94 32.81 2012-02-28 01:55:37.000 059 33350.01 379.91 2314.86 32.81 2012-02-28 01:55:37.000 059 33350.03 379.94 2314.93 32.81 2012-02-28 01:55:39.000 059 33349.91 379.94 2314.89 32.81 2012-02-28 01:55:40.000 059 33350.10 379.92 2314.91 32.81 2012-02-28 01:55:41.000 059 33350.00 379.92 2314.94 32.81 2012-02-28 01:55:42.000 059 33349.94 379.90 2314.96 32.81 2012-02-28 01:55:43.000 059 33349.97 379.94 2314.86 32.81 2012-02-28 01:55:44.000 059 33350.11 379.94 2314.97 32.81 2012-02-28 01:55:45.000 059 33349.96 379.91 2314.89 32.81 2012-02-28 01:55:46.000 059 33349.88 379.91 2314.91 32.81 2012-02-28 01:55:47.000 059 33349.97 379.90 2314.90 32.81 2012-02-28 01:55:48.000 059 33350.03 379.94 2314.89 32.81 2012-02-28 01:55:49.000 059 33350.00 379.88 2314.85 32.81 2012-02-28 01:55:50.000 059 33349.98 379.93 2314.86 32.81 2012-02-28 01:55:51.000 059 33349.97 379.90 2314.89 32.81 2012-02-28 01:55:52.000 059 33349.97 379.88 2314.95 32.81 2012-02-28 01:55:53.000 059 33350.00 379.90 2314.93 32.81 2012-02-28 01:55:54.000 059 33349.99 379.89 2314.94 32.81 2012-02-28 01:55:55.000 059 33350.03 379.89 2315.01 32.81 2012-02-28 01:55:56.000 059 33350.04 379.95 2314.92 32.81 2012-02-28 01:55:57.000 059 33349.92 379.87 2314.87 32.81 2012-02-28 01:55:58.000 059 33350.04 379.93 2314.79 32.81 2012-02-28 01:55:59.000 059 33350.09 379.93 2314.85 32.81 2012-02-28 01:56:00.000 059 33350.09 379.90 2314.86 32.81 2012-02-28 01:56:01.000 059 33350.06 379.92 2314.86 32.81 2012-02-28 01:56:02.000 059 33350.05 379.90 2314.88 32.81 2012-02-28 01:56:03.000 059 33350.19 379.93 2314.84 32.81 2012-02-28 01:56:04.000 059 33350.01 379.98 2314.92 32.81 2012-02-28 01:56:05.000 059 33350.06 379.90 2314.86 32.81 2012-02-28 01:56:06.000 059 33349.99 379.90 2314.97 32.81 2012-02-28 01:56:07.000 059 33350.01 379.91 2314.91 32.81 2012-02-28 01:56:08.000 059 33350.13 379.90 2314.86 32.81 2012-02-28 01:56:09.000 059 33350.01 379.91 2314.86 32.81 2012-02-28 01:56:10.000 059 33350.08 379.92 2314.93 32.81 2012-02-28 01:56:11.000 059 33350.14 379.91 2314.90 32.81 2012-02-28 01:56:12.000 059 33350.07 379.88 2314.87 32.81 2012-02-28 01:56:13.000 059 33350.07 379.91 2314.87 32.81 2012-02-28 01:56:14.000 059 33350.04 379.89 2314.82 32.81 2012-02-28 01:56:15.000 059 33350.06 379.95 2314.88 32.81 2012-02-28 01:56:16.000 059 33350.04 379.94 2314.88 32.81 2012-02-28 01:56:17.000 059 33350.10 379.90 2314.89 32.81 2012-02-28 01:56:18.000 059 33350.07 379.93 2314.89 32.81 2012-02-28 01:56:18.000 059 33350.12 379.90 2314.84 32.81 2012-02-28 01:56:20.000 059 33350.11 379.90 2314.89 32.81 2012-02-28 01:56:21.000 059 33350.19 379.89 2314.92 32.81 2012-02-28 01:56:22.000 059 33350.12 379.91 2314.89 32.81 2012-02-28 01:56:23.000 059 33350.09 379.84 2314.80 32.81 2012-02-28 01:56:24.000 059 33350.12 379.88 2314.85 32.81 2012-02-28 01:56:25.000 059 33350.24 379.86 2314.92 32.81 2012-02-28 01:56:26.000 059 33350.06 379.88 2314.98 32.81 2012-02-28 01:56:27.000 059 33350.07 379.86 2314.84 32.81 2012-02-28 01:56:28.000 059 33350.19 379.89 2314.91 32.81 2012-02-28 01:56:29.000 059 33350.10 379.84 2314.82 32.81 2012-02-28 01:56:30.000 059 33350.12 379.86 2314.71 32.81 2012-02-28 01:56:31.000 059 33350.11 379.90 2314.88 32.81 2012-02-28 01:56:31.000 059 33350.19 379.86 2314.86 32.81 2012-02-28 01:56:33.000 059 33350.20 379.88 2314.95 32.81 2012-02-28 01:56:34.000 059 33350.14 379.87 2314.92 32.81 2012-02-28 01:56:35.000 059 33350.09 379.90 2314.91 32.81 2012-02-28 01:56:36.000 059 33350.00 379.91 2314.86 32.81 2012-02-28 01:56:37.000 059 33350.16 379.93 2314.89 32.81 2012-02-28 01:56:38.000 059 33350.18 379.95 2314.90 32.81 2012-02-28 01:56:39.000 059 33350.04 379.94 2314.95 32.81 2012-02-28 01:56:40.000 059 33350.15 379.94 2314.79 32.81 2012-02-28 01:56:41.000 059 33350.03 379.89 2314.91 32.81 2012-02-28 01:56:42.000 059 33350.10 379.91 2314.92 32.81 2012-02-28 01:56:43.000 059 33350.17 379.90 2314.95 32.81 2012-02-28 01:56:44.000 059 33350.10 379.87 2314.93 32.81 2012-02-28 01:56:45.000 059 33350.17 379.91 2314.91 32.81 2012-02-28 01:56:46.000 059 33350.21 379.92 2314.87 32.81 2012-02-28 01:56:47.000 059 33350.18 379.88 2314.84 32.81 2012-02-28 01:56:48.000 059 33350.20 379.88 2314.96 32.81 2012-02-28 01:56:49.000 059 33350.10 379.88 2314.83 32.81 2012-02-28 01:56:50.000 059 33350.19 379.90 2314.86 32.81 2012-02-28 01:56:51.000 059 33350.13 379.90 2314.83 32.81 2012-02-28 01:56:52.000 059 33350.22 379.89 2314.94 32.81 2012-02-28 01:56:53.000 059 33350.17 379.90 2314.85 32.81 2012-02-28 01:56:54.000 059 33350.14 379.94 2314.81 32.81 2012-02-28 01:56:55.000 059 33350.26 379.91 2314.80 32.81 2012-02-28 01:56:56.000 059 33350.17 379.92 2314.94 32.81 2012-02-28 01:56:57.000 059 33350.29 379.94 2314.89 32.81 2012-02-28 01:56:58.000 059 33350.19 379.88 2314.95 32.81 2012-02-28 01:56:59.000 059 33350.19 379.95 2314.93 32.81 2012-02-28 01:57:00.000 059 33350.16 379.94 2314.92 32.81 2012-02-28 01:57:01.000 059 33350.22 379.93 2314.92 32.81 2012-02-28 01:57:02.000 059 33350.14 379.91 2314.90 32.81 2012-02-28 01:57:03.000 059 33350.22 379.90 2314.94 32.81 2012-02-28 01:57:04.000 059 33350.10 379.90 2314.88 32.81 2012-02-28 01:57:05.000 059 33350.29 379.86 2314.93 32.81 2012-02-28 01:57:06.000 059 33350.23 379.93 2314.88 32.81 2012-02-28 01:57:07.000 059 33350.14 379.92 2314.95 32.81 2012-02-28 01:57:08.000 059 33350.16 379.95 2314.88 32.81 2012-02-28 01:57:09.000 059 33350.19 379.90 2314.87 32.81 2012-02-28 01:57:10.000 059 33350.14 379.94 2314.88 32.81 2012-02-28 01:57:11.000 059 33350.19 379.93 2314.92 32.81 2012-02-28 01:57:12.000 059 33350.24 379.92 2314.91 32.81 2012-02-28 01:57:12.000 059 33350.23 379.94 2314.85 32.81 2012-02-28 01:57:14.000 059 33350.19 379.96 2314.88 32.81 2012-02-28 01:57:15.000 059 33350.07 379.95 2314.93 32.81 2012-02-28 01:57:16.000 059 33350.19 379.94 2314.86 32.81 2012-02-28 01:57:17.000 059 33350.18 379.94 2314.91 32.81 2012-02-28 01:57:18.000 059 33350.21 379.90 2314.91 32.81 2012-02-28 01:57:19.000 059 33350.23 379.99 2314.94 32.81 2012-02-28 01:57:20.000 059 33350.21 379.99 2315.04 32.81 2012-02-28 01:57:21.000 059 33350.14 379.97 2314.96 32.81 2012-02-28 01:57:22.000 059 33350.06 379.96 2314.99 32.81 2012-02-28 01:57:23.000 059 33350.34 379.97 2314.88 32.81 2012-02-28 01:57:24.000 059 33350.18 379.94 2314.90 32.81 2012-02-28 01:57:25.000 059 33350.28 379.97 2315.01 32.81 2012-02-28 01:57:25.000 059 33350.24 379.95 2314.91 32.81 2012-02-28 01:57:27.000 059 33350.18 379.96 2314.99 32.81 2012-02-28 01:57:28.000 059 33350.24 379.98 2314.90 32.81 2012-02-28 01:57:29.000 059 33350.26 379.96 2314.99 32.81 2012-02-28 01:57:30.000 059 33350.25 379.98 2314.92 32.81 2012-02-28 01:57:31.000 059 33350.33 379.94 2314.88 32.81 2012-02-28 01:57:32.000 059 33350.18 379.95 2314.92 32.81 2012-02-28 01:57:33.000 059 33350.13 379.95 2314.88 32.81 2012-02-28 01:57:34.000 059 33350.25 379.97 2314.91 32.81 2012-02-28 01:57:35.000 059 33350.21 379.96 2314.91 32.81 2012-02-28 01:57:36.000 059 33350.16 379.93 2314.87 32.81 2012-02-28 01:57:37.000 059 33350.16 379.96 2314.92 32.81 2012-02-28 01:57:38.000 059 33350.12 379.97 2315.02 32.81 2012-02-28 01:57:39.000 059 33350.30 379.96 2314.89 32.81 2012-02-28 01:57:40.000 059 33350.26 380.00 2315.04 32.81 2012-02-28 01:57:41.000 059 33350.17 380.01 2314.98 32.81 2012-02-28 01:57:42.000 059 33350.17 379.98 2314.94 32.81 2012-02-28 01:57:43.000 059 33350.25 379.98 2315.01 32.81 2012-02-28 01:57:44.000 059 33350.25 379.97 2314.94 32.81 2012-02-28 01:57:45.000 059 33350.29 379.96 2314.94 32.81 2012-02-28 01:57:46.000 059 33350.16 380.00 2314.98 32.81 2012-02-28 01:57:47.000 059 33350.14 380.00 2315.04 32.81 2012-02-28 01:57:48.000 059 33350.19 379.98 2315.00 32.81 2012-02-28 01:57:49.000 059 33350.14 379.97 2314.91 32.81 2012-02-28 01:57:50.000 059 33350.20 380.04 2314.88 32.81 2012-02-28 01:57:51.000 059 33350.24 379.98 2314.86 32.81 2012-02-28 01:57:52.000 059 33350.20 379.99 2314.96 32.81 2012-02-28 01:57:53.000 059 33350.22 379.99 2314.99 32.81 2012-02-28 01:57:54.000 059 33350.25 380.01 2315.01 32.81 2012-02-28 01:57:55.000 059 33350.22 380.02 2314.92 32.81 2012-02-28 01:57:56.000 059 33350.24 379.97 2314.97 32.81 2012-02-28 01:57:57.000 059 33350.24 379.98 2314.95 32.81 2012-02-28 01:57:58.000 059 33350.28 379.99 2315.02 32.81 2012-02-28 01:57:59.000 059 33350.25 380.01 2315.03 32.81 2012-02-28 01:58:00.000 059 33350.24 380.00 2315.04 32.81 2012-02-28 01:58:01.000 059 33350.23 380.02 2314.96 32.81 2012-02-28 01:58:02.000 059 33350.14 380.00 2314.99 32.81 2012-02-28 01:58:03.000 059 33350.26 379.98 2314.86 32.81 2012-02-28 01:58:04.000 059 33350.16 380.01 2314.97 32.81 2012-02-28 01:58:05.000 059 33350.23 380.03 2315.02 32.81 2012-02-28 01:58:06.000 059 33350.25 380.00 2314.95 32.81 2012-02-28 01:58:06.000 059 33350.18 380.01 2314.94 32.81 2012-02-28 01:58:08.000 059 33350.26 380.02 2315.01 32.81 2012-02-28 01:58:09.000 059 33350.19 380.00 2314.89 32.81 2012-02-28 01:58:10.000 059 33350.22 380.01 2314.91 32.81 2012-02-28 01:58:11.000 059 33349.97 380.03 2315.00 32.81 2012-02-28 01:58:12.000 059 33350.15 380.04 2314.99 32.81 2012-02-28 01:58:13.000 059 33350.16 380.05 2314.94 32.81 2012-02-28 01:58:14.000 059 33350.20 380.01 2315.01 32.81 2012-02-28 01:58:15.000 059 33350.18 380.06 2315.01 32.81 2012-02-28 01:58:16.000 059 33350.16 380.07 2315.06 32.81 2012-02-28 01:58:17.000 059 33350.14 380.04 2314.99 32.81 2012-02-28 01:58:18.000 059 33350.17 380.08 2315.01 32.81 2012-02-28 01:58:19.000 059 33350.18 380.03 2315.05 32.81 2012-02-28 01:58:19.000 059 33350.13 380.09 2314.99 32.81 2012-02-28 01:58:21.000 059 33350.16 380.08 2315.00 32.81 2012-02-28 01:58:22.000 059 33350.23 380.03 2315.04 32.81 2012-02-28 01:58:23.000 059 33350.12 380.07 2315.03 32.81 2012-02-28 01:58:24.000 059 33350.15 380.08 2314.99 32.81 2012-02-28 01:58:25.000 059 33350.16 380.03 2315.04 32.81 2012-02-28 01:58:26.000 059 33350.14 380.08 2314.99 32.81 2012-02-28 01:58:27.000 059 33350.20 380.00 2315.05 32.81 2012-02-28 01:58:28.000 059 33350.18 380.08 2315.04 32.81 2012-02-28 01:58:29.000 059 33350.16 380.07 2315.07 32.81 2012-02-28 01:58:30.000 059 33350.22 380.04 2315.01 32.81 2012-02-28 01:58:31.000 059 33350.24 380.08 2315.01 32.81 2012-02-28 01:58:32.000 059 33350.25 380.06 2315.02 32.81 2012-02-28 01:58:33.000 059 33350.17 380.06 2314.99 32.81 2012-02-28 01:58:34.000 059 33350.22 380.08 2315.06 32.81 2012-02-28 01:58:35.000 059 33350.18 380.07 2315.00 32.81 2012-02-28 01:58:36.000 059 33350.12 380.07 2315.03 32.81 2012-02-28 01:58:37.000 059 33350.25 380.10 2314.93 32.81 2012-02-28 01:58:38.000 059 33350.18 380.10 2315.07 32.81 2012-02-28 01:58:39.000 059 33350.18 380.09 2315.12 32.81 2012-02-28 01:58:40.000 059 33350.17 380.12 2315.06 32.81 2012-02-28 01:58:41.000 059 33350.13 380.13 2315.09 32.81 2012-02-28 01:58:42.000 059 33350.14 380.10 2315.10 32.81 2012-02-28 01:58:43.000 059 33350.18 380.07 2315.03 32.81 2012-02-28 01:58:44.000 059 33350.22 380.08 2315.11 32.81 2012-02-28 01:58:45.000 059 33350.24 380.11 2315.09 32.81 2012-02-28 01:58:46.000 059 33350.10 380.08 2315.05 32.81 2012-02-28 01:58:47.000 059 33350.19 380.07 2315.05 32.81 2012-02-28 01:58:48.000 059 33350.15 380.12 2315.04 32.81 2012-02-28 01:58:49.000 059 33350.24 380.10 2315.07 32.81 2012-02-28 01:58:50.000 059 33350.27 380.07 2315.14 32.81 2012-02-28 01:58:51.000 059 33350.27 380.11 2315.13 32.81 2012-02-28 01:58:52.000 059 33350.13 380.10 2315.11 32.81 2012-02-28 01:58:53.000 059 33350.27 380.13 2315.11 32.81 2012-02-28 01:58:54.000 059 33350.16 380.09 2315.09 32.81 2012-02-28 01:58:55.000 059 33350.17 380.08 2315.04 32.81 2012-02-28 01:58:56.000 059 33350.21 380.07 2315.00 32.81 2012-02-28 01:58:57.000 059 33350.21 380.12 2315.07 32.81 2012-02-28 01:58:58.000 059 33350.16 380.07 2315.04 32.81 2012-02-28 01:58:59.000 059 33350.14 380.11 2315.09 32.81 2012-02-28 01:59:00.000 059 33350.31 380.12 2314.98 32.81 2012-02-28 01:59:00.000 059 33350.25 380.15 2315.05 32.81 2012-02-28 01:59:02.000 059 33350.23 380.11 2315.05 32.81 2012-02-28 01:59:03.000 059 33350.24 380.06 2315.07 32.81 2012-02-28 01:59:04.000 059 33350.20 380.14 2315.09 32.81 2012-02-28 01:59:05.000 059 33350.28 380.06 2315.05 32.81 2012-02-28 01:59:06.000 059 33350.18 380.09 2315.04 32.81 2012-02-28 01:59:07.000 059 33350.21 380.08 2315.00 32.81 2012-02-28 01:59:08.000 059 33350.26 380.15 2315.01 32.81 2012-02-28 01:59:09.000 059 33350.25 380.12 2315.01 32.81 2012-02-28 01:59:10.000 059 33350.22 380.10 2315.07 32.81 2012-02-28 01:59:11.000 059 33350.20 380.10 2315.00 32.81 2012-02-28 01:59:12.000 059 33350.24 380.10 2315.13 32.81 2012-02-28 01:59:13.000 059 33350.17 380.13 2315.20 32.81 2012-02-28 01:59:13.000 059 33350.29 380.12 2315.01 32.81 2012-02-28 01:59:15.000 059 33350.21 380.13 2315.00 32.81 2012-02-28 01:59:16.000 059 33350.16 380.10 2315.09 32.81 2012-02-28 01:59:17.000 059 33350.21 380.14 2315.05 32.81 2012-02-28 01:59:18.000 059 33350.30 380.03 2315.09 32.81 2012-02-28 01:59:19.000 059 33350.28 380.03 2315.09 32.81 2012-02-28 01:59:20.000 059 33350.24 380.11 2315.01 32.81 2012-02-28 01:59:21.000 059 33350.25 380.12 2315.09 32.81 2012-02-28 01:59:22.000 059 33350.24 380.09 2315.07 32.81 2012-02-28 01:59:23.000 059 33350.31 380.07 2315.06 32.81 2012-02-28 01:59:24.000 059 33350.26 380.13 2315.00 32.81 2012-02-28 01:59:25.000 059 33350.34 380.13 2315.10 32.81 2012-02-28 01:59:26.000 059 33350.22 380.10 2315.12 32.81 2012-02-28 01:59:27.000 059 33350.24 380.07 2315.09 32.81 2012-02-28 01:59:28.000 059 33350.16 380.10 2315.01 32.81 2012-02-28 01:59:29.000 059 33350.31 380.06 2315.03 32.81 2012-02-28 01:59:30.000 059 33350.25 380.12 2315.05 32.81 2012-02-28 01:59:31.000 059 33350.23 380.10 2315.04 32.81 2012-02-28 01:59:32.000 059 33350.25 380.12 2314.99 32.81 2012-02-28 01:59:33.000 059 33350.29 380.13 2315.09 32.81 2012-02-28 01:59:34.000 059 33350.19 380.11 2315.04 32.81 2012-02-28 01:59:35.000 059 33350.26 380.03 2315.05 32.81 2012-02-28 01:59:36.000 059 33350.25 380.11 2315.11 32.81 2012-02-28 01:59:37.000 059 33350.24 380.10 2315.09 32.81 2012-02-28 01:59:38.000 059 33350.23 380.06 2315.01 32.81 2012-02-28 01:59:39.000 059 33350.22 380.08 2315.04 32.81 2012-02-28 01:59:40.000 059 33350.25 380.14 2315.08 32.81 2012-02-28 01:59:41.000 059 33350.28 380.09 2314.99 32.81 2012-02-28 01:59:42.000 059 33350.26 380.08 2315.11 32.81 2012-02-28 01:59:43.000 059 33350.28 380.08 2315.08 32.81 2012-02-28 01:59:44.000 059 33350.35 380.09 2315.05 32.81 2012-02-28 01:59:45.000 059 33350.20 380.09 2315.05 32.81 2012-02-28 01:59:46.000 059 33350.26 380.11 2315.03 32.81 2012-02-28 01:59:47.000 059 33350.22 380.06 2315.07 32.81 2012-02-28 01:59:48.000 059 33350.17 380.11 2315.07 32.81 2012-02-28 01:59:49.000 059 33350.20 380.10 2315.12 32.81 2012-02-28 01:59:50.000 059 33350.21 380.13 2315.05 32.81 2012-02-28 01:59:51.000 059 33350.29 380.06 2315.09 32.81 2012-02-28 01:59:52.000 059 33350.22 380.10 2315.09 32.81 2012-02-28 01:59:53.000 059 33350.33 380.05 2315.12 32.81 2012-02-28 01:59:54.000 059 33350.17 380.05 2315.11 32.81 2012-02-28 01:59:54.000 059 33350.28 380.05 2315.12 32.81 2012-02-28 01:59:56.000 059 33350.33 380.07 2315.05 32.81 2012-02-28 01:59:57.000 059 33350.19 380.11 2315.04 32.81 2012-02-28 01:59:58.000 059 33350.25 380.12 2315.03 32.81 2012-02-28 01:59:59.000 059 33350.21 380.10 2315.07 32.81 2012-02-28 02:00:00.000 059 33350.32 380.10 2315.07 32.81 2012-02-28 02:00:01.000 059 33350.25 380.07 2315.09 32.81 2012-02-28 02:00:02.000 059 33350.14 380.08 2315.07 32.81 2012-02-28 02:00:03.000 059 33350.27 380.10 2315.04 32.81 2012-02-28 02:00:04.000 059 33350.24 380.09 2315.07 32.81 2012-02-28 02:00:05.000 059 33350.19 380.09 2315.11 32.81 2012-02-28 02:00:06.000 059 33350.34 380.09 2315.09 32.81 2012-02-28 02:00:07.000 059 33350.27 380.09 2315.10 32.81 2012-02-28 02:00:07.000 059 33350.34 380.10 2315.00 32.81 2012-02-28 02:00:09.000 059 33350.31 380.11 2315.01 32.81 2012-02-28 02:00:10.000 059 33350.27 380.11 2315.03 32.81 2012-02-28 02:00:11.000 059 33350.33 380.07 2315.07 32.81 2012-02-28 02:00:12.000 059 33350.24 380.07 2315.07 32.81 2012-02-28 02:00:13.000 059 33350.28 380.06 2315.07 32.81 2012-02-28 02:00:14.000 059 33350.26 380.08 2315.05 32.81 2012-02-28 02:00:15.000 059 33350.33 380.09 2315.10 32.81 2012-02-28 02:00:16.000 059 33350.26 380.07 2315.12 32.81 2012-02-28 02:00:17.000 059 33350.34 380.05 2315.05 32.81 2012-02-28 02:00:18.000 059 33350.31 380.08 2315.10 32.81 2012-02-28 02:00:19.000 059 33350.26 380.02 2315.12 32.81 2012-02-28 02:00:20.000 059 33350.26 380.05 2315.15 32.81 2012-02-28 02:00:21.000 059 33350.26 380.06 2315.05 32.81 2012-02-28 02:00:22.000 059 33350.32 380.05 2315.09 32.81 2012-02-28 02:00:23.000 059 33350.27 380.10 2314.99 32.81 2012-02-28 02:00:24.000 059 33350.34 380.07 2315.13 32.81 2012-02-28 02:00:25.000 059 33350.30 380.05 2315.09 32.81 2012-02-28 02:00:26.000 059 33350.28 380.08 2315.00 32.81 2012-02-28 02:00:27.000 059 33350.30 380.09 2315.09 32.81 2012-02-28 02:00:28.000 059 33350.43 380.03 2315.04 32.81 2012-02-28 02:00:29.000 059 33350.27 380.01 2315.00 32.81 2012-02-28 02:00:30.000 059 33350.42 380.07 2315.05 32.81 2012-02-28 02:00:31.000 059 33350.35 380.03 2315.04 32.81 2012-02-28 02:00:32.000 059 33350.31 380.07 2315.05 32.81 2012-02-28 02:00:33.000 059 33350.31 380.03 2315.04 32.81 2012-02-28 02:00:34.000 059 33350.42 380.05 2315.10 32.81 2012-02-28 02:00:35.000 059 33350.31 380.05 2315.10 32.81 2012-02-28 02:00:36.000 059 33350.34 380.04 2315.08 32.81 2012-02-28 02:00:37.000 059 33350.32 380.01 2315.07 32.81 2012-02-28 02:00:38.000 059 33350.32 380.08 2315.07 32.81 2012-02-28 02:00:39.000 059 33350.31 380.05 2315.04 32.81 2012-02-28 02:00:40.000 059 33350.42 380.01 2315.05 32.81 2012-02-28 02:00:41.000 059 33350.36 380.00 2315.01 32.81 2012-02-28 02:00:42.000 059 33350.38 380.02 2315.05 32.81 2012-02-28 02:00:43.000 059 33350.38 379.98 2315.04 32.81 2012-02-28 02:00:44.000 059 33350.36 379.99 2315.09 32.81 2012-02-28 02:00:45.000 059 33350.35 380.05 2315.01 32.81 2012-02-28 02:00:46.000 059 33350.40 380.00 2315.07 32.81 2012-02-28 02:00:47.000 059 33350.35 380.00 2314.99 32.81 2012-02-28 02:00:48.000 059 33350.38 379.99 2315.04 32.81 2012-02-28 02:00:48.000 059 33350.44 380.00 2314.98 32.81 2012-02-28 02:00:50.000 059 33350.36 380.00 2315.05 32.81 2012-02-28 02:00:51.000 059 33350.44 379.98 2314.99 32.81 2012-02-28 02:00:52.000 059 33350.34 380.00 2314.94 32.81 2012-02-28 02:00:53.000 059 33350.41 380.03 2315.03 32.81 2012-02-28 02:00:54.000 059 33350.40 380.04 2314.99 32.81 2012-02-28 02:00:55.000 059 33350.38 380.02 2315.04 32.81 2012-02-28 02:00:56.000 059 33350.41 380.02 2314.91 32.81 2012-02-28 02:00:57.000 059 33350.40 380.02 2314.98 32.81 2012-02-28 02:00:58.000 059 33350.26 379.97 2315.01 32.81 2012-02-28 02:00:59.000 059 33350.47 380.01 2314.95 32.81 2012-02-28 02:01:00.000 059 33350.34 380.01 2315.07 32.81 2012-02-28 02:01:01.000 059 33350.37 379.99 2315.09 32.81 2012-02-28 02:01:01.000 059 33350.43 379.97 2314.97 32.81 2012-02-28 02:01:03.000 059 33350.46 379.95 2315.12 32.81 2012-02-28 02:01:04.000 059 33350.43 380.02 2314.97 32.81 2012-02-28 02:01:05.000 059 33350.49 379.97 2314.97 32.81 2012-02-28 02:01:06.000 059 33350.35 380.00 2315.04 32.81 2012-02-28 02:01:07.000 059 33350.45 380.00 2315.02 32.81 2012-02-28 02:01:08.000 059 33350.40 380.00 2314.99 32.81 2012-02-28 02:01:09.000 059 33350.44 380.00 2315.05 32.81 2012-02-28 02:01:10.000 059 33350.50 379.97 2315.05 32.81 2012-02-28 02:01:11.000 059 33350.41 380.00 2315.02 32.81 2012-02-28 02:01:12.000 059 33350.51 379.96 2314.98 32.81 2012-02-28 02:01:13.000 059 33350.44 379.97 2315.04 32.81 2012-02-28 02:01:14.000 059 33350.46 380.00 2315.02 32.81 2012-02-28 02:01:15.000 059 33350.49 379.96 2314.96 32.81 2012-02-28 02:01:16.000 059 33350.35 379.99 2315.06 32.81 2012-02-28 02:01:17.000 059 33350.50 379.97 2315.04 32.81 2012-02-28 02:01:18.000 059 33350.39 379.96 2315.02 32.81 2012-02-28 02:01:19.000 059 33350.40 379.94 2314.97 32.81 2012-02-28 02:01:20.000 059 33350.47 380.02 2314.99 32.81 2012-02-28 02:01:21.000 059 33350.50 379.94 2314.99 32.81 2012-02-28 02:01:22.000 059 33350.46 379.97 2314.92 32.81 2012-02-28 02:01:23.000 059 33350.54 379.95 2315.03 32.81 2012-02-28 02:01:24.000 059 33350.46 380.00 2314.98 32.81 2012-02-28 02:01:25.000 059 33350.43 380.00 2314.92 32.81 2012-02-28 02:01:26.000 059 33350.47 380.01 2314.97 32.81 2012-02-28 02:01:27.000 059 33350.56 380.01 2314.92 32.81 2012-02-28 02:01:28.000 059 33350.51 380.00 2314.98 32.81 2012-02-28 02:01:29.000 059 33350.51 379.97 2314.98 32.81 2012-02-28 02:01:30.000 059 33350.47 379.98 2315.02 32.81 2012-02-28 02:01:31.000 059 33350.49 379.97 2315.03 32.81 2012-02-28 02:01:32.000 059 33350.54 379.95 2315.02 32.81 2012-02-28 02:01:33.000 059 33350.47 379.94 2314.99 32.81 2012-02-28 02:01:34.000 059 33350.50 379.99 2314.95 32.81 2012-02-28 02:01:35.000 059 33350.47 379.95 2314.95 32.81 2012-02-28 02:01:36.000 059 33350.58 379.95 2314.99 32.81 2012-02-28 02:01:37.000 059 33350.50 379.97 2314.98 32.81 2012-02-28 02:01:38.000 059 33350.53 380.00 2314.98 32.81 2012-02-28 02:01:39.000 059 33350.59 379.94 2315.04 32.81 2012-02-28 02:01:40.000 059 33350.60 379.95 2314.98 32.81 2012-02-28 02:01:41.000 059 33350.54 379.97 2315.03 32.81 2012-02-28 02:01:42.000 059 33350.56 379.97 2315.04 32.81 2012-02-28 02:01:42.000 059 33350.54 379.97 2314.99 32.81 2012-02-28 02:01:44.000 059 33350.48 379.98 2315.05 32.81 2012-02-28 02:01:45.000 059 33350.58 380.00 2315.02 32.81 2012-02-28 02:01:46.000 059 33350.54 379.95 2315.04 32.81 2012-02-28 02:01:47.000 059 33350.51 379.93 2315.01 32.81 2012-02-28 02:01:48.000 059 33350.55 379.93 2314.98 32.81 2012-02-28 02:01:49.000 059 33350.56 379.93 2314.96 32.81 2012-02-28 02:01:50.000 059 33350.60 379.98 2315.01 32.81 2012-02-28 02:01:51.000 059 33350.57 380.00 2314.99 32.81 2012-02-28 02:01:52.000 059 33350.62 379.96 2315.13 32.81 2012-02-28 02:01:53.000 059 33350.52 379.96 2314.99 32.81 2012-02-28 02:01:54.000 059 33350.68 379.99 2315.04 32.81 2012-02-28 02:01:55.000 059 33350.57 380.00 2314.94 32.81 2012-02-28 02:01:55.000 059 33350.60 379.94 2315.02 32.81 2012-02-28 02:01:57.000 059 33350.62 379.94 2314.97 32.81 2012-02-28 02:01:58.000 059 33350.61 379.96 2314.96 32.81 2012-02-28 02:01:59.000 059 33350.55 379.97 2315.03 32.81 2012-02-28 02:02:00.000 059 33350.64 379.94 2315.00 32.81 2012-02-28 02:02:01.000 059 33350.63 379.94 2315.08 32.81 2012-02-28 02:02:02.000 059 33350.61 379.97 2315.03 32.81 2012-02-28 02:02:03.000 059 33350.66 379.91 2314.91 32.81 2012-02-28 02:02:04.000 059 33350.60 379.92 2315.11 32.81 2012-02-28 02:02:05.000 059 33350.56 379.92 2314.97 32.81 2012-02-28 02:02:06.000 059 33350.68 379.90 2315.05 32.81 2012-02-28 02:02:07.000 059 33350.69 379.91 2315.06 32.81 2012-02-28 02:02:08.000 059 33350.63 379.95 2314.99 32.81 2012-02-28 02:02:09.000 059 33350.70 379.95 2314.91 32.81 2012-02-28 02:02:10.000 059 33350.64 379.90 2314.97 32.81 2012-02-28 02:02:11.000 059 33350.65 379.99 2314.96 32.81 2012-02-28 02:02:12.000 059 33350.59 379.92 2315.03 32.81 2012-02-28 02:02:13.000 059 33350.60 379.93 2315.01 32.81 2012-02-28 02:02:14.000 059 33350.63 379.93 2314.94 32.81 2012-02-28 02:02:15.000 059 33350.56 379.96 2314.95 32.81 2012-02-28 02:02:16.000 059 33350.56 379.94 2315.01 32.81 2012-02-28 02:02:17.000 059 33350.61 379.96 2315.04 32.81 2012-02-28 02:02:18.000 059 33350.59 379.95 2314.99 32.81 2012-02-28 02:02:19.000 059 33350.62 379.94 2315.03 32.81 2012-02-28 02:02:20.000 059 33350.72 379.90 2315.06 32.81 2012-02-28 02:02:21.000 059 33350.69 379.92 2315.06 32.81 2012-02-28 02:02:22.000 059 33350.66 379.95 2315.00 32.81 2012-02-28 02:02:23.000 059 33350.63 379.91 2314.96 32.81 2012-02-28 02:02:24.000 059 33350.67 379.94 2314.94 32.81 2012-02-28 02:02:25.000 059 33350.60 379.91 2314.96 32.81 2012-02-28 02:02:26.000 059 33350.67 379.95 2314.98 32.81 2012-02-28 02:02:27.000 059 33350.63 379.92 2314.98 32.81 2012-02-28 02:02:28.000 059 33350.62 379.86 2314.97 32.81 2012-02-28 02:02:29.000 059 33350.62 379.87 2314.98 32.81 2012-02-28 02:02:30.000 059 33350.64 379.93 2315.04 32.81 2012-02-28 02:02:31.000 059 33350.63 379.91 2315.02 32.81 2012-02-28 02:02:32.000 059 33350.72 379.92 2315.01 32.81 2012-02-28 02:02:33.000 059 33350.62 379.93 2315.00 32.81 2012-02-28 02:02:34.000 059 33350.70 379.90 2314.97 32.81 2012-02-28 02:02:35.000 059 33350.65 379.90 2314.93 32.81 2012-02-28 02:02:36.000 059 33350.65 379.87 2315.05 32.81 2012-02-28 02:02:36.000 059 33350.63 379.86 2315.05 32.81 2012-02-28 02:02:38.000 059 33350.70 379.94 2315.03 32.81 2012-02-28 02:02:39.000 059 33350.64 379.86 2315.10 32.81 2012-02-28 02:02:40.000 059 33350.70 379.94 2315.01 32.81 2012-02-28 02:02:41.000 059 33350.71 379.92 2314.98 32.81 2012-02-28 02:02:42.000 059 33350.68 379.90 2315.04 32.81 2012-02-28 02:02:43.000 059 33350.69 379.86 2315.05 32.81 2012-02-28 02:02:44.000 059 33350.64 379.90 2314.97 32.81 2012-02-28 02:02:45.000 059 33350.70 379.94 2314.91 32.81 2012-02-28 02:02:46.000 059 33350.72 379.90 2315.03 32.81 2012-02-28 02:02:47.000 059 33350.63 379.90 2315.01 32.81 2012-02-28 02:02:48.000 059 33350.71 379.94 2315.05 32.81 2012-02-28 02:02:49.000 059 33350.66 379.90 2314.99 32.81 2012-02-28 02:02:49.000 059 33350.66 379.89 2314.97 32.81 2012-02-28 02:02:51.000 059 33350.72 379.86 2315.08 32.81 2012-02-28 02:02:52.000 059 33350.78 379.90 2315.01 32.81 2012-02-28 02:02:53.000 059 33350.63 379.88 2314.96 32.81 2012-02-28 02:02:54.000 059 33350.68 379.90 2315.08 32.81 2012-02-28 02:02:55.000 059 33350.69 379.89 2314.97 32.81 2012-02-28 02:02:56.000 059 33350.69 379.86 2314.96 32.81 2012-02-28 02:02:57.000 059 33350.69 379.93 2314.97 32.81 2012-02-28 02:02:58.000 059 33350.75 379.90 2315.03 32.81 2012-02-28 02:02:59.000 059 33350.65 379.86 2315.01 32.81 2012-02-28 02:03:00.000 059 33350.74 379.92 2315.01 32.81 2012-02-28 02:03:01.000 059 33350.68 379.92 2315.09 32.81 2012-02-28 02:03:02.000 059 33350.70 379.83 2314.97 32.81 2012-02-28 02:03:03.000 059 33350.72 379.87 2315.01 32.81 2012-02-28 02:03:04.000 059 33350.80 379.88 2315.10 32.81 2012-02-28 02:03:05.000 059 33350.68 379.88 2314.95 32.81 2012-02-28 02:03:06.000 059 33350.75 379.86 2315.05 32.81 2012-02-28 02:03:07.000 059 33350.75 379.90 2315.04 32.81 2012-02-28 02:03:08.000 059 33350.79 379.90 2315.03 32.81 2012-02-28 02:03:09.000 059 33350.71 379.87 2315.06 32.81 2012-02-28 02:03:10.000 059 33350.75 379.88 2315.00 32.81 2012-02-28 02:03:11.000 059 33350.75 379.87 2315.00 32.81 2012-02-28 02:03:12.000 059 33350.74 379.89 2315.06 32.81 2012-02-28 02:03:13.000 059 33350.69 379.89 2315.04 32.81 2012-02-28 02:03:14.000 059 33350.68 379.87 2315.04 32.81 2012-02-28 02:03:15.000 059 33350.71 379.89 2315.03 32.81 2012-02-28 02:03:16.000 059 33350.79 379.86 2314.94 32.81 2012-02-28 02:03:17.000 059 33350.67 379.91 2315.06 32.81 2012-02-28 02:03:18.000 059 33350.73 379.88 2315.00 32.81 2012-02-28 02:03:19.000 059 33350.68 379.90 2315.12 32.81 2012-02-28 02:03:20.000 059 33350.76 379.88 2315.02 32.81 2012-02-28 02:03:21.000 059 33350.75 379.87 2315.01 32.81 2012-02-28 02:03:22.000 059 33350.78 379.88 2315.03 32.81 2012-02-28 02:03:23.000 059 33350.87 379.84 2314.97 32.81 2012-02-28 02:03:24.000 059 33350.74 379.87 2315.12 32.82 2012-02-28 02:03:25.000 059 33350.73 379.88 2315.09 32.82 2012-02-28 02:03:26.000 059 33350.77 379.91 2314.98 32.81 2012-02-28 02:03:27.000 059 33350.79 379.82 2314.98 32.81 2012-02-28 02:03:28.000 059 33350.77 379.85 2315.01 32.82 2012-02-28 02:03:29.000 059 33350.72 379.87 2314.98 32.82 2012-02-28 02:03:30.000 059 33350.75 379.87 2315.00 32.82 2012-02-28 02:03:30.000 059 33350.79 379.86 2314.94 32.82 2012-02-28 02:03:32.000 059 33350.82 379.86 2315.03 32.82 2012-02-28 02:03:33.000 059 33350.86 379.84 2314.99 32.82 2012-02-28 02:03:34.000 059 33350.84 379.82 2315.03 32.81 2012-02-28 02:03:35.000 059 33350.69 379.85 2315.13 32.82 2012-02-28 02:03:36.000 059 33350.89 379.84 2315.03 32.81 2012-02-28 02:03:37.000 059 33350.74 379.84 2314.99 32.81 2012-02-28 02:03:38.000 059 33350.78 379.86 2315.01 32.82 2012-02-28 02:03:39.000 059 33350.84 379.83 2315.05 32.82 2012-02-28 02:03:40.000 059 33350.81 379.83 2314.93 32.81 2012-02-28 02:03:41.000 059 33350.89 379.82 2315.08 32.81 2012-02-28 02:03:42.000 059 33350.82 379.86 2315.02 32.81 2012-02-28 02:03:43.000 059 33350.81 379.83 2315.05 32.82 2012-02-28 02:03:43.000 059 33350.88 379.81 2315.03 32.82 2012-02-28 02:03:45.000 059 33350.80 379.86 2315.03 32.81 2012-02-28 02:03:46.000 059 33350.86 379.81 2314.99 32.82 2012-02-28 02:03:47.000 059 33350.93 379.84 2315.07 32.81 2012-02-28 02:03:48.000 059 33350.83 379.83 2315.01 32.81 2012-02-28 02:03:49.000 059 33350.83 379.83 2314.98 32.81 2012-02-28 02:03:50.000 059 33350.90 379.86 2315.09 32.81 2012-02-28 02:03:51.000 059 33350.84 379.86 2315.05 32.81 2012-02-28 02:03:52.000 059 33350.84 379.87 2314.98 32.82 2012-02-28 02:03:53.000 059 33350.85 379.84 2315.11 32.81 2012-02-28 02:03:54.000 059 33350.82 379.87 2315.01 32.82 2012-02-28 02:03:55.000 059 33350.84 379.85 2315.01 32.82 2012-02-28 02:03:56.000 059 33350.82 379.84 2315.10 32.81 2012-02-28 02:03:57.000 059 33350.81 379.86 2314.97 32.81 2012-02-28 02:03:58.000 059 33350.87 379.86 2315.03 32.81 2012-02-28 02:03:59.000 059 33350.86 379.84 2314.97 32.81 2012-02-28 02:04:00.000 059 33350.84 379.85 2315.10 32.81 2012-02-28 02:04:01.000 059 33350.88 379.85 2315.11 32.81 2012-02-28 02:04:02.000 059 33350.86 379.86 2315.12 32.81 2012-02-28 02:04:03.000 059 33350.94 379.86 2315.03 32.81 2012-02-28 02:04:04.000 059 33351.00 379.81 2315.03 32.82 2012-02-28 02:04:05.000 059 33350.89 379.84 2315.04 32.81 2012-02-28 02:04:06.000 059 33350.81 379.85 2315.05 32.82 2012-02-28 02:04:07.000 059 33350.90 379.81 2315.03 32.82 2012-02-28 02:04:08.000 059 33350.92 379.80 2314.96 32.81 2012-02-28 02:04:09.000 059 33350.93 379.83 2315.05 32.81 2012-02-28 02:04:10.000 059 33350.89 379.83 2314.93 32.82 2012-02-28 02:04:11.000 059 33351.00 379.85 2314.99 32.81 2012-02-28 02:04:12.000 059 33350.82 379.82 2314.88 32.81 2012-02-28 02:04:13.000 059 33350.82 379.85 2314.91 32.81 2012-02-28 02:04:14.000 059 33350.94 379.83 2314.97 32.82 2012-02-28 02:04:15.000 059 33350.90 379.84 2315.02 32.81 2012-02-28 02:04:16.000 059 33350.87 379.82 2315.01 32.82 2012-02-28 02:04:17.000 059 33350.94 379.90 2315.01 32.81 2012-02-28 02:04:18.000 059 33351.03 379.85 2314.97 32.81 2012-02-28 02:04:19.000 059 33350.96 379.83 2314.97 32.82 2012-02-28 02:04:20.000 059 33350.89 379.87 2315.02 32.81 2012-02-28 02:04:21.000 059 33350.96 379.83 2315.04 32.81 2012-02-28 02:04:22.000 059 33350.99 379.84 2315.00 32.81 2012-02-28 02:04:23.000 059 33351.00 379.86 2314.97 32.82 2012-02-28 02:04:24.000 059 33350.87 379.88 2314.98 32.81 2012-02-28 02:04:24.000 059 33350.92 379.87 2315.01 32.81 2012-02-28 02:04:26.000 059 33350.94 379.88 2314.99 32.82 2012-02-28 02:04:27.000 059 33350.88 379.87 2315.04 32.81 2012-02-28 02:04:28.000 059 33350.99 379.91 2315.03 32.82 2012-02-28 02:04:29.000 059 33350.99 379.89 2314.98 32.82 2012-02-28 02:04:30.000 059 33350.94 379.83 2315.03 32.81 2012-02-28 02:04:31.000 059 33350.91 379.85 2315.10 32.82 2012-02-28 02:04:32.000 059 33350.99 379.86 2314.97 32.81 2012-02-28 02:04:33.000 059 33350.93 379.88 2315.14 32.82 2012-02-28 02:04:34.000 059 33350.99 379.82 2315.02 32.81 2012-02-28 02:04:35.000 059 33350.91 379.85 2315.10 32.81 2012-02-28 02:04:36.000 059 33350.96 379.85 2315.08 32.82 2012-02-28 02:04:37.000 059 33350.99 379.85 2315.07 32.81 2012-02-28 02:04:37.000 059 33350.90 379.86 2315.05 32.82 2012-02-28 02:04:39.000 059 33350.97 379.88 2315.00 32.82 2012-02-28 02:04:40.000 059 33350.99 379.86 2315.04 32.82 2012-02-28 02:04:41.000 059 33350.91 379.88 2314.95 32.81 2012-02-28 02:04:42.000 059 33350.91 379.90 2314.98 32.82 2012-02-28 02:04:43.000 059 33350.98 379.92 2315.03 32.82 2012-02-28 02:04:44.000 059 33351.04 379.93 2315.03 32.82 2012-02-28 02:04:45.000 059 33350.97 379.86 2315.04 32.82 2012-02-28 02:04:46.000 059 33351.00 379.89 2315.10 32.82 2012-02-28 02:04:47.000 059 33350.96 379.90 2315.01 32.82 2012-02-28 02:04:48.000 059 33351.07 379.86 2315.07 32.82 2012-02-28 02:04:49.000 059 33351.06 379.86 2315.13 32.82 2012-02-28 02:04:50.000 059 33350.99 379.87 2315.12 32.82 2012-02-28 02:04:51.000 059 33351.02 379.90 2315.01 32.82 2012-02-28 02:04:52.000 059 33351.02 379.85 2315.04 32.82 2012-02-28 02:04:53.000 059 33351.00 379.89 2314.99 32.82 2012-02-28 02:04:54.000 059 33351.06 379.87 2314.97 32.82 2012-02-28 02:04:55.000 059 33350.90 379.87 2314.95 32.82 2012-02-28 02:04:56.000 059 33351.04 379.87 2315.07 32.82 2012-02-28 02:04:57.000 059 33350.97 379.84 2315.05 32.82 2012-02-28 02:04:58.000 059 33350.97 379.89 2314.97 32.82 2012-02-28 02:04:59.000 059 33351.02 379.89 2314.99 32.82 2012-02-28 02:05:00.000 059 33351.03 379.87 2314.97 32.82 2012-02-28 02:05:01.000 059 33350.89 379.92 2315.05 32.82 2012-02-28 02:05:02.000 059 33351.04 379.90 2315.07 32.82 2012-02-28 02:05:03.000 059 33350.92 379.85 2315.04 32.82 2012-02-28 02:05:04.000 059 33351.02 379.84 2315.07 32.82 2012-02-28 02:05:05.000 059 33351.06 379.87 2315.01 32.82 2012-02-28 02:05:06.000 059 33351.01 379.88 2315.05 32.82 2012-02-28 02:05:07.000 059 33350.93 379.87 2315.04 32.82 2012-02-28 02:05:08.000 059 33351.02 379.88 2314.99 32.82 2012-02-28 02:05:09.000 059 33350.95 379.91 2315.13 32.82 2012-02-28 02:05:10.000 059 33350.94 379.89 2314.96 32.82 2012-02-28 02:05:11.000 059 33351.03 379.91 2314.99 32.82 2012-02-28 02:05:12.000 059 33351.02 379.90 2315.03 32.82 2012-02-28 02:05:13.000 059 33351.02 379.90 2315.01 32.82 2012-02-28 02:05:14.000 059 33350.98 379.88 2315.06 32.82 2012-02-28 02:05:15.000 059 33351.03 379.88 2315.00 32.82 2012-02-28 02:05:16.000 059 33351.06 379.90 2314.99 32.82 2012-02-28 02:05:17.000 059 33351.17 379.86 2315.07 32.82 2012-02-28 02:05:18.000 059 33351.11 379.91 2315.05 32.82 2012-02-28 02:05:18.000 059 33350.96 379.93 2315.07 32.82 2012-02-28 02:05:20.000 059 33351.11 379.88 2315.05 32.82 2012-02-28 02:05:21.000 059 33351.04 379.90 2315.10 32.82 2012-02-28 02:05:22.000 059 33351.05 379.90 2314.99 32.82 2012-02-28 02:05:23.000 059 33351.03 379.88 2315.06 32.82 2012-02-28 02:05:24.000 059 33351.00 379.93 2315.14 32.82 2012-02-28 02:05:25.000 059 33351.09 379.90 2315.10 32.82 2012-02-28 02:05:26.000 059 33351.03 379.91 2314.98 32.82 2012-02-28 02:05:27.000 059 33350.98 379.90 2315.09 32.82 2012-02-28 02:05:28.000 059 33351.00 379.92 2315.04 32.82 2012-02-28 02:05:29.000 059 33350.94 379.90 2315.09 32.82 2012-02-28 02:05:30.000 059 33350.97 379.95 2315.07 32.82 2012-02-28 02:05:31.000 059 33351.02 379.92 2314.96 32.82 2012-02-28 02:05:31.000 059 33351.05 379.94 2315.06 32.82 2012-02-28 02:05:33.000 059 33351.06 379.93 2315.07 32.82 2012-02-28 02:05:34.000 059 33350.99 379.87 2314.98 32.82 2012-02-28 02:05:35.000 059 33351.02 379.90 2315.10 32.82 2012-02-28 02:05:36.000 059 33351.14 379.94 2315.12 32.82 2012-02-28 02:05:37.000 059 33350.99 379.92 2315.05 32.82 2012-02-28 02:05:38.000 059 33351.09 379.97 2315.11 32.82 2012-02-28 02:05:39.000 059 33350.98 379.95 2315.03 32.82 2012-02-28 02:05:40.000 059 33350.99 379.96 2315.07 32.82 2012-02-28 02:05:41.000 059 33350.96 379.95 2315.07 32.82 2012-02-28 02:05:42.000 059 33351.03 379.92 2315.09 32.82 2012-02-28 02:05:43.000 059 33351.05 379.90 2315.05 32.82 2012-02-28 02:05:44.000 059 33351.01 379.92 2315.09 32.82 2012-02-28 02:05:45.000 059 33350.99 379.91 2315.09 32.82 2012-02-28 02:05:46.000 059 33350.93 379.96 2315.17 32.82 2012-02-28 02:05:47.000 059 33351.06 379.97 2315.04 32.82 2012-02-28 02:05:48.000 059 33351.00 379.96 2315.06 32.82 2012-02-28 02:05:49.000 059 33350.88 379.95 2315.10 32.82 2012-02-28 02:05:50.000 059 33350.90 379.94 2315.10 32.82 2012-02-28 02:05:51.000 059 33350.90 379.94 2315.12 32.82 2012-02-28 02:05:52.000 059 33350.90 379.93 2315.07 32.82 2012-02-28 02:05:53.000 059 33351.00 379.94 2315.20 32.82 2012-02-28 02:05:54.000 059 33350.87 379.99 2315.11 32.82 2012-02-28 02:05:55.000 059 33350.92 379.98 2315.06 32.82 2012-02-28 02:05:56.000 059 33350.91 379.98 2315.09 32.82 2012-02-28 02:05:57.000 059 33350.97 379.95 2315.13 32.82 2012-02-28 02:05:58.000 059 33350.99 379.97 2315.12 32.82 2012-02-28 02:05:59.000 059 33350.97 379.98 2315.16 32.82 2012-02-28 02:06:00.000 059 33350.87 379.96 2315.09 32.82 2012-02-28 02:06:01.000 059 33350.88 379.94 2315.11 32.82 2012-02-28 02:06:02.000 059 33350.94 379.98 2315.17 32.82 2012-02-28 02:06:03.000 059 33350.99 379.99 2315.11 32.82 2012-02-28 02:06:04.000 059 33350.93 379.95 2315.15 32.82 2012-02-28 02:06:05.000 059 33350.84 379.99 2315.15 32.82 2012-02-28 02:06:06.000 059 33350.90 379.97 2315.19 32.82 2012-02-28 02:06:07.000 059 33350.86 379.98 2315.07 32.82 2012-02-28 02:06:08.000 059 33350.88 379.98 2315.20 32.82 2012-02-28 02:06:09.000 059 33350.99 379.96 2315.21 32.82 2012-02-28 02:06:10.000 059 33350.84 379.95 2315.22 32.82 2012-02-28 02:06:11.000 059 33350.91 379.95 2315.17 32.82 2012-02-28 02:06:12.000 059 33350.99 379.96 2315.07 32.82 2012-02-28 02:06:12.000 059 33350.91 379.98 2315.09 32.82 2012-02-28 02:06:14.000 059 33350.96 379.99 2315.16 32.82 2012-02-28 02:06:15.000 059 33350.97 379.93 2315.17 32.82 2012-02-28 02:06:16.000 059 33350.85 379.95 2315.10 32.82 2012-02-28 02:06:17.000 059 33350.89 379.97 2315.12 32.82 2012-02-28 02:06:18.000 059 33350.96 379.93 2315.17 32.82 2012-02-28 02:06:19.000 059 33350.93 379.95 2315.18 32.82 2012-02-28 02:06:20.000 059 33350.95 379.97 2315.22 32.82 2012-02-28 02:06:21.000 059 33350.83 379.89 2315.08 32.82 2012-02-28 02:06:22.000 059 33350.82 379.96 2315.19 32.82 2012-02-28 02:06:23.000 059 33350.82 379.97 2315.22 32.82 2012-02-28 02:06:24.000 059 33350.86 379.94 2315.29 32.82 2012-02-28 02:06:25.000 059 33350.81 379.96 2315.26 32.82 2012-02-28 02:06:25.000 059 33350.87 379.94 2315.19 32.82 2012-02-28 02:06:27.000 059 33350.85 379.97 2315.19 32.82 2012-02-28 02:06:28.000 059 33350.88 379.94 2315.19 32.82 2012-02-28 02:06:29.000 059 33350.82 379.92 2315.15 32.82 2012-02-28 02:06:30.000 059 33350.79 379.97 2315.19 32.82 2012-02-28 02:06:31.000 059 33350.78 379.94 2315.24 32.82 2012-02-28 02:06:32.000 059 33350.87 379.96 2315.10 32.82 2012-02-28 02:06:33.000 059 33350.76 379.96 2315.19 32.82 2012-02-28 02:06:34.000 059 33350.71 379.93 2315.23 32.82 2012-02-28 02:06:35.000 059 33350.83 379.95 2315.20 32.82 2012-02-28 02:06:36.000 059 33350.79 379.90 2315.19 32.82 2012-02-28 02:06:37.000 059 33350.72 379.90 2315.17 32.82 2012-02-28 02:06:38.000 059 33350.79 379.92 2315.16 32.82 2012-02-28 02:06:39.000 059 33350.82 379.92 2315.22 32.82 2012-02-28 02:06:40.000 059 33350.82 379.93 2315.16 32.82 2012-02-28 02:06:41.000 059 33350.62 379.92 2315.20 32.82 2012-02-28 02:06:42.000 059 33350.90 379.91 2315.20 32.82 2012-02-28 02:06:43.000 059 33350.76 379.94 2315.18 32.82 2012-02-28 02:06:44.000 059 33350.77 379.94 2315.19 32.82 2012-02-28 02:06:45.000 059 33350.70 379.93 2315.24 32.82 2012-02-28 02:06:46.000 059 33350.75 379.91 2315.24 32.82 2012-02-28 02:06:47.000 059 33350.72 379.90 2315.21 32.82 2012-02-28 02:06:48.000 059 33350.71 379.93 2315.20 32.82 2012-02-28 02:06:49.000 059 33350.70 379.93 2315.18 32.82 2012-02-28 02:06:50.000 059 33350.78 379.93 2315.21 32.82 2012-02-28 02:06:51.000 059 33350.72 379.92 2315.21 32.82 2012-02-28 02:06:52.000 059 33350.70 379.89 2315.23 32.82 2012-02-28 02:06:53.000 059 33350.69 379.89 2315.19 32.82 2012-02-28 02:06:54.000 059 33350.72 379.90 2315.19 32.82 2012-02-28 02:06:55.000 059 33350.66 379.90 2315.20 32.82 2012-02-28 02:06:56.000 059 33350.75 379.89 2315.20 32.82 2012-02-28 02:06:57.000 059 33350.83 379.90 2315.20 32.82 2012-02-28 02:06:58.000 059 33350.71 379.91 2315.12 32.82 2012-02-28 02:06:59.000 059 33350.64 379.92 2315.17 32.82 2012-02-28 02:07:00.000 059 33350.72 379.92 2315.28 32.82 2012-02-28 02:07:01.000 059 33350.72 379.88 2315.21 32.82 2012-02-28 02:07:02.000 059 33350.71 379.90 2315.22 32.82 2012-02-28 02:07:03.000 059 33350.69 379.89 2315.23 32.82 2012-02-28 02:07:04.000 059 33350.60 379.93 2315.28 32.82 2012-02-28 02:07:05.000 059 33350.77 379.88 2315.26 32.82 2012-02-28 02:07:06.000 059 33350.54 379.90 2315.33 32.82 2012-02-28 02:07:06.000 059 33350.62 379.89 2315.27 32.82 2012-02-28 02:07:08.000 059 33350.62 379.90 2315.22 32.82 2012-02-28 02:07:09.000 059 33350.66 379.94 2315.25 32.82 2012-02-28 02:07:10.000 059 33350.66 379.93 2315.22 32.82 2012-02-28 02:07:11.000 059 33350.64 379.89 2315.20 32.82 2012-02-28 02:07:12.000 059 33350.66 379.91 2315.22 32.82 2012-02-28 02:07:13.000 059 33350.62 379.94 2315.16 32.82 2012-02-28 02:07:14.000 059 33350.54 379.93 2315.17 32.82 2012-02-28 02:07:15.000 059 33350.66 379.90 2315.16 32.82 2012-02-28 02:07:16.000 059 33350.71 379.89 2315.25 32.82 2012-02-28 02:07:17.000 059 33350.64 379.91 2315.23 32.82 2012-02-28 02:07:18.000 059 33350.61 379.93 2315.26 32.82 2012-02-28 02:07:19.000 059 33350.63 379.90 2315.32 32.82 2012-02-28 02:07:19.000 059 33350.57 379.94 2315.30 32.82 2012-02-28 02:07:21.000 059 33350.60 379.89 2315.27 32.82 2012-02-28 02:07:22.000 059 33350.72 379.91 2315.22 32.82 2012-02-28 02:07:23.000 059 33350.62 379.90 2315.29 32.82 2012-02-28 02:07:24.000 059 33350.65 379.87 2315.21 32.82 2012-02-28 02:07:25.000 059 33350.63 379.89 2315.24 32.82 2012-02-28 02:07:26.000 059 33350.60 379.91 2315.39 32.82 2012-02-28 02:07:27.000 059 33350.65 379.94 2315.17 32.82 2012-02-28 02:07:28.000 059 33350.57 379.91 2315.26 32.82 2012-02-28 02:07:29.000 059 33350.50 379.90 2315.23 32.82 2012-02-28 02:07:30.000 059 33350.52 379.90 2315.25 32.82 2012-02-28 02:07:31.000 059 33350.56 379.92 2315.27 32.82 2012-02-28 02:07:32.000 059 33350.53 379.90 2315.24 32.82 2012-02-28 02:07:33.000 059 33350.55 379.93 2315.21 32.82 2012-02-28 02:07:34.000 059 33350.58 379.94 2315.23 32.82 2012-02-28 02:07:35.000 059 33350.60 379.97 2315.24 32.82 2012-02-28 02:07:36.000 059 33350.50 379.93 2315.22 32.82 2012-02-28 02:07:37.000 059 33350.47 379.94 2315.19 32.82 2012-02-28 02:07:38.000 059 33350.53 379.96 2315.27 32.82 2012-02-28 02:07:39.000 059 33350.53 379.91 2315.22 32.82 2012-02-28 02:07:40.000 059 33350.54 379.92 2315.27 32.82 2012-02-28 02:07:41.000 059 33350.53 379.93 2315.31 32.82 2012-02-28 02:07:42.000 059 33350.56 379.93 2315.30 32.82 2012-02-28 02:07:43.000 059 33350.53 379.92 2315.29 32.82 2012-02-28 02:07:44.000 059 33350.62 379.95 2315.30 32.82 2012-02-28 02:07:45.000 059 33350.50 379.90 2315.28 32.82 2012-02-28 02:07:46.000 059 33350.54 379.91 2315.29 32.82 2012-02-28 02:07:47.000 059 33350.50 379.92 2315.26 32.82 2012-02-28 02:07:48.000 059 33350.48 379.94 2315.19 32.82 2012-02-28 02:07:49.000 059 33350.50 379.94 2315.20 32.82 2012-02-28 02:07:50.000 059 33350.48 379.92 2315.24 32.82 2012-02-28 02:07:51.000 059 33350.52 379.94 2315.24 32.82 2012-02-28 02:07:52.000 059 33350.56 379.94 2315.24 32.82 2012-02-28 02:07:53.000 059 33350.53 379.96 2315.30 32.82 2012-02-28 02:07:54.000 059 33350.47 379.92 2315.26 32.82 2012-02-28 02:07:55.000 059 33350.45 379.96 2315.29 32.82 2012-02-28 02:07:56.000 059 33350.54 379.93 2315.31 32.82 2012-02-28 02:07:57.000 059 33350.49 379.96 2315.27 32.82 2012-02-28 02:07:58.000 059 33350.54 379.97 2315.29 32.82 2012-02-28 02:07:59.000 059 33350.48 379.95 2315.25 32.82 2012-02-28 02:08:00.000 059 33350.50 379.92 2315.33 32.82 2012-02-28 02:08:00.000 059 33350.51 379.94 2315.26 32.82 2012-02-28 02:08:02.000 059 33350.47 379.97 2315.23 32.82 2012-02-28 02:08:03.000 059 33350.43 379.94 2315.21 32.82 2012-02-28 02:08:04.000 059 33350.41 379.93 2315.26 32.82 2012-02-28 02:08:05.000 059 33350.44 379.98 2315.22 32.82 2012-02-28 02:08:06.000 059 33350.45 379.96 2315.19 32.82 2012-02-28 02:08:07.000 059 33350.40 379.95 2315.21 32.82 2012-02-28 02:08:08.000 059 33350.41 379.96 2315.24 32.82 2012-02-28 02:08:09.000 059 33350.31 379.95 2315.33 32.82 2012-02-28 02:08:10.000 059 33350.36 379.99 2315.21 32.82 2012-02-28 02:08:11.000 059 33350.41 379.96 2315.29 32.82 2012-02-28 02:08:12.000 059 33350.38 379.93 2315.32 32.82 2012-02-28 02:08:13.000 059 33350.35 379.92 2315.30 32.82 2012-02-28 02:08:13.000 059 33350.42 380.00 2315.32 32.82 2012-02-28 02:08:15.000 059 33350.41 379.99 2315.27 32.82 2012-02-28 02:08:16.000 059 33350.32 380.02 2315.24 32.82 2012-02-28 02:08:17.000 059 33350.25 380.03 2315.30 32.82 2012-02-28 02:08:18.000 059 33350.41 379.99 2315.29 32.82 2012-02-28 02:08:19.000 059 33350.30 380.00 2315.28 32.82 2012-02-28 02:08:20.000 059 33350.37 380.01 2315.35 32.82 2012-02-28 02:08:21.000 059 33350.28 379.97 2315.28 32.82 2012-02-28 02:08:22.000 059 33350.26 380.01 2315.21 32.82 2012-02-28 02:08:23.000 059 33350.34 379.97 2315.30 32.82 2012-02-28 02:08:24.000 059 33350.34 379.98 2315.28 32.82 2012-02-28 02:08:25.000 059 33350.26 380.00 2315.26 32.82 2012-02-28 02:08:26.000 059 33350.34 380.01 2315.28 32.82 2012-02-28 02:08:27.000 059 33350.32 379.94 2315.35 32.82 2012-02-28 02:08:28.000 059 33350.26 379.99 2315.32 32.82 2012-02-28 02:08:29.000 059 33350.36 379.98 2315.26 32.82 2012-02-28 02:08:30.000 059 33350.32 379.99 2315.24 32.82 2012-02-28 02:08:31.000 059 33350.28 380.00 2315.25 32.82 2012-02-28 02:08:32.000 059 33350.35 379.98 2315.29 32.82 2012-02-28 02:08:33.000 059 33350.41 379.98 2315.24 32.82 2012-02-28 02:08:34.000 059 33350.29 380.00 2315.27 32.82 2012-02-28 02:08:35.000 059 33350.27 379.98 2315.24 32.82 2012-02-28 02:08:36.000 059 33350.24 379.99 2315.22 32.82 2012-02-28 02:08:37.000 059 33350.24 380.01 2315.25 32.82 2012-02-28 02:08:38.000 059 33350.28 379.96 2315.27 32.82 2012-02-28 02:08:39.000 059 33350.27 380.01 2315.18 32.82 2012-02-28 02:08:40.000 059 33350.32 380.00 2315.19 32.82 2012-02-28 02:08:41.000 059 33350.19 380.00 2315.28 32.82 2012-02-28 02:08:42.000 059 33350.22 379.97 2315.41 32.82 2012-02-28 02:08:43.000 059 33350.22 379.95 2315.32 32.82 2012-02-28 02:08:44.000 059 33350.25 379.97 2315.30 32.82 2012-02-28 02:08:45.000 059 33350.28 380.00 2315.27 32.82 2012-02-28 02:08:46.000 059 33350.18 380.00 2315.26 32.82 2012-02-28 02:08:47.000 059 33350.35 379.98 2315.23 32.82 2012-02-28 02:08:48.000 059 33350.23 379.99 2315.31 32.82 2012-02-28 02:08:49.000 059 33350.23 379.99 2315.34 32.82 2012-02-28 02:08:50.000 059 33350.27 379.98 2315.31 32.82 2012-02-28 02:08:51.000 059 33350.19 380.00 2315.22 32.82 2012-02-28 02:08:52.000 059 33350.30 380.00 2315.32 32.82 2012-02-28 02:08:53.000 059 33350.18 379.98 2315.32 32.82 2012-02-28 02:08:54.000 059 33350.24 380.00 2315.34 32.82 2012-02-28 02:08:54.000 059 33350.25 379.98 2315.30 32.82 2012-02-28 02:08:56.000 059 33350.15 380.01 2315.30 32.82 2012-02-28 02:08:57.000 059 33350.28 380.00 2315.27 32.82 2012-02-28 02:08:58.000 059 33350.24 380.02 2315.31 32.82 2012-02-28 02:08:59.000 059 33350.12 380.02 2315.36 32.82 2012-02-28 02:09:00.000 059 33350.29 379.94 2315.29 32.82 2012-02-28 02:09:01.000 059 33350.16 379.94 2315.26 32.82 2012-02-28 02:09:02.000 059 33350.16 379.98 2315.36 32.82 2012-02-28 02:09:03.000 059 33350.14 379.98 2315.29 32.82 2012-02-28 02:09:04.000 059 33350.14 380.05 2315.28 32.82 2012-02-28 02:09:05.000 059 33350.16 380.00 2315.28 32.82 2012-02-28 02:09:06.000 059 33350.20 379.96 2315.32 32.82 2012-02-28 02:09:07.000 059 33350.21 379.97 2315.26 32.82 2012-02-28 02:09:07.000 059 33350.24 379.97 2315.35 32.82 2012-02-28 02:09:09.000 059 33350.21 379.99 2315.30 32.82 2012-02-28 02:09:10.000 059 33350.24 380.02 2315.32 32.82 2012-02-28 02:09:11.000 059 33350.25 380.00 2315.32 32.82 2012-02-28 02:09:12.000 059 33350.15 380.00 2315.29 32.82 2012-02-28 02:09:13.000 059 33350.21 380.02 2315.32 32.82 2012-02-28 02:09:14.000 059 33350.23 380.02 2315.32 32.82 2012-02-28 02:09:15.000 059 33350.19 380.00 2315.30 32.82 2012-02-28 02:09:16.000 059 33350.13 380.00 2315.28 32.82 2012-02-28 02:09:17.000 059 33350.25 380.03 2315.29 32.82 2012-02-28 02:09:18.000 059 33350.26 380.03 2315.26 32.82 2012-02-28 02:09:19.000 059 33350.22 380.01 2315.25 32.82 2012-02-28 02:09:20.000 059 33350.22 380.02 2315.32 32.82 2012-02-28 02:09:21.000 059 33350.32 380.01 2315.32 32.82 2012-02-28 02:09:22.000 059 33350.26 380.03 2315.31 32.82 2012-02-28 02:09:23.000 059 33350.18 379.98 2315.38 32.82 2012-02-28 02:09:24.000 059 33350.30 380.05 2315.26 32.82 2012-02-28 02:09:25.000 059 33350.31 380.03 2315.20 32.82 2012-02-28 02:09:26.000 059 33350.23 380.02 2315.34 32.82 2012-02-28 02:09:27.000 059 33350.21 380.00 2315.28 32.82 2012-02-28 02:09:28.000 059 33350.17 380.07 2315.35 32.82 2012-02-28 02:09:29.000 059 33350.21 380.04 2315.29 32.82 2012-02-28 02:09:30.000 059 33350.26 380.02 2315.30 32.82 2012-02-28 02:09:31.000 059 33350.19 380.01 2315.29 32.82 2012-02-28 02:09:32.000 059 33350.10 380.03 2315.39 32.82 2012-02-28 02:09:33.000 059 33350.24 380.07 2315.36 32.82 2012-02-28 02:09:34.000 059 33350.22 380.02 2315.32 32.82 2012-02-28 02:09:35.000 059 33350.25 380.06 2315.32 32.82 2012-02-28 02:09:36.000 059 33350.25 380.07 2315.28 32.82 2012-02-28 02:09:37.000 059 33350.20 380.07 2315.31 32.82 2012-02-28 02:09:38.000 059 33350.16 380.07 2315.29 32.82 2012-02-28 02:09:39.000 059 33350.20 380.11 2315.36 32.82 2012-02-28 02:09:40.000 059 33350.14 380.11 2315.41 32.82 2012-02-28 02:09:41.000 059 33350.22 380.01 2315.32 32.82 2012-02-28 02:09:42.000 059 33350.22 380.06 2315.41 32.82 2012-02-28 02:09:43.000 059 33350.20 380.05 2315.37 32.82 2012-02-28 02:09:44.000 059 33350.22 380.06 2315.39 32.82 2012-02-28 02:09:45.000 059 33350.23 380.06 2315.41 32.82 2012-02-28 02:09:46.000 059 33350.12 380.07 2315.26 32.82 2012-02-28 02:09:47.000 059 33350.34 380.04 2315.40 32.82 2012-02-28 02:09:48.000 059 33350.24 380.11 2315.30 32.82 2012-02-28 02:09:48.000 059 33350.22 380.09 2315.33 32.82 2012-02-28 02:09:50.000 059 33350.21 380.10 2315.31 32.82 2012-02-28 02:09:51.000 059 33350.28 380.07 2315.35 32.82 2012-02-28 02:09:52.000 059 33350.20 380.07 2315.29 32.82 2012-02-28 02:09:53.000 059 33350.26 380.05 2315.32 32.82 2012-02-28 02:09:54.000 059 33350.24 380.06 2315.36 32.82 2012-02-28 02:09:55.000 059 33350.19 380.04 2315.36 32.82 2012-02-28 02:09:56.000 059 33350.24 380.11 2315.38 32.82 2012-02-28 02:09:57.000 059 33350.26 380.09 2315.33 32.82 2012-02-28 02:09:58.000 059 33350.24 380.10 2315.30 32.82 2012-02-28 02:09:59.000 059 33350.31 380.10 2315.29 32.82 2012-02-28 02:10:00.000 059 33350.24 380.11 2315.26 32.82 2012-02-28 02:10:01.000 059 33350.28 380.08 2315.34 32.82 2012-02-28 02:10:01.000 059 33350.29 380.12 2315.38 32.82 2012-02-28 02:10:03.000 059 33350.24 380.15 2315.39 32.82 2012-02-28 02:10:04.000 059 33350.24 380.12 2315.35 32.82 2012-02-28 02:10:05.000 059 33350.24 380.11 2315.28 32.82 2012-02-28 02:10:06.000 059 33350.24 380.12 2315.33 32.82 2012-02-28 02:10:07.000 059 33350.25 380.12 2315.33 32.82 2012-02-28 02:10:08.000 059 33350.35 380.13 2315.27 32.82 2012-02-28 02:10:09.000 059 33350.26 380.16 2315.34 32.82 2012-02-28 02:10:10.000 059 33350.31 380.14 2315.26 32.82 2012-02-28 02:10:11.000 059 33350.28 380.13 2315.34 32.82 2012-02-28 02:10:12.000 059 33350.23 380.18 2315.38 32.82 2012-02-28 02:10:13.000 059 33350.22 380.13 2315.36 32.82 2012-02-28 02:10:14.000 059 33350.27 380.18 2315.37 32.82 2012-02-28 02:10:15.000 059 33350.31 380.14 2315.30 32.82 2012-02-28 02:10:16.000 059 33350.28 380.13 2315.29 32.82 2012-02-28 02:10:17.000 059 33350.35 380.16 2315.29 32.82 2012-02-28 02:10:18.000 059 33350.33 380.15 2315.33 32.82 2012-02-28 02:10:19.000 059 33350.21 380.16 2315.29 32.82 2012-02-28 02:10:20.000 059 33350.25 380.16 2315.36 32.82 2012-02-28 02:10:21.000 059 33350.25 380.16 2315.34 32.82 2012-02-28 02:10:22.000 059 33350.21 380.18 2315.21 32.82 2012-02-28 02:10:23.000 059 33350.33 380.14 2315.34 32.82 2012-02-28 02:10:24.000 059 33350.33 380.17 2315.31 32.82 2012-02-28 02:10:25.000 059 33350.29 380.14 2315.34 32.82 2012-02-28 02:10:26.000 059 33350.24 380.17 2315.31 32.82 2012-02-28 02:10:27.000 059 33350.28 380.20 2315.29 32.82 2012-02-28 02:10:28.000 059 33350.25 380.15 2315.22 32.82 2012-02-28 02:10:29.000 059 33350.33 380.17 2315.34 32.82 2012-02-28 02:10:30.000 059 33350.35 380.20 2315.25 32.82 2012-02-28 02:10:31.000 059 33350.23 380.21 2315.26 32.82 2012-02-28 02:10:32.000 059 33350.27 380.22 2315.36 32.82 2012-02-28 02:10:33.000 059 33350.33 380.21 2315.41 32.82 2012-02-28 02:10:34.000 059 33350.21 380.18 2315.31 32.82 2012-02-28 02:10:35.000 059 33350.27 380.23 2315.36 32.82 2012-02-28 02:10:36.000 059 33350.25 380.18 2315.39 32.82 2012-02-28 02:10:37.000 059 33350.26 380.19 2315.42 32.82 2012-02-28 02:10:38.000 059 33350.25 380.21 2315.31 32.82 2012-02-28 02:10:39.000 059 33350.32 380.24 2315.31 32.82 2012-02-28 02:10:40.000 059 33350.38 380.17 2315.34 32.82 2012-02-28 02:10:41.000 059 33350.24 380.24 2315.30 32.82 2012-02-28 02:10:42.000 059 33350.35 380.22 2315.31 32.82 2012-02-28 02:10:42.000 059 33350.34 380.20 2315.29 32.82 2012-02-28 02:10:44.000 059 33350.28 380.20 2315.38 32.82 2012-02-28 02:10:45.000 059 33350.40 380.25 2315.33 32.82 2012-02-28 02:10:46.000 059 33350.35 380.24 2315.34 32.82 2012-02-28 02:10:47.000 059 33350.28 380.19 2315.35 32.82 2012-02-28 02:10:48.000 059 33350.28 380.20 2315.32 32.82 2012-02-28 02:10:49.000 059 33350.28 380.19 2315.28 32.82 2012-02-28 02:10:50.000 059 33350.31 380.20 2315.31 32.82 2012-02-28 02:10:51.000 059 33350.37 380.25 2315.32 32.82 2012-02-28 02:10:52.000 059 33350.25 380.21 2315.28 32.82 2012-02-28 02:10:53.000 059 33350.46 380.20 2315.34 32.82 2012-02-28 02:10:54.000 059 33350.47 380.22 2315.29 32.82 2012-02-28 02:10:55.000 059 33350.38 380.23 2315.33 32.82 2012-02-28 02:10:55.000 059 33350.32 380.22 2315.39 32.82 2012-02-28 02:10:57.000 059 33350.37 380.23 2315.27 32.82 2012-02-28 02:10:58.000 059 33350.44 380.23 2315.39 32.82 2012-02-28 02:10:59.000 059 33350.29 380.24 2315.35 32.82 2012-02-28 02:11:00.000 059 33350.45 380.22 2315.44 32.82 2012-02-28 02:11:01.000 059 33350.41 380.24 2315.38 32.82 2012-02-28 02:11:02.000 059 33350.37 380.26 2315.35 32.82 2012-02-28 02:11:03.000 059 33350.35 380.24 2315.38 32.82 2012-02-28 02:11:04.000 059 33350.32 380.18 2315.32 32.82 2012-02-28 02:11:05.000 059 33350.36 380.25 2315.38 32.82 2012-02-28 02:11:06.000 059 33350.25 380.25 2315.41 32.82 2012-02-28 02:11:07.000 059 33350.38 380.25 2315.36 32.82 2012-02-28 02:11:08.000 059 33350.32 380.24 2315.29 32.82 2012-02-28 02:11:09.000 059 33350.33 380.21 2315.30 32.82 2012-02-28 02:11:10.000 059 33350.42 380.26 2315.36 32.82 2012-02-28 02:11:11.000 059 33350.44 380.29 2315.29 32.82 2012-02-28 02:11:12.000 059 33350.47 380.23 2315.37 32.82 2012-02-28 02:11:13.000 059 33350.42 380.21 2315.38 32.82 2012-02-28 02:11:14.000 059 33350.44 380.25 2315.23 32.82 2012-02-28 02:11:15.000 059 33350.37 380.23 2315.33 32.82 2012-02-28 02:11:16.000 059 33350.31 380.26 2315.34 32.82 2012-02-28 02:11:17.000 059 33350.47 380.25 2315.35 32.82 2012-02-28 02:11:18.000 059 33350.40 380.27 2315.36 32.82 2012-02-28 02:11:19.000 059 33350.41 380.29 2315.29 32.82 2012-02-28 02:11:20.000 059 33350.43 380.23 2315.33 32.82 2012-02-28 02:11:21.000 059 33350.46 380.28 2315.39 32.82 2012-02-28 02:11:22.000 059 33350.42 380.28 2315.29 32.82 2012-02-28 02:11:23.000 059 33350.51 380.26 2315.29 32.82 2012-02-28 02:11:24.000 059 33350.43 380.27 2315.35 32.82 2012-02-28 02:11:25.000 059 33350.38 380.24 2315.36 32.82 2012-02-28 02:11:26.000 059 33350.42 380.30 2315.34 32.82 2012-02-28 02:11:27.000 059 33350.41 380.25 2315.36 32.82 2012-02-28 02:11:28.000 059 33350.33 380.24 2315.28 32.82 2012-02-28 02:11:29.000 059 33350.41 380.27 2315.42 32.82 2012-02-28 02:11:30.000 059 33350.44 380.27 2315.32 32.82 2012-02-28 02:11:31.000 059 33350.44 380.24 2315.34 32.82 2012-02-28 02:11:32.000 059 33350.40 380.28 2315.29 32.82 2012-02-28 02:11:33.000 059 33350.46 380.26 2315.26 32.82 2012-02-28 02:11:34.000 059 33350.44 380.25 2315.31 32.82 2012-02-28 02:11:35.000 059 33350.49 380.21 2315.39 32.82 2012-02-28 02:11:36.000 059 33350.47 380.24 2315.20 32.82 2012-02-28 02:11:36.000 059 33350.45 380.23 2315.28 32.82 2012-02-28 02:11:38.000 059 33350.51 380.26 2315.29 32.82 2012-02-28 02:11:39.000 059 33350.48 380.27 2315.20 32.82 2012-02-28 02:11:40.000 059 33350.53 380.28 2315.31 32.82 2012-02-28 02:11:41.000 059 33350.57 380.27 2315.29 32.82 2012-02-28 02:11:42.000 059 33350.53 380.25 2315.32 32.82 2012-02-28 02:11:43.000 059 33350.43 380.25 2315.32 32.82 2012-02-28 02:11:44.000 059 33350.50 380.25 2315.30 32.82 2012-02-28 02:11:45.000 059 33350.49 380.28 2315.44 32.82 2012-02-28 02:11:46.000 059 33350.35 380.27 2315.34 32.82 2012-02-28 02:11:47.000 059 33350.45 380.25 2315.20 32.82 2012-02-28 02:11:48.000 059 33350.57 380.25 2315.27 32.82 2012-02-28 02:11:49.000 059 33350.44 380.24 2315.18 32.82 2012-02-28 02:11:49.000 059 33350.53 380.29 2315.35 32.82 2012-02-28 02:11:51.000 059 33350.56 380.29 2315.34 32.82 2012-02-28 02:11:52.000 059 33350.46 380.27 2315.32 32.82 2012-02-28 02:11:53.000 059 33350.62 380.32 2315.42 32.82 2012-02-28 02:11:54.000 059 33350.50 380.32 2315.33 32.82 2012-02-28 02:11:55.000 059 33350.43 380.34 2315.33 32.82 2012-02-28 02:11:56.000 059 33350.54 380.35 2315.34 32.82 2012-02-28 02:11:57.000 059 33350.49 380.32 2315.34 32.82 2012-02-28 02:11:58.000 059 33350.52 380.33 2315.30 32.82 2012-02-28 02:11:59.000 059 33350.55 380.31 2315.29 32.82 2012-02-28 02:12:00.000 059 33350.57 380.32 2315.36 32.82 2012-02-28 02:12:01.000 059 33350.44 380.29 2315.30 32.82 2012-02-28 02:12:02.000 059 33350.55 380.29 2315.32 32.82 2012-02-28 02:12:03.000 059 33350.57 380.30 2315.35 32.82 2012-02-28 02:12:04.000 059 33350.53 380.28 2315.26 32.82 2012-02-28 02:12:05.000 059 33350.57 380.38 2315.32 32.82 2012-02-28 02:12:06.000 059 33350.57 380.32 2315.27 32.82 2012-02-28 02:12:07.000 059 33350.51 380.31 2315.30 32.82 2012-02-28 02:12:08.000 059 33350.57 380.34 2315.27 32.82 2012-02-28 02:12:09.000 059 33350.58 380.30 2315.32 32.82 2012-02-28 02:12:10.000 059 33350.59 380.31 2315.35 32.82 2012-02-28 02:12:11.000 059 33350.54 380.30 2315.26 32.82 2012-02-28 02:12:12.000 059 33350.60 380.31 2315.29 32.82 2012-02-28 02:12:13.000 059 33350.51 380.31 2315.29 32.82 2012-02-28 02:12:14.000 059 33350.47 380.29 2315.32 32.82 2012-02-28 02:12:15.000 059 33350.59 380.31 2315.29 32.82 2012-02-28 02:12:16.000 059 33350.51 380.36 2315.26 32.82 2012-02-28 02:12:17.000 059 33350.56 380.34 2315.29 32.82 2012-02-28 02:12:18.000 059 33350.51 380.33 2315.28 32.82 2012-02-28 02:12:19.000 059 33350.59 380.31 2315.31 32.82 2012-02-28 02:12:20.000 059 33350.51 380.30 2315.23 32.82 2012-02-28 02:12:21.000 059 33350.51 380.34 2315.28 32.82 2012-02-28 02:12:22.000 059 33350.41 380.30 2315.30 32.82 2012-02-28 02:12:23.000 059 33350.61 380.36 2315.31 32.82 2012-02-28 02:12:24.000 059 33350.55 380.31 2315.27 32.82 2012-02-28 02:12:25.000 059 33350.59 380.30 2315.30 32.82 2012-02-28 02:12:26.000 059 33350.52 380.30 2315.28 32.82 2012-02-28 02:12:27.000 059 33350.57 380.34 2315.28 32.82 2012-02-28 02:12:28.000 059 33350.53 380.36 2315.28 32.82 2012-02-28 02:12:29.000 059 33350.55 380.33 2315.26 32.82 2012-02-28 02:12:30.000 059 33350.60 380.32 2315.30 32.82 2012-02-28 02:12:30.000 059 33350.44 380.30 2315.39 32.82 2012-02-28 02:12:32.000 059 33350.54 380.32 2315.34 32.82 2012-02-28 02:12:33.000 059 33350.59 380.34 2315.34 32.82 2012-02-28 02:12:34.000 059 33350.60 380.32 2315.29 32.82 2012-02-28 02:12:35.000 059 33350.43 380.29 2315.28 32.82 2012-02-28 02:12:36.000 059 33350.57 380.39 2315.32 32.82 2012-02-28 02:12:37.000 059 33350.50 380.36 2315.41 32.82 2012-02-28 02:12:38.000 059 33350.54 380.33 2315.28 32.82 2012-02-28 02:12:39.000 059 33350.59 380.38 2315.30 32.82 2012-02-28 02:12:40.000 059 33350.62 380.34 2315.24 32.82 2012-02-28 02:12:41.000 059 33350.65 380.34 2315.26 32.82 2012-02-28 02:12:42.000 059 33350.65 380.38 2315.20 32.82 2012-02-28 02:12:43.000 059 33350.60 380.35 2315.37 32.82 2012-02-28 02:12:43.000 059 33350.68 380.31 2315.29 32.82 2012-02-28 02:12:45.000 059 33350.66 380.40 2315.26 32.82 2012-02-28 02:12:46.000 059 33350.65 380.32 2315.25 32.82 2012-02-28 02:12:47.000 059 33350.66 380.35 2315.29 32.82 2012-02-28 02:12:48.000 059 33350.55 380.30 2315.25 32.82 2012-02-28 02:12:49.000 059 33350.69 380.41 2315.30 32.82 2012-02-28 02:12:50.000 059 33350.62 380.38 2315.30 32.82 2012-02-28 02:12:51.000 059 33350.70 380.34 2315.30 32.82 2012-02-28 02:12:52.000 059 33350.65 380.36 2315.24 32.82 2012-02-28 02:12:53.000 059 33350.57 380.34 2315.27 32.82 2012-02-28 02:12:54.000 059 33350.63 380.35 2315.28 32.82 2012-02-28 02:12:55.000 059 33350.75 380.32 2315.18 32.82 2012-02-28 02:12:56.000 059 33350.62 380.31 2315.13 32.82 2012-02-28 02:12:57.000 059 33350.71 380.35 2315.28 32.82 2012-02-28 02:12:58.000 059 33350.62 380.34 2315.25 32.82 2012-02-28 02:12:59.000 059 33350.69 380.38 2315.26 32.82 2012-02-28 02:13:00.000 059 33350.79 380.35 2315.20 32.82 2012-02-28 02:13:01.000 059 33350.65 380.38 2315.28 32.82 2012-02-28 02:13:02.000 059 33350.67 380.34 2315.26 32.82 2012-02-28 02:13:03.000 059 33350.75 380.33 2315.28 32.82 2012-02-28 02:13:04.000 059 33350.70 380.33 2315.34 32.82 2012-02-28 02:13:05.000 059 33350.82 380.34 2315.27 32.82 2012-02-28 02:13:06.000 059 33350.69 380.31 2315.32 32.82 2012-02-28 02:13:07.000 059 33350.75 380.34 2315.19 32.82 2012-02-28 02:13:08.000 059 33350.73 380.32 2315.22 32.82 2012-02-28 02:13:09.000 059 33350.73 380.35 2315.23 32.82 2012-02-28 02:13:10.000 059 33350.71 380.37 2315.27 32.82 2012-02-28 02:13:11.000 059 33350.71 380.35 2315.24 32.82 2012-02-28 02:13:12.000 059 33350.77 380.36 2315.20 32.82 2012-02-28 02:13:13.000 059 33350.79 380.36 2315.33 32.82 2012-02-28 02:13:14.000 059 33350.68 380.37 2315.32 32.82 2012-02-28 02:13:15.000 059 33350.75 380.30 2315.32 32.82 2012-02-28 02:13:16.000 059 33350.71 380.33 2315.26 32.82 2012-02-28 02:13:17.000 059 33350.74 380.35 2315.33 32.82 2012-02-28 02:13:18.000 059 33350.69 380.37 2315.30 32.82 2012-02-28 02:13:19.000 059 33350.83 380.32 2315.26 32.82 2012-02-28 02:13:20.000 059 33350.75 380.34 2315.25 32.82 2012-02-28 02:13:21.000 059 33350.74 380.35 2315.28 32.82 2012-02-28 02:13:22.000 059 33350.76 380.36 2315.23 32.82 2012-02-28 02:13:23.000 059 33350.72 380.32 2315.24 32.82 2012-02-28 02:13:24.000 059 33350.69 380.37 2315.32 32.82 2012-02-28 02:13:24.000 059 33350.65 380.34 2315.29 32.82 2012-02-28 02:13:26.000 059 33350.74 380.34 2315.22 32.82 2012-02-28 02:13:27.000 059 33350.75 380.38 2315.22 32.82 2012-02-28 02:13:28.000 059 33350.69 380.35 2315.23 32.82 2012-02-28 02:13:29.000 059 33350.75 380.38 2315.26 32.82 2012-02-28 02:13:30.000 059 33350.61 380.40 2315.31 32.82 2012-02-28 02:13:31.000 059 33350.65 380.38 2315.24 32.82 2012-02-28 02:13:32.000 059 33350.68 380.38 2315.29 32.82 2012-02-28 02:13:33.000 059 33350.70 380.36 2315.30 32.82 2012-02-28 02:13:34.000 059 33350.78 380.34 2315.36 32.82 2012-02-28 02:13:35.000 059 33350.73 380.33 2315.23 32.82 2012-02-28 02:13:36.000 059 33350.76 380.36 2315.27 32.82 2012-02-28 02:13:37.000 059 33350.67 380.36 2315.25 32.82 2012-02-28 02:13:37.000 059 33350.74 380.38 2315.27 32.82 2012-02-28 02:13:39.000 059 33350.71 380.35 2315.31 32.82 2012-02-28 02:13:40.000 059 33350.71 380.38 2315.22 32.82 2012-02-28 02:13:41.000 059 33350.68 380.32 2315.21 32.82 2012-02-28 02:13:42.000 059 33350.75 380.38 2315.25 32.82 2012-02-28 02:13:43.000 059 33350.84 380.40 2315.23 32.82 2012-02-28 02:13:44.000 059 33350.76 380.42 2315.22 32.82 2012-02-28 02:13:45.000 059 33350.78 380.38 2315.29 32.82 2012-02-28 02:13:46.000 059 33350.81 380.35 2315.29 32.82 2012-02-28 02:13:47.000 059 33350.78 380.38 2315.19 32.82 2012-02-28 02:13:48.000 059 33350.78 380.35 2315.28 32.82 2012-02-28 02:13:49.000 059 33350.86 380.35 2315.29 32.82 2012-02-28 02:13:50.000 059 33350.82 380.33 2315.22 32.82 2012-02-28 02:13:51.000 059 33350.84 380.33 2315.21 32.82 2012-02-28 02:13:52.000 059 33350.82 380.40 2315.28 32.82 2012-02-28 02:13:53.000 059 33350.86 380.37 2315.24 32.82 2012-02-28 02:13:54.000 059 33350.84 380.40 2315.27 32.82 2012-02-28 02:13:55.000 059 33350.76 380.39 2315.27 32.82 2012-02-28 02:13:56.000 059 33350.79 380.38 2315.21 32.82 2012-02-28 02:13:57.000 059 33350.82 380.40 2315.20 32.82 2012-02-28 02:13:58.000 059 33350.78 380.40 2315.32 32.82 2012-02-28 02:13:59.000 059 33350.76 380.42 2315.32 32.82 2012-02-28 02:14:00.000 059 33350.84 380.42 2315.23 32.82 2012-02-28 02:14:01.000 059 33350.81 380.33 2315.30 32.82 2012-02-28 02:14:02.000 059 33350.81 380.35 2315.28 32.82 2012-02-28 02:14:03.000 059 33350.83 380.38 2315.25 32.82 2012-02-28 02:14:04.000 059 33350.90 380.39 2315.28 32.82 2012-02-28 02:14:05.000 059 33350.74 380.36 2315.28 32.82 2012-02-28 02:14:06.000 059 33350.86 380.36 2315.30 32.82 2012-02-28 02:14:07.000 059 33350.88 380.38 2315.15 32.82 2012-02-28 02:14:08.000 059 33350.87 380.37 2315.23 32.82 2012-02-28 02:14:09.000 059 33350.90 380.38 2315.22 32.82 2012-02-28 02:14:10.000 059 33350.93 380.34 2315.26 32.82 2012-02-28 02:14:11.000 059 33350.82 380.40 2315.23 32.82 2012-02-28 02:14:12.000 059 33350.93 380.38 2315.22 32.82 2012-02-28 02:14:13.000 059 33350.90 380.36 2315.14 32.82 2012-02-28 02:14:14.000 059 33350.84 380.40 2315.17 32.82 2012-02-28 02:14:15.000 059 33350.76 380.42 2315.33 32.82 2012-02-28 02:14:16.000 059 33350.88 380.39 2315.30 32.82 2012-02-28 02:14:17.000 059 33350.72 380.38 2315.32 32.82 2012-02-28 02:14:18.000 059 33350.88 380.37 2315.30 32.82 2012-02-28 02:14:18.000 059 33350.81 380.43 2315.19 32.82 2012-02-28 02:14:20.000 059 33350.82 380.42 2315.16 32.82 2012-02-28 02:14:21.000 059 33350.87 380.39 2315.31 32.82 2012-02-28 02:14:22.000 059 33350.84 380.37 2315.31 32.82 2012-02-28 02:14:23.000 059 33350.80 380.34 2315.23 32.82 2012-02-28 02:14:24.000 059 33350.79 380.38 2315.30 32.82 2012-02-28 02:14:25.000 059 33350.83 380.37 2315.20 32.82 2012-02-28 02:14:26.000 059 33350.87 380.33 2315.17 32.82 2012-02-28 02:14:27.000 059 33350.94 380.37 2315.31 32.82 2012-02-28 02:14:28.000 059 33350.88 380.41 2315.24 32.82 2012-02-28 02:14:29.000 059 33350.88 380.39 2315.25 32.82 2012-02-28 02:14:30.000 059 33350.84 380.39 2315.30 32.82 2012-02-28 02:14:31.000 059 33350.93 380.38 2315.28 32.82 2012-02-28 02:14:31.000 059 33350.86 380.36 2315.22 32.82 2012-02-28 02:14:33.000 059 33350.81 380.37 2315.22 32.82 2012-02-28 02:14:34.000 059 33350.88 380.33 2315.25 32.82 2012-02-28 02:14:35.000 059 33350.86 380.40 2315.23 32.82 2012-02-28 02:14:36.000 059 33350.87 380.39 2315.13 32.82 2012-02-28 02:14:37.000 059 33350.91 380.36 2315.26 32.82 2012-02-28 02:14:38.000 059 33350.86 380.35 2315.23 32.82 2012-02-28 02:14:39.000 059 33350.84 380.39 2315.22 32.82 2012-02-28 02:14:40.000 059 33350.90 380.41 2315.25 32.82 2012-02-28 02:14:41.000 059 33350.91 380.39 2315.20 32.82 2012-02-28 02:14:42.000 059 33350.76 380.40 2315.35 32.82 2012-02-28 02:14:43.000 059 33350.83 380.40 2315.36 32.82 2012-02-28 02:14:44.000 059 33350.80 380.35 2315.30 32.82 2012-02-28 02:14:45.000 059 33350.84 380.42 2315.28 32.82 2012-02-28 02:14:46.000 059 33350.90 380.42 2315.23 32.82 2012-02-28 02:14:47.000 059 33350.85 380.36 2315.22 32.82 2012-02-28 02:14:48.000 059 33351.02 380.43 2315.27 32.82 2012-02-28 02:14:49.000 059 33350.88 380.39 2315.31 32.82 2012-02-28 02:14:50.000 059 33350.86 380.38 2315.25 32.82 2012-02-28 02:14:51.000 059 33350.91 380.40 2315.25 32.82 2012-02-28 02:14:52.000 059 33350.91 380.40 2315.26 32.82 2012-02-28 02:14:53.000 059 33350.90 380.37 2315.26 32.82 2012-02-28 02:14:54.000 059 33350.74 380.36 2315.32 32.82 2012-02-28 02:14:55.000 059 33350.84 380.37 2315.28 32.82 2012-02-28 02:14:56.000 059 33350.88 380.39 2315.29 32.82 2012-02-28 02:14:57.000 059 33350.91 380.41 2315.28 32.82 2012-02-28 02:14:58.000 059 33350.87 380.40 2315.34 32.82 2012-02-28 02:14:59.000 059 33350.92 380.43 2315.29 32.82 2012-02-28 02:15:00.000 059 33350.79 380.42 2315.17 32.82 2012-02-28 02:15:01.000 059 33350.87 380.40 2315.28 32.82 2012-02-28 02:15:02.000 059 33350.81 380.40 2315.26 32.82 2012-02-28 02:15:03.000 059 33350.87 380.39 2315.26 32.82 2012-02-28 02:15:04.000 059 33350.90 380.41 2315.24 32.82 2012-02-28 02:15:05.000 059 33350.88 380.40 2315.21 32.82 2012-02-28 02:15:06.000 059 33350.87 380.38 2315.30 32.82 2012-02-28 02:15:07.000 059 33350.89 380.38 2315.34 32.82 2012-02-28 02:15:08.000 059 33350.86 380.41 2315.30 32.82 2012-02-28 02:15:09.000 059 33350.96 380.40 2315.26 32.82 2012-02-28 02:15:10.000 059 33350.93 380.39 2315.19 32.82 2012-02-28 02:15:11.000 059 33350.91 380.36 2315.23 32.82 2012-02-28 02:15:12.000 059 33350.83 380.48 2315.24 32.82 2012-02-28 02:15:12.000 059 33350.97 380.41 2315.19 32.82 2012-02-28 02:15:14.000 059 33350.92 380.41 2315.23 32.82 2012-02-28 02:15:15.000 059 33350.86 380.46 2315.22 32.82 2012-02-28 02:15:16.000 059 33350.93 380.43 2315.28 32.82 2012-02-28 02:15:17.000 059 33350.94 380.42 2315.28 32.82 2012-02-28 02:15:18.000 059 33350.96 380.41 2315.26 32.82 2012-02-28 02:15:19.000 059 33350.86 380.44 2315.30 32.82 2012-02-28 02:15:20.000 059 33350.88 380.44 2315.30 32.82 2012-02-28 02:15:21.000 059 33350.79 380.39 2315.29 32.82 2012-02-28 02:15:22.000 059 33350.86 380.41 2315.35 32.82 2012-02-28 02:15:23.000 059 33350.93 380.44 2315.23 32.82 2012-02-28 02:15:24.000 059 33350.91 380.41 2315.33 32.82 2012-02-28 02:15:25.000 059 33350.96 380.43 2315.26 32.82 2012-02-28 02:15:25.000 059 33350.90 380.43 2315.32 32.82 2012-02-28 02:15:27.000 059 33350.89 380.42 2315.29 32.82 2012-02-28 02:15:28.000 059 33350.89 380.43 2315.33 32.82 2012-02-28 02:15:29.000 059 33350.90 380.42 2315.22 32.82 2012-02-28 02:15:30.000 059 33350.89 380.40 2315.32 32.82 2012-02-28 02:15:31.000 059 33350.87 380.43 2315.34 32.82 2012-02-28 02:15:32.000 059 33350.88 380.45 2315.30 32.82 2012-02-28 02:15:33.000 059 33350.87 380.44 2315.29 32.82 2012-02-28 02:15:34.000 059 33350.89 380.42 2315.36 32.82 2012-02-28 02:15:35.000 059 33350.94 380.40 2315.32 32.82 2012-02-28 02:15:36.000 059 33350.93 380.42 2315.35 32.82 2012-02-28 02:15:37.000 059 33350.91 380.44 2315.26 32.82 2012-02-28 02:15:38.000 059 33350.95 380.46 2315.28 32.82 2012-02-28 02:15:39.000 059 33350.98 380.46 2315.38 32.82 2012-02-28 02:15:40.000 059 33350.93 380.47 2315.35 32.82 2012-02-28 02:15:41.000 059 33350.96 380.44 2315.35 32.82 2012-02-28 02:15:42.000 059 33351.00 380.42 2315.26 32.82 2012-02-28 02:15:43.000 059 33350.95 380.42 2315.28 32.82 2012-02-28 02:15:44.000 059 33350.90 380.42 2315.23 32.82 2012-02-28 02:15:45.000 059 33351.00 380.40 2315.26 32.82 2012-02-28 02:15:46.000 059 33350.94 380.41 2315.28 32.82 2012-02-28 02:15:47.000 059 33350.98 380.41 2315.31 32.82 2012-02-28 02:15:48.000 059 33350.99 380.44 2315.36 32.82 2012-02-28 02:15:49.000 059 33351.04 380.43 2315.37 32.82 2012-02-28 02:15:50.000 059 33351.03 380.40 2315.32 32.82 2012-02-28 02:15:51.000 059 33350.88 380.43 2315.31 32.82 2012-02-28 02:15:52.000 059 33350.99 380.42 2315.20 32.82 2012-02-28 02:15:53.000 059 33350.92 380.42 2315.29 32.82 2012-02-28 02:15:54.000 059 33350.97 380.42 2315.27 32.82 2012-02-28 02:15:55.000 059 33350.96 380.44 2315.23 32.82 2012-02-28 02:15:56.000 059 33351.01 380.44 2315.20 32.82 2012-02-28 02:15:57.000 059 33350.96 380.45 2315.34 32.82 2012-02-28 02:15:58.000 059 33351.00 380.43 2315.25 32.82 2012-02-28 02:15:59.000 059 33350.92 380.43 2315.25 32.82 2012-02-28 02:16:00.000 059 33351.02 380.40 2315.23 32.82 2012-02-28 02:16:01.000 059 33350.87 380.41 2315.28 32.82 2012-02-28 02:16:02.000 059 33351.01 380.43 2315.26 32.82 2012-02-28 02:16:03.000 059 33350.93 380.42 2315.32 32.82 2012-02-28 02:16:04.000 059 33351.04 380.45 2315.33 32.82 2012-02-28 02:16:05.000 059 33350.97 380.41 2315.35 32.82 2012-02-28 02:16:06.000 059 33350.95 380.42 2315.38 32.82 2012-02-28 02:16:06.000 059 33350.97 380.41 2315.23 32.82 2012-02-28 02:16:08.000 059 33350.95 380.43 2315.25 32.82 2012-02-28 02:16:09.000 059 33351.00 380.41 2315.23 32.82 2012-02-28 02:16:10.000 059 33350.92 380.42 2315.29 32.82 2012-02-28 02:16:11.000 059 33351.00 380.44 2315.37 32.82 2012-02-28 02:16:12.000 059 33350.91 380.41 2315.34 32.82 2012-02-28 02:16:13.000 059 33351.11 380.43 2315.26 32.82 2012-02-28 02:16:14.000 059 33350.96 380.40 2315.28 32.82 2012-02-28 02:16:15.000 059 33351.02 380.43 2315.28 32.82 2012-02-28 02:16:16.000 059 33350.99 380.42 2315.24 32.82 2012-02-28 02:16:17.000 059 33350.99 380.45 2315.26 32.82 2012-02-28 02:16:18.000 059 33351.02 380.39 2315.24 32.82 2012-02-28 02:16:19.000 059 33350.97 380.41 2315.34 32.82 2012-02-28 02:16:19.000 059 33351.05 380.38 2315.24 32.82 2012-02-28 02:16:21.000 059 33350.98 380.44 2315.33 32.82 2012-02-28 02:16:22.000 059 33351.00 380.43 2315.22 32.82 2012-02-28 02:16:23.000 059 33350.99 380.42 2315.22 32.82 2012-02-28 02:16:24.000 059 33351.01 380.38 2315.22 32.82 2012-02-28 02:16:25.000 059 33351.03 380.42 2315.34 32.82 2012-02-28 02:16:26.000 059 33350.99 380.39 2315.34 32.82 2012-02-28 02:16:27.000 059 33350.97 380.41 2315.24 32.82 2012-02-28 02:16:28.000 059 33351.03 380.40 2315.37 32.82 2012-02-28 02:16:29.000 059 33350.94 380.42 2315.26 32.82 2012-02-28 02:16:30.000 059 33350.98 380.42 2315.30 32.82 2012-02-28 02:16:31.000 059 33350.97 380.37 2315.26 32.82 2012-02-28 02:16:32.000 059 33350.94 380.40 2315.24 32.82 2012-02-28 02:16:33.000 059 33350.93 380.41 2315.22 32.82 2012-02-28 02:16:34.000 059 33351.01 380.39 2315.25 32.82 2012-02-28 02:16:35.000 059 33351.03 380.38 2315.27 32.82 2012-02-28 02:16:36.000 059 33351.01 380.45 2315.27 32.82 2012-02-28 02:16:37.000 059 33350.98 380.38 2315.39 32.82 2012-02-28 02:16:38.000 059 33351.03 380.38 2315.34 32.82 2012-02-28 02:16:39.000 059 33351.03 380.36 2315.26 32.82 2012-02-28 02:16:40.000 059 33351.06 380.34 2315.24 32.82 2012-02-28 02:16:41.000 059 33351.16 380.39 2315.35 32.82 2012-02-28 02:16:42.000 059 33350.97 380.34 2315.30 32.82 2012-02-28 02:16:43.000 059 33351.00 380.38 2315.21 32.82 2012-02-28 02:16:44.000 059 33351.06 380.38 2315.26 32.82 2012-02-28 02:16:45.000 059 33350.96 380.38 2315.27 32.82 2012-02-28 02:16:46.000 059 33350.95 380.38 2315.29 32.82 2012-02-28 02:16:47.000 059 33351.02 380.37 2315.35 32.82 2012-02-28 02:16:48.000 059 33351.03 380.37 2315.32 32.82 2012-02-28 02:16:49.000 059 33350.97 380.36 2315.29 32.82 2012-02-28 02:16:50.000 059 33351.01 380.36 2315.24 32.82 2012-02-28 02:16:51.000 059 33351.00 380.38 2315.33 32.82 2012-02-28 02:16:52.000 059 33350.94 380.38 2315.28 32.82 2012-02-28 02:16:53.000 059 33351.00 380.38 2315.24 32.82 2012-02-28 02:16:54.000 059 33350.98 380.38 2315.26 32.82 2012-02-28 02:16:55.000 059 33350.97 380.37 2315.24 32.82 2012-02-28 02:16:56.000 059 33350.87 380.37 2315.36 32.82 2012-02-28 02:16:57.000 059 33351.00 380.40 2315.35 32.82 2012-02-28 02:16:58.000 059 33351.03 380.38 2315.35 32.82 2012-02-28 02:16:59.000 059 33351.06 380.36 2315.36 32.82 2012-02-28 02:17:00.000 059 33351.07 380.37 2315.23 32.82 2012-02-28 02:17:00.000 059 33351.02 380.38 2315.28 32.82 2012-02-28 02:17:02.000 059 33350.99 380.38 2315.28 32.82 2012-02-28 02:17:03.000 059 33351.00 380.41 2315.23 32.82 2012-02-28 02:17:04.000 059 33351.01 380.41 2315.26 32.82 2012-02-28 02:17:05.000 059 33351.00 380.39 2315.36 32.82 2012-02-28 02:17:06.000 059 33350.95 380.37 2315.32 32.82 2012-02-28 02:17:07.000 059 33351.05 380.40 2315.29 32.82 2012-02-28 02:17:08.000 059 33350.99 380.36 2315.31 32.82 2012-02-28 02:17:09.000 059 33351.07 380.39 2315.35 32.82 2012-02-28 02:17:10.000 059 33351.00 380.33 2315.23 32.82 2012-02-28 02:17:11.000 059 33350.88 380.43 2315.26 32.82 2012-02-28 02:17:12.000 059 33351.03 380.40 2315.30 32.82 2012-02-28 02:17:13.000 059 33351.00 380.34 2315.37 32.82 2012-02-28 02:17:13.000 059 33350.94 380.33 2315.24 32.82 2012-02-28 02:17:15.000 059 33350.92 380.37 2315.34 32.82 2012-02-28 02:17:16.000 059 33350.96 380.33 2315.29 32.82 2012-02-28 02:17:17.000 059 33350.98 380.34 2315.32 32.82 2012-02-28 02:17:18.000 059 33350.96 380.35 2315.28 32.82 2012-02-28 02:17:19.000 059 33351.05 380.40 2315.21 32.82 2012-02-28 02:17:20.000 059 33351.04 380.39 2315.24 32.82 2012-02-28 02:17:21.000 059 33350.92 380.37 2315.25 32.82 2012-02-28 02:17:22.000 059 33351.02 380.34 2315.20 32.82 2012-02-28 02:17:23.000 059 33350.96 380.37 2315.28 32.82 2012-02-28 02:17:24.000 059 33350.94 380.36 2315.35 32.82 2012-02-28 02:17:25.000 059 33351.03 380.39 2315.19 32.82 2012-02-28 02:17:26.000 059 33350.99 380.39 2315.22 32.82 2012-02-28 02:17:27.000 059 33350.84 380.37 2315.34 32.82 2012-02-28 02:17:28.000 059 33350.93 380.39 2315.30 32.82 2012-02-28 02:17:29.000 059 33350.99 380.39 2315.32 32.82 2012-02-28 02:17:30.000 059 33350.99 380.38 2315.32 32.82 2012-02-28 02:17:31.000 059 33350.94 380.42 2315.31 32.82 2012-02-28 02:17:32.000 059 33350.91 380.42 2315.33 32.82 2012-02-28 02:17:33.000 059 33350.93 380.36 2315.32 32.82 2012-02-28 02:17:34.000 059 33350.95 380.40 2315.29 32.82 2012-02-28 02:17:35.000 059 33350.93 380.38 2315.32 32.82 2012-02-28 02:17:36.000 059 33350.91 380.42 2315.39 32.82 2012-02-28 02:17:37.000 059 33350.98 380.39 2315.41 32.82 2012-02-28 02:17:38.000 059 33350.88 380.41 2315.29 32.82 2012-02-28 02:17:39.000 059 33350.96 380.39 2315.32 32.82 2012-02-28 02:17:40.000 059 33350.97 380.41 2315.30 32.82 2012-02-28 02:17:41.000 059 33350.93 380.38 2315.30 32.82 2012-02-28 02:17:42.000 059 33351.07 380.40 2315.32 32.82 2012-02-28 02:17:43.000 059 33351.01 380.42 2315.24 32.82 2012-02-28 02:17:44.000 059 33350.94 380.40 2315.27 32.82 2012-02-28 02:17:45.000 059 33350.97 380.43 2315.31 32.82 2012-02-28 02:17:46.000 059 33350.96 380.40 2315.24 32.82 2012-02-28 02:17:47.000 059 33350.88 380.43 2315.35 32.82 2012-02-28 02:17:48.000 059 33350.90 380.42 2315.23 32.82 2012-02-28 02:17:49.000 059 33350.90 380.40 2315.31 32.82 2012-02-28 02:17:50.000 059 33350.82 380.42 2315.34 32.82 2012-02-28 02:17:51.000 059 33350.91 380.43 2315.32 32.82 2012-02-28 02:17:52.000 059 33350.94 380.41 2315.31 32.82 2012-02-28 02:17:53.000 059 33350.97 380.45 2315.31 32.82 2012-02-28 02:17:54.000 059 33350.90 380.42 2315.34 32.82 2012-02-28 02:17:54.000 059 33350.99 380.44 2315.30 32.82 2012-02-28 02:17:56.000 059 33350.93 380.42 2315.30 32.82 2012-02-28 02:17:57.000 059 33350.93 380.47 2315.32 32.82 2012-02-28 02:17:58.000 059 33350.91 380.42 2315.26 32.82 2012-02-28 02:17:59.000 059 33350.96 380.44 2315.29 32.82 2012-02-28 02:18:00.000 059 33350.92 380.41 2315.28 32.82 2012-02-28 02:18:01.000 059 33350.93 380.44 2315.37 32.82 2012-02-28 02:18:02.000 059 33350.88 380.40 2315.30 32.82 2012-02-28 02:18:03.000 059 33350.90 380.44 2315.26 32.82 2012-02-28 02:18:04.000 059 33350.87 380.47 2315.34 32.82 2012-02-28 02:18:05.000 059 33350.97 380.47 2315.36 32.82 2012-02-28 02:18:06.000 059 33351.02 380.42 2315.28 32.82 2012-02-28 02:18:07.000 059 33350.96 380.43 2315.30 32.82 2012-02-28 02:18:07.000 059 33350.89 380.45 2315.34 32.82 2012-02-28 02:18:09.000 059 33350.88 380.48 2315.33 32.83 2012-02-28 02:18:10.000 059 33350.96 380.44 2315.30 32.82 2012-02-28 02:18:11.000 059 33350.92 380.48 2315.30 32.82 2012-02-28 02:18:12.000 059 33350.96 380.43 2315.23 32.83 2012-02-28 02:18:13.000 059 33350.99 380.40 2315.34 32.82 2012-02-28 02:18:14.000 059 33350.97 380.46 2315.36 32.82 2012-02-28 02:18:15.000 059 33351.02 380.40 2315.35 32.82 2012-02-28 02:18:16.000 059 33351.03 380.46 2315.22 32.82 2012-02-28 02:18:17.000 059 33350.90 380.45 2315.30 32.82 2012-02-28 02:18:18.000 059 33351.02 380.44 2315.30 32.82 2012-02-28 02:18:19.000 059 33350.97 380.43 2315.38 32.82 2012-02-28 02:18:20.000 059 33350.95 380.44 2315.35 32.82 2012-02-28 02:18:21.000 059 33350.97 380.44 2315.26 32.83 2012-02-28 02:18:22.000 059 33351.00 380.44 2315.32 32.82 2012-02-28 02:18:23.000 059 33350.90 380.45 2315.32 32.82 2012-02-28 02:18:24.000 059 33350.96 380.40 2315.27 32.83 2012-02-28 02:18:25.000 059 33350.94 380.42 2315.35 32.83 2012-02-28 02:18:26.000 059 33350.91 380.38 2315.39 32.83 2012-02-28 02:18:27.000 059 33350.98 380.46 2315.29 32.83 2012-02-28 02:18:28.000 059 33350.91 380.47 2315.23 32.83 2012-02-28 02:18:29.000 059 33350.94 380.44 2315.31 32.83 2012-02-28 02:18:30.000 059 33350.82 380.43 2315.34 32.83 2012-02-28 02:18:31.000 059 33350.96 380.44 2315.35 32.83 2012-02-28 02:18:32.000 059 33350.87 380.43 2315.35 32.83 2012-02-28 02:18:33.000 059 33350.93 380.44 2315.26 32.83 2012-02-28 02:18:34.000 059 33351.00 380.44 2315.33 32.83 2012-02-28 02:18:35.000 059 33350.90 380.38 2315.33 32.83 2012-02-28 02:18:36.000 059 33351.05 380.40 2315.35 32.83 2012-02-28 02:18:37.000 059 33350.98 380.43 2315.39 32.83 2012-02-28 02:18:38.000 059 33350.92 380.45 2315.30 32.83 2012-02-28 02:18:39.000 059 33350.98 380.39 2315.41 32.83 2012-02-28 02:18:40.000 059 33351.07 380.44 2315.34 32.83 2012-02-28 02:18:41.000 059 33351.04 380.41 2315.32 32.83 2012-02-28 02:18:42.000 059 33350.95 380.43 2315.25 32.83 2012-02-28 02:18:43.000 059 33350.96 380.39 2315.38 32.83 2012-02-28 02:18:44.000 059 33350.97 380.44 2315.32 32.83 2012-02-28 02:18:45.000 059 33350.93 380.42 2315.26 32.83 2012-02-28 02:18:46.000 059 33350.96 380.41 2315.36 32.83 2012-02-28 02:18:47.000 059 33350.99 380.38 2315.26 32.83 2012-02-28 02:18:48.000 059 33350.86 380.36 2315.31 32.83 2012-02-28 02:18:48.000 059 33350.93 380.41 2315.29 32.83 2012-02-28 02:18:50.000 059 33351.00 380.39 2315.26 32.83 2012-02-28 02:18:51.000 059 33350.93 380.42 2315.30 32.83 2012-02-28 02:18:52.000 059 33350.93 380.40 2315.32 32.83 2012-02-28 02:18:53.000 059 33350.99 380.43 2315.37 32.83 2012-02-28 02:18:54.000 059 33350.94 380.40 2315.28 32.83 2012-02-28 02:18:55.000 059 33350.91 380.44 2315.38 32.83 2012-02-28 02:18:56.000 059 33350.85 380.44 2315.37 32.83 2012-02-28 02:18:57.000 059 33350.93 380.41 2315.25 32.83 2012-02-28 02:18:58.000 059 33350.88 380.44 2315.37 32.83 2012-02-28 02:18:59.000 059 33350.96 380.45 2315.41 32.83 2012-02-28 02:19:00.000 059 33351.00 380.39 2315.26 32.83 2012-02-28 02:19:01.000 059 33350.97 380.43 2315.35 32.83 2012-02-28 02:19:01.000 059 33350.96 380.42 2315.38 32.83 2012-02-28 02:19:03.000 059 33350.97 380.47 2315.29 32.83 2012-02-28 02:19:04.000 059 33350.93 380.41 2315.37 32.83 2012-02-28 02:19:05.000 059 33350.86 380.45 2315.32 32.83 2012-02-28 02:19:06.000 059 33350.94 380.43 2315.33 32.83 2012-02-28 02:19:07.000 059 33350.87 380.43 2315.32 32.83 2012-02-28 02:19:08.000 059 33350.87 380.38 2315.29 32.83 2012-02-28 02:19:09.000 059 33350.87 380.43 2315.34 32.83 2012-02-28 02:19:10.000 059 33350.90 380.44 2315.30 32.83 2012-02-28 02:19:11.000 059 33350.92 380.42 2315.36 32.83 2012-02-28 02:19:12.000 059 33350.86 380.44 2315.26 32.83 2012-02-28 02:19:13.000 059 33350.82 380.45 2315.38 32.83 2012-02-28 02:19:14.000 059 33350.78 380.40 2315.41 32.83 2012-02-28 02:19:15.000 059 33350.90 380.43 2315.38 32.83 2012-02-28 02:19:16.000 059 33350.92 380.51 2315.29 32.83 2012-02-28 02:19:17.000 059 33350.82 380.41 2315.30 32.83 2012-02-28 02:19:18.000 059 33350.86 380.44 2315.30 32.83 2012-02-28 02:19:19.000 059 33350.89 380.47 2315.30 32.83 2012-02-28 02:19:20.000 059 33350.82 380.44 2315.38 32.83 2012-02-28 02:19:21.000 059 33350.91 380.42 2315.33 32.83 2012-02-28 02:19:22.000 059 33350.87 380.45 2315.34 32.83 2012-02-28 02:19:23.000 059 33350.84 380.46 2315.28 32.83 2012-02-28 02:19:24.000 059 33350.73 380.48 2315.34 32.83 2012-02-28 02:19:25.000 059 33350.71 380.47 2315.30 32.83 2012-02-28 02:19:26.000 059 33350.86 380.44 2315.29 32.83 2012-02-28 02:19:27.000 059 33350.85 380.42 2315.37 32.83 2012-02-28 02:19:28.000 059 33350.94 380.45 2315.39 32.83 2012-02-28 02:19:29.000 059 33350.88 380.38 2315.40 32.83 2012-02-28 02:19:30.000 059 33350.84 380.45 2315.45 32.83 2012-02-28 02:19:31.000 059 33350.88 380.43 2315.41 32.83 2012-02-28 02:19:32.000 059 33350.88 380.44 2315.43 32.83 2012-02-28 02:19:33.000 059 33350.92 380.45 2315.29 32.83 2012-02-28 02:19:34.000 059 33350.89 380.48 2315.37 32.83 2012-02-28 02:19:35.000 059 33350.79 380.43 2315.35 32.83 2012-02-28 02:19:36.000 059 33350.86 380.45 2315.37 32.83 2012-02-28 02:19:37.000 059 33350.96 380.42 2315.36 32.83 2012-02-28 02:19:38.000 059 33350.87 380.46 2315.39 32.83 2012-02-28 02:19:39.000 059 33350.97 380.45 2315.36 32.83 2012-02-28 02:19:40.000 059 33350.92 380.47 2315.34 32.83 2012-02-28 02:19:41.000 059 33350.96 380.42 2315.38 32.83 2012-02-28 02:19:42.000 059 33351.00 380.46 2315.34 32.83 2012-02-28 02:19:42.000 059 33350.94 380.46 2315.39 32.83 2012-02-28 02:19:44.000 059 33350.91 380.47 2315.35 32.83 2012-02-28 02:19:45.000 059 33350.95 380.45 2315.29 32.83 2012-02-28 02:19:46.000 059 33350.89 380.45 2315.38 32.83 2012-02-28 02:19:47.000 059 33350.86 380.44 2315.35 32.83 2012-02-28 02:19:48.000 059 33350.82 380.48 2315.40 32.83 2012-02-28 02:19:49.000 059 33350.84 380.48 2315.39 32.83 2012-02-28 02:19:50.000 059 33350.86 380.44 2315.37 32.83 2012-02-28 02:19:51.000 059 33350.85 380.50 2315.32 32.83 2012-02-28 02:19:52.000 059 33350.86 380.45 2315.27 32.83 2012-02-28 02:19:53.000 059 33350.74 380.45 2315.38 32.83 2012-02-28 02:19:54.000 059 33350.94 380.50 2315.34 32.83 2012-02-28 02:19:55.000 059 33350.94 380.49 2315.41 32.83 2012-02-28 02:19:55.000 059 33350.91 380.50 2315.44 32.83 2012-02-28 02:19:57.000 059 33350.91 380.52 2315.32 32.83 2012-02-28 02:19:58.000 059 33350.95 380.52 2315.32 32.83 2012-02-28 02:19:59.000 059 33350.87 380.49 2315.33 32.83 2012-02-28 02:20:00.000 059 33350.97 380.48 2315.31 32.83 2012-02-28 02:20:01.000 059 33350.82 380.46 2315.36 32.83 2012-02-28 02:20:02.000 059 33350.87 380.46 2315.34 32.83 2012-02-28 02:20:03.000 059 33350.88 380.53 2315.35 32.83 2012-02-28 02:20:04.000 059 33350.89 380.51 2315.33 32.83 2012-02-28 02:20:05.000 059 33350.97 380.47 2315.35 32.83 2012-02-28 02:20:06.000 059 33350.87 380.45 2315.39 32.83 2012-02-28 02:20:07.000 059 33350.84 380.47 2315.41 32.83 2012-02-28 02:20:08.000 059 33350.84 380.48 2315.37 32.83 2012-02-28 02:20:09.000 059 33350.94 380.51 2315.32 32.83 2012-02-28 02:20:10.000 059 33350.91 380.47 2315.43 32.83 2012-02-28 02:20:11.000 059 33350.90 380.50 2315.38 32.83 2012-02-28 02:20:12.000 059 33350.86 380.48 2315.42 32.83 2012-02-28 02:20:13.000 059 33350.99 380.47 2315.36 32.83 2012-02-28 02:20:14.000 059 33350.89 380.49 2315.38 32.83 2012-02-28 02:20:15.000 059 33350.86 380.49 2315.38 32.83 2012-02-28 02:20:16.000 059 33350.92 380.51 2315.32 32.83 2012-02-28 02:20:17.000 059 33350.91 380.56 2315.30 32.83 2012-02-28 02:20:18.000 059 33350.87 380.53 2315.40 32.83 2012-02-28 02:20:19.000 059 33350.84 380.55 2315.40 32.83 2012-02-28 02:20:20.000 059 33350.87 380.55 2315.36 32.83 2012-02-28 02:20:21.000 059 33350.86 380.52 2315.44 32.83 2012-02-28 02:20:22.000 059 33350.90 380.55 2315.41 32.83 2012-02-28 02:20:23.000 059 33350.82 380.57 2315.35 32.83 2012-02-28 02:20:24.000 059 33350.80 380.52 2315.41 32.83 2012-02-28 02:20:25.000 059 33350.86 380.51 2315.34 32.83 2012-02-28 02:20:26.000 059 33350.81 380.53 2315.35 32.83 2012-02-28 02:20:27.000 059 33350.96 380.57 2315.37 32.83 2012-02-28 02:20:28.000 059 33350.87 380.56 2315.37 32.83 2012-02-28 02:20:29.000 059 33350.86 380.54 2315.38 32.83 2012-02-28 02:20:30.000 059 33350.96 380.58 2315.31 32.83 2012-02-28 02:20:31.000 059 33350.87 380.56 2315.38 32.83 2012-02-28 02:20:32.000 059 33350.87 380.59 2315.40 32.83 2012-02-28 02:20:33.000 059 33350.93 380.57 2315.36 32.83 2012-02-28 02:20:34.000 059 33350.90 380.59 2315.45 32.83 2012-02-28 02:20:35.000 059 33350.91 380.54 2315.37 32.83 2012-02-28 02:20:36.000 059 33350.99 380.56 2315.38 32.83 2012-02-28 02:20:36.000 059 33350.96 380.58 2315.39 32.83 2012-02-28 02:20:38.000 059 33350.93 380.57 2315.39 32.83 2012-02-28 02:20:39.000 059 33350.91 380.59 2315.41 32.83 2012-02-28 02:20:40.000 059 33350.93 380.57 2315.36 32.83 2012-02-28 02:20:41.000 059 33351.03 380.61 2315.36 32.83 2012-02-28 02:20:42.000 059 33350.94 380.60 2315.41 32.83 2012-02-28 02:20:43.000 059 33351.00 380.60 2315.30 32.83 2012-02-28 02:20:44.000 059 33350.96 380.57 2315.32 32.83 2012-02-28 02:20:45.000 059 33350.94 380.62 2315.41 32.83 2012-02-28 02:20:46.000 059 33350.95 380.63 2315.36 32.83 2012-02-28 02:20:47.000 059 33351.01 380.61 2315.38 32.83 2012-02-28 02:20:48.000 059 33350.98 380.62 2315.40 32.83 2012-02-28 02:20:49.000 059 33350.88 380.64 2315.35 32.83 2012-02-28 02:20:49.000 059 33351.00 380.64 2315.32 32.83 2012-02-28 02:20:51.000 059 33350.97 380.61 2315.32 32.83 2012-02-28 02:20:52.000 059 33350.90 380.66 2315.46 32.83 2012-02-28 02:20:53.000 059 33350.95 380.64 2315.36 32.83 2012-02-28 02:20:54.000 059 33350.98 380.62 2315.42 32.83 2012-02-28 02:20:55.000 059 33350.89 380.63 2315.36 32.83 2012-02-28 02:20:56.000 059 33350.89 380.68 2315.39 32.83 2012-02-28 02:20:57.000 059 33350.93 380.62 2315.35 32.83 2012-02-28 02:20:58.000 059 33350.92 380.62 2315.42 32.83 2012-02-28 02:20:59.000 059 33350.88 380.62 2315.35 32.83 2012-02-28 02:21:00.000 059 33350.97 380.69 2315.36 32.83 2012-02-28 02:21:01.000 059 33351.00 380.63 2315.38 32.83 2012-02-28 02:21:02.000 059 33350.86 380.66 2315.34 32.83 2012-02-28 02:21:03.000 059 33350.95 380.68 2315.31 32.83 2012-02-28 02:21:04.000 059 33350.90 380.62 2315.29 32.83 2012-02-28 02:21:05.000 059 33350.93 380.67 2315.32 32.83 2012-02-28 02:21:06.000 059 33350.86 380.66 2315.39 32.83 2012-02-28 02:21:07.000 059 33350.96 380.68 2315.41 32.83 2012-02-28 02:21:08.000 059 33350.96 380.67 2315.33 32.83 2012-02-28 02:21:09.000 059 33350.98 380.65 2315.34 32.83 2012-02-28 02:21:10.000 059 33350.89 380.70 2315.37 32.83 2012-02-28 02:21:11.000 059 33350.87 380.68 2315.36 32.83 2012-02-28 02:21:12.000 059 33350.94 380.65 2315.30 32.83 2012-02-28 02:21:13.000 059 33350.97 380.70 2315.40 32.83 2012-02-28 02:21:14.000 059 33350.94 380.67 2315.30 32.83 2012-02-28 02:21:15.000 059 33350.93 380.69 2315.36 32.83 2012-02-28 02:21:16.000 059 33351.00 380.67 2315.35 32.83 2012-02-28 02:21:17.000 059 33350.95 380.68 2315.41 32.83 2012-02-28 02:21:18.000 059 33350.96 380.66 2315.41 32.83 2012-02-28 02:21:19.000 059 33350.94 380.69 2315.44 32.83 2012-02-28 02:21:20.000 059 33350.94 380.68 2315.41 32.83 2012-02-28 02:21:21.000 059 33350.90 380.65 2315.36 32.83 2012-02-28 02:21:22.000 059 33350.99 380.71 2315.37 32.83 2012-02-28 02:21:23.000 059 33351.08 380.68 2315.32 32.83 2012-02-28 02:21:24.000 059 33350.99 380.70 2315.41 32.83 2012-02-28 02:21:25.000 059 33350.99 380.70 2315.42 32.83 2012-02-28 02:21:26.000 059 33350.98 380.71 2315.43 32.83 2012-02-28 02:21:27.000 059 33350.99 380.71 2315.42 32.83 2012-02-28 02:21:28.000 059 33350.94 380.71 2315.37 32.83 2012-02-28 02:21:29.000 059 33350.97 380.70 2315.37 32.83 2012-02-28 02:21:30.000 059 33350.96 380.72 2315.41 32.83 2012-02-28 02:21:30.000 059 33350.97 380.66 2315.37 32.83 2012-02-28 02:21:32.000 059 33350.95 380.63 2315.38 32.83 2012-02-28 02:21:33.000 059 33350.96 380.70 2315.37 32.83 2012-02-28 02:21:34.000 059 33350.96 380.72 2315.33 32.83 2012-02-28 02:21:35.000 059 33351.04 380.75 2315.50 32.83 2012-02-28 02:21:36.000 059 33350.95 380.76 2315.36 32.83 2012-02-28 02:21:37.000 059 33351.08 380.69 2315.47 32.83 2012-02-28 02:21:38.000 059 33351.03 380.68 2315.40 32.83 2012-02-28 02:21:39.000 059 33351.02 380.73 2315.36 32.83 2012-02-28 02:21:40.000 059 33350.94 380.76 2315.37 32.83 2012-02-28 02:21:41.000 059 33351.02 380.70 2315.43 32.83 2012-02-28 02:21:42.000 059 33351.03 380.69 2315.45 32.83 2012-02-28 02:21:43.000 059 33351.04 380.67 2315.38 32.83 2012-02-28 02:21:43.000 059 33350.91 380.65 2315.32 32.83 2012-02-28 02:21:45.000 059 33351.04 380.68 2315.35 32.83 2012-02-28 02:21:46.000 059 33351.07 380.73 2315.39 32.83 2012-02-28 02:21:47.000 059 33351.12 380.63 2315.40 32.83 2012-02-28 02:21:48.000 059 33351.12 380.72 2315.39 32.83 2012-02-28 02:21:49.000 059 33351.00 380.70 2315.41 32.83 2012-02-28 02:21:50.000 059 33351.00 380.70 2315.48 32.83 2012-02-28 02:21:51.000 059 33350.99 380.70 2315.42 32.83 2012-02-28 02:21:52.000 059 33351.00 380.69 2315.34 32.83 2012-02-28 02:21:53.000 059 33350.95 380.75 2315.28 32.83 2012-02-28 02:21:54.000 059 33351.02 380.73 2315.46 32.83 2012-02-28 02:21:55.000 059 33350.91 380.67 2315.33 32.83 2012-02-28 02:21:56.000 059 33350.94 380.71 2315.35 32.83 2012-02-28 02:21:57.000 059 33351.00 380.71 2315.36 32.83 2012-02-28 02:21:58.000 059 33351.02 380.72 2315.36 32.83 2012-02-28 02:21:59.000 059 33351.03 380.71 2315.38 32.83 2012-02-28 02:22:00.000 059 33351.00 380.71 2315.44 32.83 2012-02-28 02:22:01.000 059 33351.03 380.69 2315.41 32.83 2012-02-28 02:22:02.000 059 33351.02 380.69 2315.35 32.83 2012-02-28 02:22:03.000 059 33351.03 380.70 2315.42 32.83 2012-02-28 02:22:04.000 059 33350.95 380.66 2315.38 32.83 2012-02-28 02:22:05.000 059 33351.03 380.70 2315.34 32.83 2012-02-28 02:22:06.000 059 33350.97 380.67 2315.38 32.83 2012-02-28 02:22:07.000 059 33351.07 380.69 2315.38 32.83 2012-02-28 02:22:08.000 059 33350.98 380.65 2315.34 32.83 2012-02-28 02:22:09.000 059 33351.01 380.67 2315.38 32.83 2012-02-28 02:22:10.000 059 33350.99 380.70 2315.38 32.83 2012-02-28 02:22:11.000 059 33351.00 380.63 2315.38 32.83 2012-02-28 02:22:12.000 059 33351.01 380.67 2315.32 32.83 2012-02-28 02:22:13.000 059 33350.99 380.67 2315.36 32.83 2012-02-28 02:22:14.000 059 33350.95 380.67 2315.27 32.83 2012-02-28 02:22:15.000 059 33351.11 380.68 2315.32 32.83 2012-02-28 02:22:16.000 059 33351.09 380.69 2315.35 32.83 2012-02-28 02:22:17.000 059 33351.04 380.71 2315.32 32.83 2012-02-28 02:22:18.000 059 33351.07 380.68 2315.31 32.83 2012-02-28 02:22:19.000 059 33351.07 380.68 2315.23 32.83 2012-02-28 02:22:20.000 059 33351.03 380.67 2315.30 32.83 2012-02-28 02:22:21.000 059 33351.05 380.67 2315.41 32.83 2012-02-28 02:22:22.000 059 33351.11 380.68 2315.41 32.83 2012-02-28 02:22:23.000 059 33351.03 380.69 2315.44 32.83 2012-02-28 02:22:24.000 059 33351.12 380.69 2315.39 32.83 2012-02-28 02:22:24.000 059 33351.01 380.69 2315.36 32.83 2012-02-28 02:22:26.000 059 33351.05 380.66 2315.34 32.83 2012-02-28 02:22:27.000 059 33351.06 380.63 2315.34 32.83 2012-02-28 02:22:28.000 059 33351.08 380.67 2315.21 32.83 2012-02-28 02:22:29.000 059 33350.95 380.65 2315.33 32.83 2012-02-28 02:22:30.000 059 33350.99 380.68 2315.30 32.83 2012-02-28 02:22:31.000 059 33351.00 380.67 2315.30 32.83 2012-02-28 02:22:32.000 059 33351.02 380.66 2315.31 32.83 2012-02-28 02:22:33.000 059 33350.96 380.67 2315.36 32.83 2012-02-28 02:22:34.000 059 33351.09 380.67 2315.36 32.83 2012-02-28 02:22:35.000 059 33351.00 380.69 2315.35 32.83 2012-02-28 02:22:36.000 059 33351.05 380.68 2315.36 32.83 2012-02-28 02:22:37.000 059 33351.02 380.67 2315.46 32.83 2012-02-28 02:22:37.000 059 33351.04 380.66 2315.44 32.83 2012-02-28 02:22:39.000 059 33351.03 380.70 2315.38 32.83 2012-02-28 02:22:40.000 059 33351.03 380.65 2315.37 32.83 2012-02-28 02:22:41.000 059 33350.98 380.65 2315.38 32.83 2012-02-28 02:22:42.000 059 33351.17 380.64 2315.41 32.83 2012-02-28 02:22:43.000 059 33351.13 380.65 2315.42 32.83 2012-02-28 02:22:44.000 059 33351.14 380.62 2315.36 32.83 2012-02-28 02:22:45.000 059 33351.12 380.61 2315.36 32.83 2012-02-28 02:22:46.000 059 33351.12 380.69 2315.38 32.83 2012-02-28 02:22:47.000 059 33351.16 380.66 2315.30 32.83 2012-02-28 02:22:48.000 059 33351.07 380.69 2315.41 32.83 2012-02-28 02:22:49.000 059 33351.11 380.64 2315.38 32.83 2012-02-28 02:22:50.000 059 33351.09 380.63 2315.41 32.83 2012-02-28 02:22:51.000 059 33351.08 380.63 2315.40 32.83 2012-02-28 02:22:52.000 059 33351.12 380.64 2315.30 32.83 2012-02-28 02:22:53.000 059 33351.16 380.62 2315.32 32.83 2012-02-28 02:22:54.000 059 33351.19 380.64 2315.35 32.83 2012-02-28 02:22:55.000 059 33351.07 380.65 2315.33 32.83 2012-02-28 02:22:56.000 059 33351.08 380.66 2315.34 32.83 2012-02-28 02:22:57.000 059 33351.13 380.63 2315.29 32.83 2012-02-28 02:22:58.000 059 33351.09 380.63 2315.32 32.83 2012-02-28 02:22:59.000 059 33351.09 380.63 2315.27 32.83 2012-02-28 02:23:00.000 059 33351.02 380.62 2315.36 32.83 2012-02-28 02:23:01.000 059 33351.17 380.55 2315.34 32.83 2012-02-28 02:23:02.000 059 33351.13 380.55 2315.36 32.83 2012-02-28 02:23:03.000 059 33351.11 380.63 2315.28 32.83 2012-02-28 02:23:04.000 059 33351.13 380.59 2315.29 32.83 2012-02-28 02:23:05.000 059 33351.03 380.59 2315.34 32.83 2012-02-28 02:23:06.000 059 33351.21 380.61 2315.24 32.83 2012-02-28 02:23:07.000 059 33351.09 380.57 2315.32 32.83 2012-02-28 02:23:08.000 059 33351.07 380.60 2315.30 32.83 2012-02-28 02:23:09.000 059 33351.16 380.57 2315.32 32.83 2012-02-28 02:23:10.000 059 33351.18 380.58 2315.24 32.83 2012-02-28 02:23:11.000 059 33351.19 380.58 2315.29 32.83 2012-02-28 02:23:12.000 059 33351.17 380.62 2315.34 32.83 2012-02-28 02:23:13.000 059 33351.19 380.59 2315.29 32.83 2012-02-28 02:23:14.000 059 33351.13 380.60 2315.22 32.83 2012-02-28 02:23:15.000 059 33351.22 380.60 2315.26 32.83 2012-02-28 02:23:16.000 059 33351.19 380.60 2315.34 32.83 2012-02-28 02:23:17.000 059 33351.28 380.62 2315.33 32.83 2012-02-28 02:23:18.000 059 33351.17 380.58 2315.26 32.83 2012-02-28 02:23:18.000 059 33351.10 380.57 2315.32 32.83 2012-02-28 02:23:20.000 059 33351.18 380.62 2315.30 32.83 2012-02-28 02:23:21.000 059 33351.19 380.64 2315.27 32.83 2012-02-28 02:23:22.000 059 33351.24 380.60 2315.29 32.83 2012-02-28 02:23:23.000 059 33351.21 380.59 2315.24 32.83 2012-02-28 02:23:24.000 059 33351.22 380.54 2315.25 32.83 2012-02-28 02:23:25.000 059 33351.20 380.64 2315.34 32.83 2012-02-28 02:23:26.000 059 33351.12 380.63 2315.28 32.83 2012-02-28 02:23:27.000 059 33351.24 380.62 2315.27 32.83 2012-02-28 02:23:28.000 059 33351.15 380.62 2315.36 32.83 2012-02-28 02:23:29.000 059 33351.17 380.56 2315.25 32.83 2012-02-28 02:23:30.000 059 33351.19 380.60 2315.24 32.83 2012-02-28 02:23:31.000 059 33351.15 380.60 2315.38 32.83 2012-02-28 02:23:31.000 059 33351.19 380.62 2315.29 32.83 2012-02-28 02:23:33.000 059 33351.24 380.61 2315.23 32.83 2012-02-28 02:23:34.000 059 33351.21 380.64 2315.34 32.83 2012-02-28 02:23:35.000 059 33351.21 380.60 2315.29 32.83 2012-02-28 02:23:36.000 059 33351.21 380.62 2315.24 32.83 2012-02-28 02:23:37.000 059 33351.11 380.61 2315.28 32.83 2012-02-28 02:23:38.000 059 33351.22 380.60 2315.27 32.83 2012-02-28 02:23:39.000 059 33351.21 380.56 2315.25 32.83 2012-02-28 02:23:40.000 059 33351.18 380.60 2315.32 32.83 2012-02-28 02:23:41.000 059 33351.17 380.56 2315.30 32.83 2012-02-28 02:23:42.000 059 33351.36 380.56 2315.34 32.83 2012-02-28 02:23:43.000 059 33351.20 380.58 2315.31 32.83 2012-02-28 02:23:44.000 059 33351.17 380.54 2315.31 32.83 2012-02-28 02:23:45.000 059 33351.29 380.63 2315.21 32.83 2012-02-28 02:23:46.000 059 33351.16 380.58 2315.28 32.83 2012-02-28 02:23:47.000 059 33351.17 380.58 2315.33 32.83 2012-02-28 02:23:48.000 059 33351.24 380.58 2315.27 32.83 2012-02-28 02:23:49.000 059 33351.17 380.56 2315.32 32.83 2012-02-28 02:23:50.000 059 33351.17 380.56 2315.29 32.83 2012-02-28 02:23:51.000 059 33351.19 380.59 2315.28 32.83 2012-02-28 02:23:52.000 059 33351.28 380.57 2315.29 32.83 2012-02-28 02:23:53.000 059 33351.30 380.59 2315.43 32.83 2012-02-28 02:23:54.000 059 33351.27 380.53 2315.33 32.83 2012-02-28 02:23:55.000 059 33351.26 380.59 2315.35 32.83 2012-02-28 02:23:56.000 059 33351.31 380.58 2315.33 32.83 2012-02-28 02:23:57.000 059 33351.27 380.59 2315.25 32.83 2012-02-28 02:23:58.000 059 33351.33 380.62 2315.24 32.83 2012-02-28 02:23:59.000 059 33351.27 380.59 2315.32 32.83 2012-02-28 02:24:00.000 059 33351.30 380.58 2315.32 32.83 2012-02-28 02:24:01.000 059 33351.29 380.60 2315.25 32.83 2012-02-28 02:24:02.000 059 33351.21 380.57 2315.20 32.83 2012-02-28 02:24:03.000 059 33351.30 380.60 2315.27 32.83 2012-02-28 02:24:04.000 059 33351.25 380.57 2315.28 32.83 2012-02-28 02:24:05.000 059 33351.30 380.60 2315.23 32.83 2012-02-28 02:24:06.000 059 33351.36 380.61 2315.23 32.83 2012-02-28 02:24:07.000 059 33351.23 380.61 2315.39 32.83 2012-02-28 02:24:08.000 059 33351.22 380.64 2315.38 32.83 2012-02-28 02:24:09.000 059 33351.31 380.61 2315.30 32.83 2012-02-28 02:24:10.000 059 33351.27 380.63 2315.35 32.83 2012-02-28 02:24:11.000 059 33351.18 380.58 2315.29 32.83 2012-02-28 02:24:12.000 059 33351.43 380.59 2315.35 32.83 2012-02-28 02:24:12.000 059 33351.22 380.61 2315.36 32.83 2012-02-28 02:24:14.000 059 33351.30 380.60 2315.29 32.83 2012-02-28 02:24:15.000 059 33351.34 380.56 2315.29 32.83 2012-02-28 02:24:16.000 059 33351.32 380.53 2315.32 32.83 2012-02-28 02:24:17.000 059 33351.27 380.59 2315.33 32.83 2012-02-28 02:24:18.000 059 33351.32 380.61 2315.20 32.83 2012-02-28 02:24:19.000 059 33351.27 380.58 2315.30 32.83 2012-02-28 02:24:20.000 059 33351.37 380.56 2315.31 32.83 2012-02-28 02:24:21.000 059 33351.37 380.59 2315.35 32.83 2012-02-28 02:24:22.000 059 33351.28 380.61 2315.29 32.83 2012-02-28 02:24:23.000 059 33351.24 380.57 2315.33 32.83 2012-02-28 02:24:24.000 059 33351.21 380.58 2315.22 32.83 2012-02-28 02:24:25.000 059 33351.20 380.58 2315.22 32.83 2012-02-28 02:24:25.000 059 33351.31 380.59 2315.31 32.83 2012-02-28 02:24:27.000 059 33351.27 380.57 2315.29 32.83 2012-02-28 02:24:28.000 059 33351.28 380.61 2315.23 32.83 2012-02-28 02:24:29.000 059 33351.38 380.61 2315.26 32.83 2012-02-28 02:24:30.000 059 33351.29 380.62 2315.27 32.83 2012-02-28 02:24:31.000 059 33351.38 380.61 2315.30 32.83 2012-02-28 02:24:32.000 059 33351.39 380.61 2315.29 32.83 2012-02-28 02:24:33.000 059 33351.31 380.61 2315.28 32.83 2012-02-28 02:24:34.000 059 33351.32 380.64 2315.24 32.83 2012-02-28 02:24:35.000 059 33351.37 380.58 2315.32 32.83 2012-02-28 02:24:36.000 059 33351.33 380.60 2315.29 32.83 2012-02-28 02:24:37.000 059 33351.30 380.60 2315.27 32.83 2012-02-28 02:24:38.000 059 33351.40 380.59 2315.29 32.83 2012-02-28 02:24:39.000 059 33351.36 380.64 2315.26 32.83 2012-02-28 02:24:40.000 059 33351.35 380.61 2315.32 32.83 2012-02-28 02:24:41.000 059 33351.34 380.60 2315.23 32.83 2012-02-28 02:24:42.000 059 33351.30 380.59 2315.24 32.83 2012-02-28 02:24:43.000 059 33351.30 380.64 2315.26 32.83 2012-02-28 02:24:44.000 059 33351.33 380.62 2315.26 32.83 2012-02-28 02:24:45.000 059 33351.43 380.62 2315.26 32.83 2012-02-28 02:24:46.000 059 33351.37 380.59 2315.22 32.83 2012-02-28 02:24:47.000 059 33351.35 380.63 2315.35 32.83 2012-02-28 02:24:48.000 059 33351.34 380.60 2315.27 32.83 2012-02-28 02:24:49.000 059 33351.40 380.66 2315.22 32.83 2012-02-28 02:24:50.000 059 33351.36 380.62 2315.28 32.83 2012-02-28 02:24:51.000 059 33351.44 380.61 2315.29 32.83 2012-02-28 02:24:52.000 059 33351.37 380.62 2315.33 32.83 2012-02-28 02:24:53.000 059 33351.34 380.62 2315.31 32.83 2012-02-28 02:24:54.000 059 33351.35 380.62 2315.32 32.83 2012-02-28 02:24:55.000 059 33351.38 380.62 2315.26 32.83 2012-02-28 02:24:56.000 059 33351.38 380.62 2315.33 32.83 2012-02-28 02:24:57.000 059 33351.35 380.60 2315.26 32.83 2012-02-28 02:24:58.000 059 33351.39 380.66 2315.29 32.83 2012-02-28 02:24:59.000 059 33351.24 380.65 2315.35 32.83 2012-02-28 02:25:00.000 059 33351.31 380.61 2315.33 32.83 2012-02-28 02:25:01.000 059 33351.35 380.67 2315.24 32.83 2012-02-28 02:25:02.000 059 33351.28 380.65 2315.23 32.83 2012-02-28 02:25:03.000 059 33351.36 380.63 2315.29 32.83 2012-02-28 02:25:04.000 059 33351.37 380.63 2315.30 32.83 2012-02-28 02:25:05.000 059 33351.40 380.61 2315.32 32.83 2012-02-28 02:25:06.000 059 33351.32 380.63 2315.27 32.83 2012-02-28 02:25:06.000 059 33351.34 380.64 2315.38 32.83 2012-02-28 02:25:08.000 059 33351.34 380.65 2315.36 32.83 2012-02-28 02:25:09.000 059 33351.35 380.63 2315.32 32.83 2012-02-28 02:25:10.000 059 33351.32 380.63 2315.24 32.83 2012-02-28 02:25:11.000 059 33351.40 380.65 2315.32 32.83 2012-02-28 02:25:12.000 059 33351.42 380.68 2315.22 32.83 2012-02-28 02:25:13.000 059 33351.29 380.63 2315.30 32.83 2012-02-28 02:25:14.000 059 33351.31 380.61 2315.29 32.83 2012-02-28 02:25:15.000 059 33351.43 380.62 2315.29 32.83 2012-02-28 02:25:16.000 059 33351.36 380.65 2315.32 32.83 2012-02-28 02:25:17.000 059 33351.34 380.58 2315.30 32.83 2012-02-28 02:25:18.000 059 33351.31 380.67 2315.29 32.83 2012-02-28 02:25:19.000 059 33351.32 380.62 2315.31 32.83 2012-02-28 02:25:19.000 059 33351.31 380.58 2315.25 32.83 2012-02-28 02:25:21.000 059 33351.40 380.66 2315.38 32.83 2012-02-28 02:25:22.000 059 33351.39 380.61 2315.30 32.83 2012-02-28 02:25:23.000 059 33351.30 380.66 2315.26 32.83 2012-02-28 02:25:24.000 059 33351.36 380.67 2315.34 32.83 2012-02-28 02:25:25.000 059 33351.37 380.63 2315.29 32.83 2012-02-28 02:25:26.000 059 33351.30 380.64 2315.36 32.83 2012-02-28 02:25:27.000 059 33351.38 380.65 2315.26 32.83 2012-02-28 02:25:28.000 059 33351.32 380.62 2315.35 32.83 2012-02-28 02:25:29.000 059 33351.38 380.66 2315.35 32.83 2012-02-28 02:25:30.000 059 33351.37 380.63 2315.32 32.83 2012-02-28 02:25:31.000 059 33351.42 380.67 2315.30 32.83 2012-02-28 02:25:32.000 059 33351.36 380.64 2315.29 32.83 2012-02-28 02:25:33.000 059 33351.36 380.66 2315.30 32.83 2012-02-28 02:25:34.000 059 33351.46 380.65 2315.34 32.83 2012-02-28 02:25:35.000 059 33351.42 380.63 2315.30 32.83 2012-02-28 02:25:36.000 059 33351.38 380.66 2315.31 32.83 2012-02-28 02:25:37.000 059 33351.38 380.63 2315.35 32.83 2012-02-28 02:25:38.000 059 33351.46 380.59 2315.35 32.83 2012-02-28 02:25:39.000 059 33351.42 380.61 2315.33 32.83 2012-02-28 02:25:40.000 059 33351.46 380.63 2315.36 32.83 2012-02-28 02:25:41.000 059 33351.43 380.64 2315.30 32.83 2012-02-28 02:25:42.000 059 33351.37 380.63 2315.28 32.83 2012-02-28 02:25:43.000 059 33351.55 380.64 2315.30 32.83 2012-02-28 02:25:44.000 059 33351.37 380.66 2315.30 32.83 2012-02-28 02:25:45.000 059 33351.53 380.66 2315.26 32.83 2012-02-28 02:25:46.000 059 33351.37 380.65 2315.31 32.83 2012-02-28 02:25:47.000 059 33351.40 380.66 2315.32 32.83 2012-02-28 02:25:48.000 059 33351.36 380.64 2315.39 32.83 2012-02-28 02:25:49.000 059 33351.34 380.70 2315.32 32.83 2012-02-28 02:25:50.000 059 33351.32 380.61 2315.32 32.83 2012-02-28 02:25:51.000 059 33351.43 380.64 2315.35 32.83 2012-02-28 02:25:52.000 059 33351.42 380.63 2315.33 32.83 2012-02-28 02:25:53.000 059 33351.52 380.63 2315.33 32.83 2012-02-28 02:25:54.000 059 33351.37 380.68 2315.34 32.83 2012-02-28 02:25:55.000 059 33351.52 380.65 2315.36 32.83 2012-02-28 02:25:56.000 059 33351.43 380.62 2315.33 32.83 2012-02-28 02:25:57.000 059 33351.48 380.59 2315.24 32.83 2012-02-28 02:25:58.000 059 33351.44 380.60 2315.32 32.83 2012-02-28 02:25:59.000 059 33351.39 380.61 2315.30 32.83 2012-02-28 02:26:00.000 059 33351.43 380.64 2315.31 32.83 2012-02-28 02:26:00.000 059 33351.49 380.63 2315.30 32.83 2012-02-28 02:26:02.000 059 33351.42 380.62 2315.26 32.83 2012-02-28 02:26:03.000 059 33351.44 380.62 2315.26 32.83 2012-02-28 02:26:04.000 059 33351.42 380.60 2315.27 32.83 2012-02-28 02:26:05.000 059 33351.39 380.63 2315.23 32.83 2012-02-28 02:26:06.000 059 33351.39 380.62 2315.37 32.83 2012-02-28 02:26:07.000 059 33351.40 380.60 2315.32 32.83 2012-02-28 02:26:08.000 059 33351.44 380.64 2315.34 32.83 2012-02-28 02:26:09.000 059 33351.44 380.63 2315.30 32.83 2012-02-28 02:26:10.000 059 33351.57 380.60 2315.32 32.83 2012-02-28 02:26:11.000 059 33351.31 380.62 2315.37 32.83 2012-02-28 02:26:12.000 059 33351.39 380.63 2315.27 32.83 2012-02-28 02:26:13.000 059 33351.45 380.61 2315.32 32.83 2012-02-28 02:26:13.000 059 33351.32 380.62 2315.26 32.83 2012-02-28 02:26:15.000 059 33351.37 380.61 2315.18 32.83 2012-02-28 02:26:16.000 059 33351.40 380.58 2315.29 32.83 2012-02-28 02:26:17.000 059 33351.40 380.64 2315.22 32.83 2012-02-28 02:26:18.000 059 33351.43 380.59 2315.35 32.83 2012-02-28 02:26:19.000 059 33351.44 380.58 2315.23 32.83 2012-02-28 02:26:20.000 059 33351.52 380.60 2315.31 32.83 2012-02-28 02:26:21.000 059 33351.46 380.58 2315.33 32.83 2012-02-28 02:26:22.000 059 33351.48 380.63 2315.27 32.83 2012-02-28 02:26:23.000 059 33351.55 380.61 2315.30 32.83 2012-02-28 02:26:24.000 059 33351.49 380.62 2315.26 32.83 2012-02-28 02:26:25.000 059 33351.50 380.56 2315.31 32.83 2012-02-28 02:26:26.000 059 33351.49 380.59 2315.33 32.83 2012-02-28 02:26:27.000 059 33351.44 380.59 2315.27 32.83 2012-02-28 02:26:28.000 059 33351.44 380.64 2315.21 32.83 2012-02-28 02:26:29.000 059 33351.49 380.61 2315.26 32.83 2012-02-28 02:26:30.000 059 33351.41 380.62 2315.34 32.83 2012-02-28 02:26:31.000 059 33351.50 380.58 2315.30 32.83 2012-02-28 02:26:32.000 059 33351.39 380.60 2315.34 32.83 2012-02-28 02:26:33.000 059 33351.37 380.59 2315.23 32.83 2012-02-28 02:26:34.000 059 33351.46 380.62 2315.30 32.83 2012-02-28 02:26:35.000 059 33351.38 380.58 2315.28 32.83 2012-02-28 02:26:36.000 059 33351.41 380.58 2315.35 32.83 2012-02-28 02:26:37.000 059 33351.41 380.62 2315.34 32.83 2012-02-28 02:26:38.000 059 33351.40 380.60 2315.34 32.83 2012-02-28 02:26:39.000 059 33351.40 380.58 2315.30 32.83 2012-02-28 02:26:40.000 059 33351.49 380.56 2315.33 32.83 2012-02-28 02:26:41.000 059 33351.43 380.58 2315.30 32.83 2012-02-28 02:26:42.000 059 33351.37 380.58 2315.30 32.83 2012-02-28 02:26:43.000 059 33351.41 380.58 2315.33 32.83 2012-02-28 02:26:44.000 059 33351.40 380.53 2315.34 32.83 2012-02-28 02:26:45.000 059 33351.42 380.50 2315.34 32.83 2012-02-28 02:26:46.000 059 33351.36 380.58 2315.26 32.83 2012-02-28 02:26:47.000 059 33351.42 380.56 2315.40 32.83 2012-02-28 02:26:48.000 059 33351.45 380.58 2315.37 32.83 2012-02-28 02:26:49.000 059 33351.43 380.56 2315.29 32.83 2012-02-28 02:26:50.000 059 33351.41 380.53 2315.28 32.83 2012-02-28 02:26:51.000 059 33351.47 380.52 2315.31 32.83 2012-02-28 02:26:52.000 059 33351.50 380.55 2315.23 32.83 2012-02-28 02:26:53.000 059 33351.46 380.56 2315.28 32.83 2012-02-28 02:26:54.000 059 33351.46 380.57 2315.24 32.83 2012-02-28 02:26:54.000 059 33351.43 380.54 2315.32 32.83 2012-02-28 02:26:56.000 059 33351.55 380.56 2315.32 32.83 2012-02-28 02:26:57.000 059 33351.42 380.56 2315.39 32.83 2012-02-28 02:26:58.000 059 33351.45 380.54 2315.26 32.83 2012-02-28 02:26:59.000 059 33351.50 380.56 2315.24 32.83 2012-02-28 02:27:00.000 059 33351.49 380.55 2315.20 32.83 2012-02-28 02:27:01.000 059 33351.48 380.56 2315.29 32.83 2012-02-28 02:27:02.000 059 33351.47 380.53 2315.29 32.83 2012-02-28 02:27:03.000 059 33351.37 380.55 2315.32 32.83 2012-02-28 02:27:04.000 059 33351.47 380.54 2315.33 32.83 2012-02-28 02:27:05.000 059 33351.47 380.51 2315.28 32.83 2012-02-28 02:27:06.000 059 33351.46 380.54 2315.31 32.83 2012-02-28 02:27:07.000 059 33351.26 380.49 2315.28 32.83 2012-02-28 02:27:07.000 059 33351.56 380.58 2315.26 32.83 2012-02-28 02:27:09.000 059 33351.48 380.51 2315.22 32.83 2012-02-28 02:27:10.000 059 33351.43 380.47 2315.30 32.83 2012-02-28 02:27:11.000 059 33351.45 380.52 2315.23 32.83 2012-02-28 02:27:12.000 059 33351.43 380.48 2315.37 32.83 2012-02-28 02:27:13.000 059 33351.44 380.51 2315.33 32.83 2012-02-28 02:27:14.000 059 33351.48 380.51 2315.21 32.83 2012-02-28 02:27:15.000 059 33351.44 380.51 2315.23 32.83 2012-02-28 02:27:16.000 059 33351.38 380.49 2315.32 32.83 2012-02-28 02:27:17.000 059 33351.40 380.47 2315.34 32.83 2012-02-28 02:27:18.000 059 33351.50 380.47 2315.35 32.83 2012-02-28 02:27:19.000 059 33351.39 380.49 2315.38 32.83 2012-02-28 02:27:20.000 059 33351.36 380.49 2315.29 32.83 2012-02-28 02:27:21.000 059 33351.37 380.48 2315.27 32.83 2012-02-28 02:27:22.000 059 33351.42 380.50 2315.30 32.83 2012-02-28 02:27:23.000 059 33351.38 380.49 2315.29 32.83 2012-02-28 02:27:24.000 059 33351.42 380.51 2315.35 32.83 2012-02-28 02:27:25.000 059 33351.44 380.51 2315.30 32.83 2012-02-28 02:27:26.000 059 33351.50 380.51 2315.32 32.83 2012-02-28 02:27:27.000 059 33351.34 380.49 2315.35 32.83 2012-02-28 02:27:28.000 059 33351.44 380.49 2315.29 32.83 2012-02-28 02:27:29.000 059 33351.42 380.47 2315.29 32.83 2012-02-28 02:27:30.000 059 33351.40 380.46 2315.27 32.83 2012-02-28 02:27:31.000 059 33351.42 380.49 2315.32 32.83 2012-02-28 02:27:32.000 059 33351.42 380.45 2315.33 32.83 2012-02-28 02:27:33.000 059 33351.46 380.44 2315.31 32.83 2012-02-28 02:27:34.000 059 33351.51 380.50 2315.27 32.83 2012-02-28 02:27:35.000 059 33351.54 380.46 2315.35 32.83 2012-02-28 02:27:36.000 059 33351.55 380.47 2315.32 32.83 2012-02-28 02:27:37.000 059 33351.43 380.49 2315.24 32.83 2012-02-28 02:27:38.000 059 33351.47 380.45 2315.26 32.83 2012-02-28 02:27:39.000 059 33351.50 380.44 2315.30 32.83 2012-02-28 02:27:40.000 059 33351.50 380.49 2315.32 32.83 2012-02-28 02:27:41.000 059 33351.43 380.49 2315.38 32.83 2012-02-28 02:27:42.000 059 33351.46 380.48 2315.26 32.83 2012-02-28 02:27:43.000 059 33351.47 380.47 2315.35 32.83 2012-02-28 02:27:44.000 059 33351.46 380.45 2315.30 32.83 2012-02-28 02:27:45.000 059 33351.42 380.45 2315.33 32.83 2012-02-28 02:27:46.000 059 33351.47 380.42 2315.32 32.83 2012-02-28 02:27:47.000 059 33351.52 380.45 2315.35 32.83 2012-02-28 02:27:48.000 059 33351.50 380.42 2315.24 32.83 2012-02-28 02:27:48.000 059 33351.50 380.47 2315.31 32.83 2012-02-28 02:27:50.000 059 33351.50 380.48 2315.28 32.83 2012-02-28 02:27:51.000 059 33351.53 380.47 2315.25 32.83 2012-02-28 02:27:52.000 059 33351.57 380.44 2315.20 32.83 2012-02-28 02:27:53.000 059 33351.53 380.44 2315.27 32.83 2012-02-28 02:27:54.000 059 33351.52 380.47 2315.29 32.83 2012-02-28 02:27:55.000 059 33351.50 380.49 2315.24 32.83 2012-02-28 02:27:56.000 059 33351.61 380.41 2315.23 32.83 2012-02-28 02:27:57.000 059 33351.56 380.40 2315.28 32.83 2012-02-28 02:27:58.000 059 33351.49 380.47 2315.27 32.83 2012-02-28 02:27:59.000 059 33351.52 380.43 2315.29 32.83 2012-02-28 02:28:00.000 059 33351.48 380.41 2315.26 32.83 2012-02-28 02:28:01.000 059 33351.49 380.38 2315.27 32.83 2012-02-28 02:28:01.000 059 33351.56 380.44 2315.30 32.83 2012-02-28 02:28:03.000 059 33351.49 380.44 2315.28 32.83 2012-02-28 02:28:04.000 059 33351.49 380.41 2315.24 32.83 2012-02-28 02:28:05.000 059 33351.60 380.44 2315.23 32.83 2012-02-28 02:28:06.000 059 33351.58 380.41 2315.30 32.83 2012-02-28 02:28:07.000 059 33351.55 380.48 2315.29 32.83 2012-02-28 02:28:08.000 059 33351.49 380.39 2315.17 32.83 2012-02-28 02:28:09.000 059 33351.55 380.33 2315.16 32.83 2012-02-28 02:28:10.000 059 33351.58 380.42 2315.17 32.83 2012-02-28 02:28:11.000 059 33351.58 380.41 2315.33 32.83 2012-02-28 02:28:12.000 059 33351.58 380.38 2315.28 32.83 2012-02-28 02:28:13.000 059 33351.60 380.45 2315.19 32.83 2012-02-28 02:28:14.000 059 33351.56 380.40 2315.21 32.83 2012-02-28 02:28:15.000 059 33351.53 380.42 2315.19 32.83 2012-02-28 02:28:16.000 059 33351.60 380.41 2315.29 32.83 2012-02-28 02:28:17.000 059 33351.49 380.40 2315.28 32.83 2012-02-28 02:28:18.000 059 33351.50 380.38 2315.28 32.83 2012-02-28 02:28:19.000 059 33351.55 380.45 2315.28 32.83 2012-02-28 02:28:20.000 059 33351.55 380.40 2315.29 32.83 2012-02-28 02:28:21.000 059 33351.55 380.37 2315.24 32.83 2012-02-28 02:28:22.000 059 33351.54 380.42 2315.21 32.83 2012-02-28 02:28:23.000 059 33351.58 380.39 2315.17 32.83 2012-02-28 02:28:24.000 059 33351.56 380.42 2315.38 32.83 2012-02-28 02:28:25.000 059 33351.51 380.38 2315.20 32.83 2012-02-28 02:28:26.000 059 33351.61 380.38 2315.23 32.83 2012-02-28 02:28:27.000 059 33351.52 380.39 2315.22 32.83 2012-02-28 02:28:28.000 059 33351.52 380.42 2315.27 32.83 2012-02-28 02:28:29.000 059 33351.62 380.37 2315.24 32.83 2012-02-28 02:28:30.000 059 33351.64 380.38 2315.30 32.83 2012-02-28 02:28:31.000 059 33351.56 380.37 2315.26 32.83 2012-02-28 02:28:32.000 059 33351.73 380.39 2315.23 32.83 2012-02-28 02:28:33.000 059 33351.61 380.40 2315.22 32.83 2012-02-28 02:28:34.000 059 33351.57 380.40 2315.27 32.83 2012-02-28 02:28:35.000 059 33351.53 380.37 2315.20 32.83 2012-02-28 02:28:36.000 059 33351.56 380.37 2315.26 32.83 2012-02-28 02:28:37.000 059 33351.46 380.33 2315.28 32.83 2012-02-28 02:28:38.000 059 33351.59 380.38 2315.22 32.83 2012-02-28 02:28:39.000 059 33351.59 380.36 2315.24 32.83 2012-02-28 02:28:40.000 059 33351.55 380.36 2315.24 32.83 2012-02-28 02:28:41.000 059 33351.55 380.34 2315.30 32.83 2012-02-28 02:28:42.000 059 33351.54 380.37 2315.26 32.83 2012-02-28 02:28:42.000 059 33351.61 380.36 2315.23 32.83 2012-02-28 02:28:44.000 059 33351.55 380.33 2315.32 32.83 2012-02-28 02:28:45.000 059 33351.53 380.32 2315.30 32.83 2012-02-28 02:28:46.000 059 33351.60 380.35 2315.30 32.83 2012-02-28 02:28:47.000 059 33351.48 380.34 2315.27 32.83 2012-02-28 02:28:48.000 059 33351.50 380.39 2315.26 32.83 2012-02-28 02:28:49.000 059 33351.55 380.38 2315.27 32.83 2012-02-28 02:28:50.000 059 33351.53 380.36 2315.26 32.83 2012-02-28 02:28:51.000 059 33351.44 380.36 2315.29 32.83 2012-02-28 02:28:52.000 059 33351.44 380.37 2315.17 32.83 2012-02-28 02:28:53.000 059 33351.50 380.33 2315.28 32.83 2012-02-28 02:28:54.000 059 33351.59 380.33 2315.23 32.83 2012-02-28 02:28:55.000 059 33351.50 380.31 2315.36 32.83 2012-02-28 02:28:55.000 059 33351.50 380.33 2315.23 32.83 2012-02-28 02:28:57.000 059 33351.55 380.35 2315.17 32.83 2012-02-28 02:28:58.000 059 33351.57 380.37 2315.30 32.83 2012-02-28 02:28:59.000 059 33351.53 380.35 2315.25 32.83 2012-02-28 02:29:00.000 059 33351.58 380.37 2315.21 32.83 2012-02-28 02:29:01.000 059 33351.43 380.33 2315.35 32.83 2012-02-28 02:29:02.000 059 33351.52 380.32 2315.18 32.83 2012-02-28 02:29:03.000 059 33351.47 380.32 2315.23 32.83 2012-02-28 02:29:04.000 059 33351.55 380.36 2315.18 32.83 2012-02-28 02:29:05.000 059 33351.52 380.33 2315.29 32.83 2012-02-28 02:29:06.000 059 33351.55 380.34 2315.26 32.83 2012-02-28 02:29:07.000 059 33351.51 380.32 2315.20 32.83 2012-02-28 02:29:08.000 059 33351.51 380.33 2315.28 32.83 2012-02-28 02:29:09.000 059 33351.58 380.32 2315.29 32.83 2012-02-28 02:29:10.000 059 33351.52 380.32 2315.21 32.83 2012-02-28 02:29:11.000 059 33351.58 380.34 2315.20 32.83 2012-02-28 02:29:12.000 059 33351.55 380.32 2315.30 32.83 2012-02-28 02:29:13.000 059 33351.46 380.31 2315.30 32.83 2012-02-28 02:29:14.000 059 33351.47 380.31 2315.23 32.83 2012-02-28 02:29:15.000 059 33351.54 380.28 2315.21 32.83 2012-02-28 02:29:16.000 059 33351.49 380.32 2315.26 32.83 2012-02-28 02:29:17.000 059 33351.52 380.30 2315.26 32.83 2012-02-28 02:29:18.000 059 33351.54 380.34 2315.28 32.83 2012-02-28 02:29:19.000 059 33351.42 380.31 2315.23 32.83 2012-02-28 02:29:20.000 059 33351.43 380.32 2315.30 32.83 2012-02-28 02:29:21.000 059 33351.46 380.33 2315.26 32.83 2012-02-28 02:29:22.000 059 33351.51 380.30 2315.23 32.83 2012-02-28 02:29:23.000 059 33351.48 380.29 2315.28 32.83 2012-02-28 02:29:24.000 059 33351.53 380.34 2315.29 32.83 2012-02-28 02:29:25.000 059 33351.50 380.31 2315.30 32.83 2012-02-28 02:29:26.000 059 33351.57 380.29 2315.25 32.83 2012-02-28 02:29:27.000 059 33351.53 380.27 2315.22 32.83 2012-02-28 02:29:28.000 059 33351.45 380.32 2315.29 32.83 2012-02-28 02:29:29.000 059 33351.53 380.27 2315.24 32.83 2012-02-28 02:29:30.000 059 33351.37 380.26 2315.32 32.83 2012-02-28 02:29:31.000 059 33351.43 380.31 2315.23 32.83 2012-02-28 02:29:32.000 059 33351.51 380.30 2315.31 32.83 2012-02-28 02:29:33.000 059 33351.44 380.27 2315.27 32.83 2012-02-28 02:29:34.000 059 33351.50 380.28 2315.28 32.83 2012-02-28 02:29:35.000 059 33351.50 380.24 2315.23 32.83 2012-02-28 02:29:36.000 059 33351.32 380.32 2315.19 32.83 2012-02-28 02:29:36.000 059 33351.50 380.31 2315.24 32.83 2012-02-28 02:29:38.000 059 33351.38 380.29 2315.24 32.83 2012-02-28 02:29:39.000 059 33351.45 380.27 2315.23 32.83 2012-02-28 02:29:40.000 059 33351.46 380.31 2315.24 32.83 2012-02-28 02:29:41.000 059 33351.50 380.31 2315.20 32.83 2012-02-28 02:29:42.000 059 33351.47 380.27 2315.24 32.83 2012-02-28 02:29:43.000 059 33351.49 380.27 2315.34 32.83 2012-02-28 02:29:44.000 059 33351.49 380.28 2315.22 32.83 2012-02-28 02:29:45.000 059 33351.42 380.31 2315.22 32.83 2012-02-28 02:29:46.000 059 33351.54 380.25 2315.26 32.83 2012-02-28 02:29:47.000 059 33351.52 380.28 2315.26 32.83 2012-02-28 02:29:48.000 059 33351.45 380.26 2315.29 32.83 2012-02-28 02:29:49.000 059 33351.41 380.30 2315.27 32.83 2012-02-28 02:29:49.000 059 33351.44 380.25 2315.23 32.83 2012-02-28 02:29:51.000 059 33351.48 380.29 2315.18 32.83 2012-02-28 02:29:52.000 059 33351.43 380.27 2315.21 32.83 2012-02-28 02:29:53.000 059 33351.41 380.26 2315.28 32.83 2012-02-28 02:29:54.000 059 33351.45 380.28 2315.24 32.83 2012-02-28 02:29:55.000 059 33351.40 380.28 2315.21 32.83 2012-02-28 02:29:56.000 059 33351.32 380.27 2315.24 32.83 2012-02-28 02:29:57.000 059 33351.39 380.25 2315.20 32.83 2012-02-28 02:29:58.000 059 33351.36 380.28 2315.33 32.83 2012-02-28 02:29:59.000 059 33351.41 380.27 2315.32 32.83 2012-02-28 02:30:00.000 059 33351.43 380.22 2315.29 32.83 2012-02-28 02:30:01.000 059 33351.40 380.22 2315.20 32.83 2012-02-28 02:30:02.000 059 33351.45 380.27 2315.31 32.83 2012-02-28 02:30:03.000 059 33351.40 380.27 2315.30 32.83 2012-02-28 02:30:04.000 059 33351.49 380.27 2315.28 32.83 2012-02-28 02:30:05.000 059 33351.48 380.28 2315.22 32.83 2012-02-28 02:30:06.000 059 33351.47 380.21 2315.26 32.83 2012-02-28 02:30:07.000 059 33351.42 380.26 2315.26 32.83 2012-02-28 02:30:08.000 059 33351.50 380.27 2315.36 32.83 2012-02-28 02:30:09.000 059 33351.52 380.27 2315.32 32.83 2012-02-28 02:30:10.000 059 33351.56 380.27 2315.34 32.83 2012-02-28 02:30:11.000 059 33351.49 380.25 2315.28 32.83 2012-02-28 02:30:12.000 059 33351.34 380.22 2315.32 32.83 2012-02-28 02:30:13.000 059 33351.48 380.18 2315.26 32.83 2012-02-28 02:30:14.000 059 33351.37 380.22 2315.20 32.83 2012-02-28 02:30:15.000 059 33351.47 380.23 2315.24 32.83 2012-02-28 02:30:16.000 059 33351.54 380.21 2315.26 32.83 2012-02-28 02:30:17.000 059 33351.41 380.24 2315.26 32.83 2012-02-28 02:30:18.000 059 33351.36 380.25 2315.29 32.83 2012-02-28 02:30:19.000 059 33351.53 380.27 2315.24 32.83 2012-02-28 02:30:20.000 059 33351.50 380.25 2315.26 32.83 2012-02-28 02:30:21.000 059 33351.42 380.24 2315.26 32.83 2012-02-28 02:30:22.000 059 33351.42 380.17 2315.29 32.83 2012-02-28 02:30:23.000 059 33351.39 380.24 2315.22 32.83 2012-02-28 02:30:24.000 059 33351.43 380.25 2315.26 32.83 2012-02-28 02:30:25.000 059 33351.44 380.24 2315.30 32.83 2012-02-28 02:30:26.000 059 33351.46 380.24 2315.28 32.83 2012-02-28 02:30:27.000 059 33351.49 380.24 2315.24 32.83 2012-02-28 02:30:28.000 059 33351.50 380.21 2315.32 32.83 2012-02-28 02:30:29.000 059 33351.50 380.23 2315.25 32.83 2012-02-28 02:30:30.000 059 33351.35 380.24 2315.26 32.83 2012-02-28 02:30:30.000 059 33351.51 380.20 2315.26 32.83 2012-02-28 02:30:32.000 059 33351.43 380.25 2315.21 32.83 2012-02-28 02:30:33.000 059 33351.42 380.23 2315.24 32.83 2012-02-28 02:30:34.000 059 33351.47 380.20 2315.29 32.83 2012-02-28 02:30:35.000 059 33351.51 380.25 2315.21 32.83 2012-02-28 02:30:36.000 059 33351.50 380.24 2315.20 32.83 2012-02-28 02:30:37.000 059 33351.49 380.24 2315.16 32.83 2012-02-28 02:30:38.000 059 33351.46 380.26 2315.17 32.83 2012-02-28 02:30:39.000 059 33351.46 380.23 2315.19 32.83 2012-02-28 02:30:40.000 059 33351.48 380.25 2315.25 32.83 2012-02-28 02:30:41.000 059 33351.43 380.25 2315.32 32.83 2012-02-28 02:30:42.000 059 33351.43 380.20 2315.28 32.83 2012-02-28 02:30:43.000 059 33351.48 380.24 2315.32 32.83 2012-02-28 02:30:43.000 059 33351.49 380.26 2315.21 32.83 2012-02-28 02:30:45.000 059 33351.46 380.25 2315.24 32.83 2012-02-28 02:30:46.000 059 33351.45 380.24 2315.23 32.83 2012-02-28 02:30:47.000 059 33351.44 380.18 2315.30 32.83 2012-02-28 02:30:48.000 059 33351.53 380.19 2315.25 32.83 2012-02-28 02:30:49.000 059 33351.49 380.22 2315.17 32.83 2012-02-28 02:30:50.000 059 33351.46 380.22 2315.26 32.83 2012-02-28 02:30:51.000 059 33351.40 380.21 2315.20 32.83 2012-02-28 02:30:52.000 059 33351.46 380.19 2315.24 32.83 2012-02-28 02:30:53.000 059 33351.46 380.20 2315.26 32.83 2012-02-28 02:30:54.000 059 33351.46 380.22 2315.29 32.83 2012-02-28 02:30:55.000 059 33351.36 380.22 2315.30 32.83 2012-02-28 02:30:56.000 059 33351.43 380.24 2315.26 32.83 2012-02-28 02:30:57.000 059 33351.33 380.24 2315.22 32.83 2012-02-28 02:30:58.000 059 33351.34 380.20 2315.33 32.83 2012-02-28 02:30:59.000 059 33351.39 380.21 2315.26 32.83 2012-02-28 02:31:00.000 059 33351.30 380.29 2315.24 32.83 2012-02-28 02:31:01.000 059 33351.40 380.21 2315.23 32.83 2012-02-28 02:31:02.000 059 33351.40 380.24 2315.30 32.83 2012-02-28 02:31:03.000 059 33351.43 380.21 2315.35 32.83 2012-02-28 02:31:04.000 059 33351.38 380.22 2315.22 32.83 2012-02-28 02:31:05.000 059 33351.38 380.24 2315.27 32.83 2012-02-28 02:31:06.000 059 33351.30 380.19 2315.29 32.83 2012-02-28 02:31:07.000 059 33351.50 380.22 2315.34 32.83 2012-02-28 02:31:08.000 059 33351.46 380.21 2315.26 32.83 2012-02-28 02:31:09.000 059 33351.39 380.18 2315.29 32.83 2012-02-28 02:31:10.000 059 33351.43 380.17 2315.21 32.83 2012-02-28 02:31:11.000 059 33351.40 380.21 2315.41 32.83 2012-02-28 02:31:12.000 059 33351.47 380.16 2315.28 32.83 2012-02-28 02:31:13.000 059 33351.40 380.21 2315.25 32.83 2012-02-28 02:31:14.000 059 33351.52 380.20 2315.30 32.83 2012-02-28 02:31:15.000 059 33351.43 380.22 2315.30 32.83 2012-02-28 02:31:16.000 059 33351.40 380.24 2315.36 32.83 2012-02-28 02:31:17.000 059 33351.43 380.20 2315.29 32.83 2012-02-28 02:31:18.000 059 33351.47 380.21 2315.24 32.83 2012-02-28 02:31:19.000 059 33351.44 380.19 2315.26 32.83 2012-02-28 02:31:20.000 059 33351.45 380.21 2315.34 32.83 2012-02-28 02:31:21.000 059 33351.42 380.20 2315.35 32.83 2012-02-28 02:31:22.000 059 33351.37 380.19 2315.19 32.83 2012-02-28 02:31:23.000 059 33351.42 380.21 2315.29 32.83 2012-02-28 02:31:24.000 059 33351.42 380.19 2315.22 32.83 2012-02-28 02:31:24.000 059 33351.56 380.13 2315.26 32.83 2012-02-28 02:31:26.000 059 33351.44 380.18 2315.34 32.83 2012-02-28 02:31:27.000 059 33351.43 380.14 2315.34 32.83 2012-02-28 02:31:28.000 059 33351.47 380.18 2315.26 32.83 2012-02-28 02:31:29.000 059 33351.44 380.15 2315.19 32.83 2012-02-28 02:31:30.000 059 33351.40 380.14 2315.32 32.83 2012-02-28 02:31:31.000 059 33351.32 380.18 2315.14 32.83 2012-02-28 02:31:32.000 059 33351.43 380.17 2315.24 32.83 2012-02-28 02:31:33.000 059 33351.39 380.13 2315.20 32.83 2012-02-28 02:31:34.000 059 33351.46 380.17 2315.26 32.83 2012-02-28 02:31:35.000 059 33351.41 380.16 2315.20 32.83 2012-02-28 02:31:36.000 059 33351.39 380.19 2315.27 32.83 2012-02-28 02:31:37.000 059 33351.43 380.18 2315.29 32.83 2012-02-28 02:31:37.000 059 33351.32 380.19 2315.24 32.83 2012-02-28 02:31:39.000 059 33351.37 380.19 2315.29 32.83 2012-02-28 02:31:40.000 059 33351.45 380.14 2315.22 32.83 2012-02-28 02:31:41.000 059 33351.37 380.15 2315.28 32.83 2012-02-28 02:31:42.000 059 33351.44 380.15 2315.22 32.83 2012-02-28 02:31:43.000 059 33351.45 380.17 2315.25 32.83 2012-02-28 02:31:44.000 059 33351.36 380.14 2315.28 32.83 2012-02-28 02:31:45.000 059 33351.36 380.11 2315.30 32.83 2012-02-28 02:31:46.000 059 33351.32 380.17 2315.34 32.83 2012-02-28 02:31:47.000 059 33351.46 380.16 2315.21 32.83 2012-02-28 02:31:48.000 059 33351.46 380.18 2315.33 32.83 2012-02-28 02:31:49.000 059 33351.39 380.14 2315.20 32.83 2012-02-28 02:31:50.000 059 33351.36 380.13 2315.25 32.83 2012-02-28 02:31:51.000 059 33351.42 380.13 2315.24 32.83 2012-02-28 02:31:52.000 059 33351.38 380.12 2315.24 32.83 2012-02-28 02:31:53.000 059 33351.43 380.13 2315.22 32.83 2012-02-28 02:31:54.000 059 33351.49 380.14 2315.28 32.83 2012-02-28 02:31:55.000 059 33351.46 380.16 2315.29 32.83 2012-02-28 02:31:56.000 059 33351.41 380.13 2315.25 32.83 2012-02-28 02:31:57.000 059 33351.48 380.13 2315.20 32.83 2012-02-28 02:31:58.000 059 33351.52 380.16 2315.24 32.83 2012-02-28 02:31:59.000 059 33351.43 380.12 2315.27 32.83 2012-02-28 02:32:00.000 059 33351.34 380.17 2315.23 32.83 2012-02-28 02:32:01.000 059 33351.31 380.20 2315.22 32.83 2012-02-28 02:32:02.000 059 33351.37 380.15 2315.30 32.83 2012-02-28 02:32:03.000 059 33351.37 380.14 2315.29 32.83 2012-02-28 02:32:04.000 059 33351.41 380.14 2315.24 32.83 2012-02-28 02:32:05.000 059 33351.39 380.17 2315.15 32.83 2012-02-28 02:32:06.000 059 33351.32 380.15 2315.28 32.83 2012-02-28 02:32:07.000 059 33351.36 380.17 2315.26 32.83 2012-02-28 02:32:08.000 059 33351.52 380.16 2315.20 32.83 2012-02-28 02:32:09.000 059 33351.37 380.17 2315.31 32.83 2012-02-28 02:32:10.000 059 33351.42 380.15 2315.24 32.83 2012-02-28 02:32:11.000 059 33351.39 380.13 2315.34 32.83 2012-02-28 02:32:12.000 059 33351.37 380.17 2315.22 32.83 2012-02-28 02:32:13.000 059 33351.44 380.13 2315.28 32.83 2012-02-28 02:32:14.000 059 33351.42 380.13 2315.26 32.83 2012-02-28 02:32:15.000 059 33351.29 380.12 2315.27 32.83 2012-02-28 02:32:16.000 059 33351.42 380.14 2315.21 32.83 2012-02-28 02:32:17.000 059 33351.38 380.17 2315.29 32.83 2012-02-28 02:32:18.000 059 33351.27 380.16 2315.30 32.83 2012-02-28 02:32:18.000 059 33351.39 380.17 2315.20 32.83 2012-02-28 02:32:20.000 059 33351.43 380.17 2315.27 32.83 2012-02-28 02:32:21.000 059 33351.37 380.15 2315.21 32.83 2012-02-28 02:32:22.000 059 33351.42 380.12 2315.20 32.83 2012-02-28 02:32:23.000 059 33351.37 380.15 2315.23 32.83 2012-02-28 02:32:24.000 059 33351.37 380.17 2315.29 32.83 2012-02-28 02:32:25.000 059 33351.32 380.15 2315.21 32.83 2012-02-28 02:32:26.000 059 33351.30 380.15 2315.36 32.83 2012-02-28 02:32:27.000 059 33351.36 380.14 2315.30 32.83 2012-02-28 02:32:28.000 059 33351.34 380.15 2315.26 32.83 2012-02-28 02:32:29.000 059 33351.38 380.13 2315.17 32.83 2012-02-28 02:32:30.000 059 33351.45 380.19 2315.28 32.83 2012-02-28 02:32:31.000 059 33351.36 380.14 2315.20 32.83 2012-02-28 02:32:31.000 059 33351.32 380.15 2315.17 32.83 2012-02-28 02:32:33.000 059 33351.34 380.11 2315.23 32.83 2012-02-28 02:32:34.000 059 33351.40 380.15 2315.22 32.83 2012-02-28 02:32:35.000 059 33351.28 380.13 2315.26 32.83 2012-02-28 02:32:36.000 059 33351.27 380.17 2315.27 32.83 2012-02-28 02:32:37.000 059 33351.32 380.13 2315.28 32.83 2012-02-28 02:32:38.000 059 33351.36 380.13 2315.26 32.83 2012-02-28 02:32:39.000 059 33351.30 380.12 2315.24 32.83 2012-02-28 02:32:40.000 059 33351.27 380.17 2315.23 32.83 2012-02-28 02:32:41.000 059 33351.34 380.13 2315.28 32.83 2012-02-28 02:32:42.000 059 33351.31 380.11 2315.20 32.83 2012-02-28 02:32:43.000 059 33351.30 380.17 2315.26 32.83 2012-02-28 02:32:44.000 059 33351.32 380.13 2315.24 32.83 2012-02-28 02:32:45.000 059 33351.32 380.13 2315.24 32.83 2012-02-28 02:32:46.000 059 33351.36 380.15 2315.31 32.83 2012-02-28 02:32:47.000 059 33351.37 380.15 2315.22 32.83 2012-02-28 02:32:48.000 059 33351.34 380.12 2315.28 32.83 2012-02-28 02:32:49.000 059 33351.32 380.14 2315.25 32.83 2012-02-28 02:32:50.000 059 33351.38 380.14 2315.24 32.83 2012-02-28 02:32:51.000 059 33351.33 380.14 2315.27 32.83 2012-02-28 02:32:52.000 059 33351.37 380.13 2315.20 32.83 2012-02-28 02:32:53.000 059 33351.41 380.09 2315.26 32.83 2012-02-28 02:32:54.000 059 33351.31 380.11 2315.32 32.83 2012-02-28 02:32:55.000 059 33351.43 380.15 2315.19 32.83 2012-02-28 02:32:56.000 059 33351.42 380.16 2315.28 32.83 2012-02-28 02:32:57.000 059 33351.41 380.12 2315.29 32.83 2012-02-28 02:32:58.000 059 33351.35 380.14 2315.29 32.83 2012-02-28 02:32:59.000 059 33351.27 380.11 2315.15 32.83 2012-02-28 02:33:00.000 059 33351.36 380.13 2315.31 32.83 2012-02-28 02:33:01.000 059 33351.38 380.09 2315.19 32.83 2012-02-28 02:33:02.000 059 33351.40 380.13 2315.23 32.83 2012-02-28 02:33:03.000 059 33351.38 380.14 2315.22 32.83 2012-02-28 02:33:04.000 059 33351.28 380.08 2315.28 32.83 2012-02-28 02:33:05.000 059 33351.36 380.12 2315.21 32.83 2012-02-28 02:33:06.000 059 33351.28 380.09 2315.28 32.83 2012-02-28 02:33:07.000 059 33351.42 380.11 2315.26 32.83 2012-02-28 02:33:08.000 059 33351.42 380.11 2315.22 32.83 2012-02-28 02:33:09.000 059 33351.36 380.09 2315.17 32.83 2012-02-28 02:33:10.000 059 33351.43 380.10 2315.34 32.83 2012-02-28 02:33:11.000 059 33351.44 380.14 2315.28 32.83 2012-02-28 02:33:12.000 059 33351.37 380.11 2315.31 32.83 2012-02-28 02:33:12.000 059 33351.44 380.11 2315.31 32.83 2012-02-28 02:33:14.000 059 33351.47 380.07 2315.31 32.83 2012-02-28 02:33:15.000 059 33351.34 380.05 2315.19 32.83 2012-02-28 02:33:16.000 059 33351.32 380.05 2315.22 32.83 2012-02-28 02:33:17.000 059 33351.44 380.10 2315.21 32.83 2012-02-28 02:33:18.000 059 33351.35 380.06 2315.29 32.83 2012-02-28 02:33:19.000 059 33351.38 380.08 2315.23 32.83 2012-02-28 02:33:20.000 059 33351.34 380.06 2315.29 32.83 2012-02-28 02:33:21.000 059 33351.34 380.08 2315.33 32.83 2012-02-28 02:33:22.000 059 33351.34 380.07 2315.26 32.83 2012-02-28 02:33:23.000 059 33351.43 380.06 2315.22 32.83 2012-02-28 02:33:24.000 059 33351.36 380.07 2315.20 32.83 2012-02-28 02:33:25.000 059 33351.42 380.05 2315.23 32.83 2012-02-28 02:33:25.000 059 33351.34 380.05 2315.24 32.83 2012-02-28 02:33:27.000 059 33351.37 380.09 2315.27 32.83 2012-02-28 02:33:28.000 059 33351.37 380.08 2315.20 32.83 2012-02-28 02:33:29.000 059 33351.42 380.09 2315.21 32.83 2012-02-28 02:33:30.000 059 33351.44 380.05 2315.18 32.83 2012-02-28 02:33:31.000 059 33351.38 380.06 2315.26 32.83 2012-02-28 02:33:32.000 059 33351.35 380.03 2315.23 32.83 2012-02-28 02:33:33.000 059 33351.35 380.04 2315.20 32.83 2012-02-28 02:33:34.000 059 33351.40 380.12 2315.20 32.83 2012-02-28 02:33:35.000 059 33351.35 380.02 2315.23 32.83 2012-02-28 02:33:36.000 059 33351.40 380.04 2315.18 32.83 2012-02-28 02:33:37.000 059 33351.43 380.08 2315.20 32.83 2012-02-28 02:33:38.000 059 33351.42 380.02 2315.20 32.83 2012-02-28 02:33:39.000 059 33351.40 380.05 2315.17 32.83 2012-02-28 02:33:40.000 059 33351.34 380.06 2315.18 32.83 2012-02-28 02:33:41.000 059 33351.40 380.05 2315.23 32.83 2012-02-28 02:33:42.000 059 33351.43 380.07 2315.25 32.83 2012-02-28 02:33:43.000 059 33351.35 380.07 2315.24 32.83 2012-02-28 02:33:44.000 059 33351.43 380.03 2315.26 32.83 2012-02-28 02:33:45.000 059 33351.34 380.06 2315.19 32.83 2012-02-28 02:33:46.000 059 33351.39 380.05 2315.28 32.83 2012-02-28 02:33:47.000 059 33351.46 380.07 2315.25 32.83 2012-02-28 02:33:48.000 059 33351.37 380.02 2315.11 32.83 2012-02-28 02:33:49.000 059 33351.44 380.05 2315.13 32.83 2012-02-28 02:33:50.000 059 33351.34 380.02 2315.10 32.83 2012-02-28 02:33:51.000 059 33351.38 380.04 2315.14 32.83 2012-02-28 02:33:52.000 059 33351.44 380.07 2315.06 32.83 2012-02-28 02:33:53.000 059 33351.40 380.05 2315.26 32.83 2012-02-28 02:33:54.000 059 33351.36 380.03 2315.21 32.83 2012-02-28 02:33:55.000 059 33351.43 380.08 2315.17 32.83 2012-02-28 02:33:56.000 059 33351.39 380.03 2315.27 32.83 2012-02-28 02:33:57.000 059 33351.42 380.04 2315.15 32.83 2012-02-28 02:33:58.000 059 33351.38 380.05 2315.25 32.83 2012-02-28 02:33:59.000 059 33351.41 380.05 2315.23 32.83 2012-02-28 02:34:00.000 059 33351.49 380.04 2315.25 32.83 2012-02-28 02:34:01.000 059 33351.44 380.04 2315.25 32.83 2012-02-28 02:34:02.000 059 33351.48 380.06 2315.16 32.83 2012-02-28 02:34:03.000 059 33351.43 380.04 2315.12 32.83 2012-02-28 02:34:04.000 059 33351.50 380.05 2315.27 32.83 2012-02-28 02:34:05.000 059 33351.44 380.05 2315.26 32.83 2012-02-28 02:34:06.000 059 33351.42 380.06 2315.21 32.83 2012-02-28 02:34:06.000 059 33351.47 380.06 2315.20 32.83 2012-02-28 02:34:08.000 059 33351.42 380.01 2315.25 32.83 2012-02-28 02:34:09.000 059 33351.40 380.01 2315.20 32.83 2012-02-28 02:34:10.000 059 33351.41 380.05 2315.21 32.83 2012-02-28 02:34:11.000 059 33351.43 380.04 2315.28 32.83 2012-02-28 02:34:12.000 059 33351.43 380.05 2315.25 32.83 2012-02-28 02:34:13.000 059 33351.48 380.07 2315.26 32.83 2012-02-28 02:34:14.000 059 33351.46 380.07 2315.18 32.83 2012-02-28 02:34:15.000 059 33351.44 380.07 2315.20 32.83 2012-02-28 02:34:16.000 059 33351.48 380.05 2315.16 32.83 2012-02-28 02:34:17.000 059 33351.45 380.06 2315.22 32.83 2012-02-28 02:34:18.000 059 33351.37 380.07 2315.23 32.83 2012-02-28 02:34:19.000 059 33351.48 380.11 2315.28 32.83 2012-02-28 02:34:19.000 059 33351.49 380.08 2315.19 32.83 2012-02-28 02:34:21.000 059 33351.37 380.09 2315.20 32.83 2012-02-28 02:34:22.000 059 33351.43 380.05 2315.22 32.83 2012-02-28 02:34:23.000 059 33351.42 380.09 2315.29 32.83 2012-02-28 02:34:24.000 059 33351.34 380.07 2315.22 32.83 2012-02-28 02:34:25.000 059 33351.44 380.05 2315.17 32.83 2012-02-28 02:34:26.000 059 33351.53 380.05 2315.24 32.83 2012-02-28 02:34:27.000 059 33351.44 380.05 2315.26 32.83 2012-02-28 02:34:28.000 059 33351.44 380.05 2315.24 32.83 2012-02-28 02:34:29.000 059 33351.47 380.06 2315.23 32.83 2012-02-28 02:34:30.000 059 33351.44 380.07 2315.16 32.83 2012-02-28 02:34:31.000 059 33351.39 380.05 2315.28 32.83 2012-02-28 02:34:32.000 059 33351.53 380.06 2315.28 32.83 2012-02-28 02:34:33.000 059 33351.41 380.05 2315.20 32.83 2012-02-28 02:34:34.000 059 33351.46 380.07 2315.21 32.83 2012-02-28 02:34:35.000 059 33351.39 380.05 2315.16 32.83 2012-02-28 02:34:36.000 059 33351.39 380.07 2315.20 32.83 2012-02-28 02:34:37.000 059 33351.46 380.07 2315.13 32.83 2012-02-28 02:34:38.000 059 33351.43 380.05 2315.23 32.83 2012-02-28 02:34:39.000 059 33351.41 380.03 2315.22 32.83 2012-02-28 02:34:40.000 059 33351.48 380.11 2315.24 32.83 2012-02-28 02:34:41.000 059 33351.47 380.04 2315.24 32.83 2012-02-28 02:34:42.000 059 33351.49 380.07 2315.26 32.83 2012-02-28 02:34:43.000 059 33351.49 380.04 2315.24 32.83 2012-02-28 02:34:44.000 059 33351.57 380.05 2315.29 32.83 2012-02-28 02:34:45.000 059 33351.49 380.06 2315.24 32.83 2012-02-28 02:34:46.000 059 33351.46 380.07 2315.20 32.83 2012-02-28 02:34:47.000 059 33351.47 380.07 2315.22 32.83 2012-02-28 02:34:48.000 059 33351.43 380.08 2315.22 32.83 2012-02-28 02:34:49.000 059 33351.49 380.06 2315.17 32.83 2012-02-28 02:34:50.000 059 33351.56 380.05 2315.26 32.83 2012-02-28 02:34:51.000 059 33351.51 380.02 2315.26 32.83 2012-02-28 02:34:52.000 059 33351.48 380.06 2315.22 32.83 2012-02-28 02:34:53.000 059 33351.44 380.07 2315.19 32.83 2012-02-28 02:34:54.000 059 33351.49 380.06 2315.19 32.83 2012-02-28 02:34:55.000 059 33351.50 380.03 2315.18 32.83 2012-02-28 02:34:56.000 059 33351.44 380.05 2315.30 32.83 2012-02-28 02:34:57.000 059 33351.45 380.05 2315.28 32.83 2012-02-28 02:34:58.000 059 33351.52 380.05 2315.21 32.83 2012-02-28 02:34:59.000 059 33351.58 380.06 2315.26 32.83 2012-02-28 02:35:00.000 059 33351.46 380.12 2315.22 32.83 2012-02-28 02:35:00.000 059 33351.48 380.02 2315.17 32.83 2012-02-28 02:35:02.000 059 33351.56 380.01 2315.23 32.83 2012-02-28 02:35:03.000 059 33351.56 380.01 2315.22 32.83 2012-02-28 02:35:04.000 059 33351.50 380.07 2315.23 32.83 2012-02-28 02:35:05.000 059 33351.52 380.02 2315.22 32.83 2012-02-28 02:35:06.000 059 33351.41 380.00 2315.19 32.83 2012-02-28 02:35:07.000 059 33351.58 380.05 2315.16 32.83 2012-02-28 02:35:08.000 059 33351.52 380.05 2315.20 32.83 2012-02-28 02:35:09.000 059 33351.49 380.02 2315.17 32.83 2012-02-28 02:35:10.000 059 33351.52 380.05 2315.25 32.83 2012-02-28 02:35:11.000 059 33351.57 380.04 2315.19 32.83 2012-02-28 02:35:12.000 059 33351.49 380.04 2315.20 32.83 2012-02-28 02:35:13.000 059 33351.43 380.02 2315.28 32.83 2012-02-28 02:35:13.000 059 33351.53 380.01 2315.16 32.83 2012-02-28 02:35:15.000 059 33351.51 380.00 2315.10 32.83 2012-02-28 02:35:16.000 059 33351.55 380.01 2315.27 32.83 2012-02-28 02:35:17.000 059 33351.58 380.03 2315.19 32.83 2012-02-28 02:35:18.000 059 33351.59 380.05 2315.21 32.83 2012-02-28 02:35:19.000 059 33351.62 380.01 2315.20 32.83 2012-02-28 02:35:20.000 059 33351.58 380.02 2315.21 32.83 2012-02-28 02:35:21.000 059 33351.55 379.97 2315.24 32.83 2012-02-28 02:35:22.000 059 33351.65 379.96 2315.13 32.83 2012-02-28 02:35:23.000 059 33351.58 380.01 2315.27 32.83 2012-02-28 02:35:24.000 059 33351.47 380.01 2315.29 32.83 2012-02-28 02:35:25.000 059 33351.58 380.01 2315.23 32.83 2012-02-28 02:35:26.000 059 33351.58 379.99 2315.17 32.83 2012-02-28 02:35:27.000 059 33351.52 379.95 2315.23 32.83 2012-02-28 02:35:28.000 059 33351.47 380.01 2315.16 32.83 2012-02-28 02:35:29.000 059 33351.52 379.96 2315.20 32.83 2012-02-28 02:35:30.000 059 33351.62 380.00 2315.28 32.83 2012-02-28 02:35:31.000 059 33351.49 379.98 2315.25 32.83 2012-02-28 02:35:32.000 059 33351.44 380.02 2315.24 32.83 2012-02-28 02:35:33.000 059 33351.57 379.96 2315.32 32.83 2012-02-28 02:35:34.000 059 33351.57 380.00 2315.28 32.83 2012-02-28 02:35:35.000 059 33351.54 379.98 2315.24 32.83 2012-02-28 02:35:36.000 059 33351.52 379.98 2315.17 32.83 2012-02-28 02:35:37.000 059 33351.62 379.98 2315.26 32.83 2012-02-28 02:35:38.000 059 33351.59 379.99 2315.22 32.83 2012-02-28 02:35:39.000 059 33351.53 379.97 2315.14 32.83 2012-02-28 02:35:40.000 059 33351.62 379.99 2315.17 32.83 2012-02-28 02:35:41.000 059 33351.56 379.96 2315.24 32.83 2012-02-28 02:35:42.000 059 33351.59 380.02 2315.13 32.83 2012-02-28 02:35:43.000 059 33351.58 379.99 2315.23 32.83 2012-02-28 02:35:44.000 059 33351.71 379.95 2315.24 32.83 2012-02-28 02:35:45.000 059 33351.64 379.98 2315.28 32.83 2012-02-28 02:35:46.000 059 33351.60 379.94 2315.25 32.83 2012-02-28 02:35:47.000 059 33351.55 379.98 2315.19 32.83 2012-02-28 02:35:48.000 059 33351.52 379.97 2315.23 32.83 2012-02-28 02:35:49.000 059 33351.67 379.98 2315.10 32.83 2012-02-28 02:35:50.000 059 33351.61 379.99 2315.23 32.83 2012-02-28 02:35:51.000 059 33351.56 379.96 2315.16 32.83 2012-02-28 02:35:52.000 059 33351.62 379.95 2315.14 32.83 2012-02-28 02:35:53.000 059 33351.62 379.97 2315.15 32.83 2012-02-28 02:35:54.000 059 33351.54 379.94 2315.19 32.83 2012-02-28 02:35:54.000 059 33351.62 379.94 2315.24 32.83 2012-02-28 02:35:56.000 059 33351.56 379.93 2315.17 32.83 2012-02-28 02:35:57.000 059 33351.56 379.94 2315.15 32.83 2012-02-28 02:35:58.000 059 33351.56 379.98 2315.17 32.83 2012-02-28 02:35:59.000 059 33351.63 380.01 2315.14 32.83 2012-02-28 02:36:00.000 059 33351.55 379.95 2315.11 32.83 2012-02-28 02:36:01.000 059 33351.61 379.94 2315.23 32.83 2012-02-28 02:36:02.000 059 33351.64 379.99 2315.25 32.83 2012-02-28 02:36:03.000 059 33351.57 379.96 2315.25 32.83 2012-02-28 02:36:04.000 059 33351.63 379.97 2315.15 32.83 2012-02-28 02:36:05.000 059 33351.57 379.96 2315.17 32.83 2012-02-28 02:36:06.000 059 33351.65 379.96 2315.28 32.84 2012-02-28 02:36:07.000 059 33351.59 379.98 2315.26 32.83 2012-02-28 02:36:07.000 059 33351.58 379.96 2315.20 32.83 2012-02-28 02:36:09.000 059 33351.55 379.98 2315.14 32.84 2012-02-28 02:36:10.000 059 33351.58 379.96 2315.25 32.83 2012-02-28 02:36:11.000 059 33351.61 379.97 2315.26 32.84 2012-02-28 02:36:12.000 059 33351.61 379.97 2315.17 32.84 2012-02-28 02:36:13.000 059 33351.68 379.98 2315.19 32.84 2012-02-28 02:36:14.000 059 33351.61 379.97 2315.17 32.83 2012-02-28 02:36:15.000 059 33351.53 379.97 2315.17 32.83 2012-02-28 02:36:16.000 059 33351.61 380.01 2315.20 32.84 2012-02-28 02:36:17.000 059 33351.60 379.96 2315.19 32.83 2012-02-28 02:36:18.000 059 33351.50 379.99 2315.24 32.83 2012-02-28 02:36:19.000 059 33351.61 379.98 2315.23 32.83 2012-02-28 02:36:20.000 059 33351.52 379.96 2315.16 32.83 2012-02-28 02:36:21.000 059 33351.49 380.00 2315.20 32.84 2012-02-28 02:36:22.000 059 33351.56 379.94 2315.20 32.84 2012-02-28 02:36:23.000 059 33351.61 379.96 2315.26 32.84 2012-02-28 02:36:24.000 059 33351.56 379.94 2315.28 32.83 2012-02-28 02:36:25.000 059 33351.60 379.95 2315.24 32.83 2012-02-28 02:36:26.000 059 33351.55 379.98 2315.13 32.84 2012-02-28 02:36:27.000 059 33351.60 379.96 2315.19 32.83 2012-02-28 02:36:28.000 059 33351.55 379.91 2315.16 32.83 2012-02-28 02:36:29.000 059 33351.59 379.92 2315.19 32.83 2012-02-28 02:36:30.000 059 33351.44 379.95 2315.20 32.83 2012-02-28 02:36:31.000 059 33351.52 379.93 2315.25 32.84 2012-02-28 02:36:32.000 059 33351.55 379.94 2315.21 32.83 2012-02-28 02:36:33.000 059 33351.58 379.96 2315.20 32.83 2012-02-28 02:36:34.000 059 33351.63 379.92 2315.22 32.83 2012-02-28 02:36:35.000 059 33351.52 379.93 2315.27 32.83 2012-02-28 02:36:36.000 059 33351.55 379.91 2315.32 32.83 2012-02-28 02:36:37.000 059 33351.44 379.96 2315.18 32.84 2012-02-28 02:36:38.000 059 33351.58 379.95 2315.26 32.83 2012-02-28 02:36:39.000 059 33351.44 379.91 2315.24 32.83 2012-02-28 02:36:40.000 059 33351.63 379.91 2315.23 32.83 2012-02-28 02:36:41.000 059 33351.55 379.91 2315.34 32.83 2012-02-28 02:36:42.000 059 33351.44 379.90 2315.29 32.83 2012-02-28 02:36:43.000 059 33351.53 379.90 2315.22 32.83 2012-02-28 02:36:44.000 059 33351.59 379.90 2315.26 32.83 2012-02-28 02:36:45.000 059 33351.56 379.93 2315.19 32.83 2012-02-28 02:36:46.000 059 33351.51 379.92 2315.21 32.83 2012-02-28 02:36:47.000 059 33351.63 379.95 2315.23 32.83 2012-02-28 02:36:48.000 059 33351.62 379.89 2315.27 32.84 2012-02-28 02:36:48.000 059 33351.55 379.92 2315.29 32.83 2012-02-28 02:36:50.000 059 33351.63 379.90 2315.20 32.83 2012-02-28 02:36:51.000 059 33351.53 379.89 2315.21 32.83 2012-02-28 02:36:52.000 059 33351.52 379.91 2315.22 32.83 2012-02-28 02:36:53.000 059 33351.50 379.88 2315.25 32.83 2012-02-28 02:36:54.000 059 33351.53 379.89 2315.34 32.83 2012-02-28 02:36:55.000 059 33351.49 379.90 2315.31 32.83 2012-02-28 02:36:56.000 059 33351.62 379.93 2315.20 32.83 2012-02-28 02:36:57.000 059 33351.52 379.89 2315.32 32.83 2012-02-28 02:36:58.000 059 33351.58 379.87 2315.23 32.84 2012-02-28 02:36:59.000 059 33351.62 379.89 2315.27 32.83 2012-02-28 02:37:00.000 059 33351.50 379.87 2315.24 32.83 2012-02-28 02:37:01.000 059 33351.55 379.88 2315.29 32.84 2012-02-28 02:37:01.000 059 33351.57 379.86 2315.24 32.84 2012-02-28 02:37:03.000 059 33351.53 379.88 2315.30 32.84 2012-02-28 02:37:04.000 059 33351.62 379.90 2315.26 32.84 2012-02-28 02:37:05.000 059 33351.61 379.91 2315.29 32.83 2012-02-28 02:37:06.000 059 33351.56 379.87 2315.30 32.84 2012-02-28 02:37:07.000 059 33351.46 379.93 2315.32 32.83 2012-02-28 02:37:08.000 059 33351.64 379.90 2315.34 32.83 2012-02-28 02:37:09.000 059 33351.57 379.86 2315.34 32.83 2012-02-28 02:37:10.000 059 33351.54 379.90 2315.20 32.84 2012-02-28 02:37:11.000 059 33351.61 379.87 2315.31 32.83 2012-02-28 02:37:12.000 059 33351.59 379.91 2315.24 32.84 2012-02-28 02:37:13.000 059 33351.58 379.88 2315.19 32.83 2012-02-28 02:37:14.000 059 33351.62 379.87 2315.23 32.84 2012-02-28 02:37:15.000 059 33351.62 379.86 2315.28 32.83 2012-02-28 02:37:16.000 059 33351.62 379.84 2315.23 32.83 2012-02-28 02:37:17.000 059 33351.57 379.83 2315.21 32.83 2012-02-28 02:37:18.000 059 33351.65 379.83 2315.25 32.84 2012-02-28 02:37:19.000 059 33351.71 379.88 2315.17 32.84 2012-02-28 02:37:20.000 059 33351.61 379.88 2315.32 32.84 2012-02-28 02:37:21.000 059 33351.63 379.86 2315.30 32.84 2012-02-28 02:37:22.000 059 33351.58 379.94 2315.20 32.84 2012-02-28 02:37:23.000 059 33351.50 379.85 2315.22 32.84 2012-02-28 02:37:24.000 059 33351.46 379.87 2315.27 32.84 2012-02-28 02:37:25.000 059 33351.63 379.90 2315.24 32.84 2012-02-28 02:37:26.000 059 33351.62 379.85 2315.22 32.84 2012-02-28 02:37:27.000 059 33351.62 379.83 2315.23 32.84 2012-02-28 02:37:28.000 059 33351.55 379.90 2315.24 32.83 2012-02-28 02:37:29.000 059 33351.63 379.89 2315.24 32.84 2012-02-28 02:37:30.000 059 33351.61 379.88 2315.20 32.84 2012-02-28 02:37:31.000 059 33351.49 379.91 2315.23 32.84 2012-02-28 02:37:32.000 059 33351.66 379.88 2315.23 32.84 2012-02-28 02:37:33.000 059 33351.64 379.88 2315.26 32.84 2012-02-28 02:37:34.000 059 33351.64 379.81 2315.25 32.84 2012-02-28 02:37:35.000 059 33351.60 379.88 2315.16 32.84 2012-02-28 02:37:36.000 059 33351.49 379.86 2315.27 32.84 2012-02-28 02:37:37.000 059 33351.61 379.87 2315.21 32.84 2012-02-28 02:37:38.000 059 33351.57 379.87 2315.20 32.84 2012-02-28 02:37:39.000 059 33351.58 379.87 2315.21 32.84 2012-02-28 02:37:40.000 059 33351.62 379.84 2315.22 32.84 2012-02-28 02:37:41.000 059 33351.59 379.87 2315.26 32.84 2012-02-28 02:37:42.000 059 33351.64 379.86 2315.26 32.84 2012-02-28 02:37:42.000 059 33351.58 379.80 2315.28 32.84 2012-02-28 02:37:44.000 059 33351.73 379.85 2315.12 32.83 2012-02-28 02:37:45.000 059 33351.67 379.86 2315.19 32.84 2012-02-28 02:37:46.000 059 33351.61 379.86 2315.19 32.84 2012-02-28 02:37:47.000 059 33351.64 379.82 2315.17 32.84 2012-02-28 02:37:48.000 059 33351.53 379.83 2315.23 32.84 2012-02-28 02:37:49.000 059 33351.59 379.89 2315.20 32.84 2012-02-28 02:37:50.000 059 33351.46 379.82 2315.20 32.84 2012-02-28 02:37:51.000 059 33351.60 379.82 2315.11 32.84 2012-02-28 02:37:52.000 059 33351.63 379.80 2315.17 32.84 2012-02-28 02:37:53.000 059 33351.67 379.82 2315.26 32.84 2012-02-28 02:37:54.000 059 33351.64 379.80 2315.21 32.84 2012-02-28 02:37:55.000 059 33351.61 379.86 2315.28 32.84 2012-02-28 02:37:55.000 059 33351.64 379.83 2315.18 32.84 2012-02-28 02:37:57.000 059 33351.55 379.81 2315.20 32.84 2012-02-28 02:37:58.000 059 33351.66 379.84 2315.26 32.84 2012-02-28 02:37:59.000 059 33351.64 379.82 2315.26 32.84 2012-02-28 02:38:00.000 059 33351.61 379.80 2315.14 32.84 2012-02-28 02:38:01.000 059 33351.70 379.82 2315.16 32.84 2012-02-28 02:38:02.000 059 33351.68 379.82 2315.09 32.84 2012-02-28 02:38:03.000 059 33351.68 379.81 2315.12 32.84 2012-02-28 02:38:04.000 059 33351.75 379.84 2315.23 32.84 2012-02-28 02:38:05.000 059 33351.68 379.81 2315.26 32.84 2012-02-28 02:38:06.000 059 33351.69 379.79 2315.16 32.84 2012-02-28 02:38:07.000 059 33351.75 379.78 2315.24 32.84 2012-02-28 02:38:08.000 059 33351.72 379.79 2315.21 32.84 2012-02-28 02:38:09.000 059 33351.67 379.79 2315.18 32.84 2012-02-28 02:38:10.000 059 33351.65 379.80 2315.16 32.84 2012-02-28 02:38:11.000 059 33351.61 379.83 2315.14 32.84 2012-02-28 02:38:12.000 059 33351.67 379.77 2315.13 32.84 2012-02-28 02:38:13.000 059 33351.51 379.80 2315.26 32.84 2012-02-28 02:38:14.000 059 33351.67 379.82 2315.23 32.84 2012-02-28 02:38:15.000 059 33351.59 379.79 2315.22 32.84 2012-02-28 02:38:16.000 059 33351.59 379.85 2315.22 32.84 2012-02-28 02:38:17.000 059 33351.69 379.84 2315.19 32.84 2012-02-28 02:38:18.000 059 33351.63 379.82 2315.29 32.84 2012-02-28 02:38:19.000 059 33351.71 379.82 2315.23 32.84 2012-02-28 02:38:20.000 059 33351.63 379.82 2315.16 32.84 2012-02-28 02:38:21.000 059 33351.70 379.79 2315.13 32.84 2012-02-28 02:38:22.000 059 33351.69 379.75 2315.17 32.84 2012-02-28 02:38:23.000 059 33351.66 379.79 2315.23 32.84 2012-02-28 02:38:24.000 059 33351.63 379.82 2315.13 32.84 2012-02-28 02:38:25.000 059 33351.65 379.81 2315.28 32.84 2012-02-28 02:38:26.000 059 33351.74 379.81 2315.13 32.84 2012-02-28 02:38:27.000 059 33351.67 379.76 2315.22 32.84 2012-02-28 02:38:28.000 059 33351.72 379.77 2315.24 32.84 2012-02-28 02:38:29.000 059 33351.74 379.81 2315.17 32.84 2012-02-28 02:38:30.000 059 33351.73 379.76 2315.14 32.84 2012-02-28 02:38:31.000 059 33351.82 379.78 2315.32 32.84 2012-02-28 02:38:32.000 059 33351.71 379.78 2315.23 32.84 2012-02-28 02:38:33.000 059 33351.77 379.73 2315.16 32.84 2012-02-28 02:38:34.000 059 33351.66 379.80 2315.17 32.84 2012-02-28 02:38:35.000 059 33351.66 379.80 2315.26 32.84 2012-02-28 02:38:36.000 059 33351.71 379.81 2315.17 32.84 2012-02-28 02:38:36.000 059 33351.78 379.84 2315.20 32.84 2012-02-28 02:38:38.000 059 33351.69 379.78 2315.12 32.84 2012-02-28 02:38:39.000 059 33351.71 379.77 2315.15 32.84 2012-02-28 02:38:40.000 059 33351.74 379.78 2315.26 32.84 2012-02-28 02:38:41.000 059 33351.74 379.77 2315.22 32.84 2012-02-28 02:38:42.000 059 33351.73 379.77 2315.17 32.84 2012-02-28 02:38:43.000 059 33351.65 379.77 2315.20 32.84 2012-02-28 02:38:44.000 059 33351.78 379.74 2315.23 32.84 2012-02-28 02:38:45.000 059 33351.66 379.74 2315.24 32.84 2012-02-28 02:38:46.000 059 33351.81 379.76 2315.23 32.84 2012-02-28 02:38:47.000 059 33351.79 379.78 2315.19 32.84 2012-02-28 02:38:48.000 059 33351.71 379.77 2315.17 32.84 2012-02-28 02:38:49.000 059 33351.74 379.74 2315.20 32.84 2012-02-28 02:38:49.000 059 33351.77 379.77 2315.17 32.84 2012-02-28 02:38:51.000 059 33351.75 379.73 2315.17 32.84 2012-02-28 02:38:52.000 059 33351.77 379.75 2315.19 32.84 2012-02-28 02:38:53.000 059 33351.84 379.75 2315.13 32.84 2012-02-28 02:38:54.000 059 33351.72 379.74 2315.26 32.84 2012-02-28 02:38:55.000 059 33351.77 379.75 2315.16 32.84 2012-02-28 02:38:56.000 059 33351.78 379.77 2315.19 32.84 2012-02-28 02:38:57.000 059 33351.76 379.70 2315.20 32.84 2012-02-28 02:38:58.000 059 33351.82 379.73 2315.22 32.84 2012-02-28 02:38:59.000 059 33351.81 379.69 2315.12 32.84 2012-02-28 02:39:00.000 059 33351.81 379.73 2315.26 32.84 2012-02-28 02:39:01.000 059 33351.74 379.72 2315.16 32.84 2012-02-28 02:39:02.000 059 33351.75 379.71 2315.17 32.84 2012-02-28 02:39:03.000 059 33351.84 379.74 2315.26 32.84 2012-02-28 02:39:04.000 059 33351.84 379.71 2315.23 32.84 2012-02-28 02:39:05.000 059 33351.78 379.73 2315.22 32.84 2012-02-28 02:39:06.000 059 33351.80 379.72 2315.16 32.84 2012-02-28 02:39:07.000 059 33351.78 379.71 2315.19 32.84 2012-02-28 02:39:08.000 059 33351.82 379.70 2315.23 32.84 2012-02-28 02:39:09.000 059 33351.76 379.69 2315.24 32.84 2012-02-28 02:39:10.000 059 33351.75 379.74 2315.11 32.84 2012-02-28 02:39:11.000 059 33351.83 379.74 2315.19 32.84 2012-02-28 02:39:12.000 059 33351.84 379.72 2315.14 32.84 2012-02-28 02:39:13.000 059 33351.77 379.68 2315.17 32.84 2012-02-28 02:39:14.000 059 33351.90 379.73 2315.21 32.84 2012-02-28 02:39:15.000 059 33351.89 379.72 2315.21 32.84 2012-02-28 02:39:16.000 059 33351.90 379.71 2315.20 32.84 2012-02-28 02:39:17.000 059 33351.88 379.74 2315.13 32.84 2012-02-28 02:39:18.000 059 33351.92 379.71 2315.23 32.84 2012-02-28 02:39:19.000 059 33351.93 379.70 2315.22 32.84 2012-02-28 02:39:20.000 059 33351.86 379.66 2315.18 32.84 2012-02-28 02:39:21.000 059 33351.87 379.65 2315.22 32.84 2012-02-28 02:39:22.000 059 33351.94 379.67 2315.21 32.84 2012-02-28 02:39:23.000 059 33351.86 379.71 2315.27 32.84 2012-02-28 02:39:24.000 059 33351.90 379.65 2315.25 32.84 2012-02-28 02:39:25.000 059 33351.81 379.71 2315.17 32.84 2012-02-28 02:39:26.000 059 33351.87 379.66 2315.22 32.84 2012-02-28 02:39:27.000 059 33351.84 379.65 2315.16 32.84 2012-02-28 02:39:28.000 059 33351.84 379.67 2315.20 32.84 2012-02-28 02:39:29.000 059 33351.87 379.71 2315.20 32.84 2012-02-28 02:39:30.000 059 33351.77 379.64 2315.09 32.84 2012-02-28 02:39:30.000 059 33351.84 379.66 2315.17 32.84 2012-02-28 02:39:32.000 059 33351.84 379.68 2315.12 32.84 2012-02-28 02:39:33.000 059 33351.81 379.69 2315.10 32.84 2012-02-28 02:39:34.000 059 33351.76 379.68 2315.17 32.84 2012-02-28 02:39:35.000 059 33351.82 379.68 2315.26 32.84 2012-02-28 02:39:36.000 059 33351.81 379.65 2315.17 32.84 2012-02-28 02:39:37.000 059 33351.77 379.67 2315.19 32.84 2012-02-28 02:39:38.000 059 33351.89 379.66 2315.19 32.84 2012-02-28 02:39:39.000 059 33351.75 379.64 2315.22 32.84 2012-02-28 02:39:40.000 059 33351.85 379.66 2315.28 32.84 2012-02-28 02:39:41.000 059 33351.87 379.69 2315.17 32.84 2012-02-28 02:39:42.000 059 33351.78 379.68 2315.25 32.84 2012-02-28 02:39:43.000 059 33351.86 379.63 2315.17 32.84 2012-02-28 02:39:43.000 059 33351.88 379.64 2315.24 32.84 2012-02-28 02:39:45.000 059 33351.86 379.63 2315.19 32.84 2012-02-28 02:39:46.000 059 33351.86 379.65 2315.25 32.84 2012-02-28 02:39:47.000 059 33351.90 379.63 2315.22 32.84 2012-02-28 02:39:48.000 059 33351.83 379.62 2315.23 32.84 2012-02-28 02:39:49.000 059 33351.90 379.65 2315.17 32.84 2012-02-28 02:39:50.000 059 33351.79 379.63 2315.19 32.84 2012-02-28 02:39:51.000 059 33351.92 379.63 2315.17 32.84 2012-02-28 02:39:52.000 059 33351.81 379.60 2315.21 32.84 2012-02-28 02:39:53.000 059 33351.84 379.58 2315.26 32.84 2012-02-28 02:39:54.000 059 33351.93 379.55 2315.23 32.84 2012-02-28 02:39:55.000 059 33351.90 379.62 2315.06 32.84 2012-02-28 02:39:56.000 059 33351.84 379.56 2315.20 32.84 2012-02-28 02:39:57.000 059 33351.92 379.58 2315.23 32.84 2012-02-28 02:39:58.000 059 33351.79 379.58 2315.18 32.84 2012-02-28 02:39:59.000 059 33351.83 379.58 2315.19 32.84 2012-02-28 02:40:00.000 059 33351.82 379.62 2315.29 32.84 2012-02-28 02:40:01.000 059 33351.77 379.59 2315.20 32.84 2012-02-28 02:40:02.000 059 33351.76 379.57 2315.20 32.84 2012-02-28 02:40:03.000 059 33351.98 379.60 2315.10 32.84 2012-02-28 02:40:04.000 059 33351.84 379.55 2315.26 32.84 2012-02-28 02:40:05.000 059 33351.86 379.58 2315.22 32.84 2012-02-28 02:40:06.000 059 33351.90 379.56 2315.26 32.84 2012-02-28 02:40:07.000 059 33351.83 379.59 2315.24 32.84 2012-02-28 02:40:08.000 059 33351.84 379.58 2315.20 32.84 2012-02-28 02:40:09.000 059 33351.93 379.60 2315.23 32.84 2012-02-28 02:40:10.000 059 33351.84 379.59 2315.14 32.84 2012-02-28 02:40:11.000 059 33351.88 379.58 2315.17 32.84 2012-02-28 02:40:12.000 059 33351.89 379.54 2315.22 32.84 2012-02-28 02:40:13.000 059 33351.91 379.56 2315.20 32.84 2012-02-28 02:40:14.000 059 33351.90 379.57 2315.24 32.84 2012-02-28 02:40:15.000 059 33351.93 379.52 2315.18 32.84 2012-02-28 02:40:16.000 059 33351.94 379.53 2315.20 32.84 2012-02-28 02:40:17.000 059 33351.94 379.55 2315.20 32.84 2012-02-28 02:40:18.000 059 33351.90 379.57 2315.16 32.84 2012-02-28 02:40:19.000 059 33351.97 379.57 2315.15 32.84 2012-02-28 02:40:20.000 059 33351.88 379.55 2315.14 32.84 2012-02-28 02:40:21.000 059 33351.95 379.57 2315.22 32.84 2012-02-28 02:40:22.000 059 33351.93 379.56 2315.19 32.84 2012-02-28 02:40:23.000 059 33351.87 379.60 2315.23 32.84 2012-02-28 02:40:24.000 059 33351.89 379.59 2315.17 32.84 2012-02-28 02:40:24.000 059 33351.87 379.55 2315.21 32.84 2012-02-28 02:40:26.000 059 33351.86 379.57 2315.26 32.84 2012-02-28 02:40:27.000 059 33351.97 379.56 2315.17 32.84 2012-02-28 02:40:28.000 059 33351.94 379.59 2315.11 32.84 2012-02-28 02:40:29.000 059 33351.94 379.55 2315.22 32.84 2012-02-28 02:40:30.000 059 33352.02 379.57 2315.17 32.84 2012-02-28 02:40:31.000 059 33351.82 379.58 2315.30 32.84 2012-02-28 02:40:32.000 059 33351.90 379.65 2315.22 32.84 2012-02-28 02:40:33.000 059 33351.92 379.61 2315.24 32.84 2012-02-28 02:40:34.000 059 33351.96 379.61 2315.29 32.84 2012-02-28 02:40:35.000 059 33351.89 379.57 2315.26 32.84 2012-02-28 02:40:36.000 059 33351.95 379.56 2315.24 32.84 2012-02-28 02:40:37.000 059 33351.92 379.59 2315.23 32.84 2012-02-28 02:40:37.000 059 33351.94 379.62 2315.28 32.84 2012-02-28 02:40:39.000 059 33351.94 379.60 2315.23 32.84 2012-02-28 02:40:40.000 059 33351.87 379.61 2315.20 32.84 2012-02-28 02:40:41.000 059 33352.02 379.62 2315.17 32.84 2012-02-28 02:40:42.000 059 33351.97 379.64 2315.19 32.84 2012-02-28 02:40:43.000 059 33351.99 379.62 2315.18 32.84 2012-02-28 02:40:44.000 059 33351.94 379.64 2315.25 32.84 2012-02-28 02:40:45.000 059 33352.04 379.64 2315.21 32.84 2012-02-28 02:40:46.000 059 33351.91 379.62 2315.15 32.84 2012-02-28 02:40:47.000 059 33351.99 379.60 2315.20 32.84 2012-02-28 02:40:48.000 059 33352.03 379.62 2315.17 32.84 2012-02-28 02:40:49.000 059 33351.94 379.62 2315.30 32.84 2012-02-28 02:40:50.000 059 33351.91 379.66 2315.28 32.84 2012-02-28 02:40:51.000 059 33352.01 379.67 2315.22 32.84 2012-02-28 02:40:52.000 059 33352.00 379.64 2315.20 32.84 2012-02-28 02:40:53.000 059 33351.97 379.67 2315.23 32.84 2012-02-28 02:40:54.000 059 33352.02 379.63 2315.28 32.84 2012-02-28 02:40:55.000 059 33351.93 379.62 2315.28 32.84 2012-02-28 02:40:56.000 059 33351.97 379.65 2315.26 32.84 2012-02-28 02:40:57.000 059 33352.01 379.65 2315.24 32.84 2012-02-28 02:40:58.000 059 33352.07 379.60 2315.17 32.84 2012-02-28 02:40:59.000 059 33351.96 379.67 2315.18 32.84 2012-02-28 02:41:00.000 059 33351.97 379.65 2315.30 32.84 2012-02-28 02:41:01.000 059 33351.99 379.67 2315.19 32.84 2012-02-28 02:41:02.000 059 33352.03 379.67 2315.28 32.84 2012-02-28 02:41:03.000 059 33352.00 379.65 2315.22 32.84 2012-02-28 02:41:04.000 059 33352.02 379.67 2315.24 32.84 2012-02-28 02:41:05.000 059 33351.89 379.69 2315.25 32.84 2012-02-28 02:41:06.000 059 33352.01 379.65 2315.19 32.84 2012-02-28 02:41:07.000 059 33351.91 379.68 2315.18 32.84 2012-02-28 02:41:08.000 059 33352.04 379.68 2315.17 32.84 2012-02-28 02:41:09.000 059 33351.90 379.67 2315.31 32.84 2012-02-28 02:41:10.000 059 33351.90 379.65 2315.29 32.84 2012-02-28 02:41:11.000 059 33352.08 379.66 2315.25 32.84 2012-02-28 02:41:12.000 059 33351.96 379.66 2315.25 32.84 2012-02-28 02:41:13.000 059 33351.93 379.67 2315.26 32.84 2012-02-28 02:41:14.000 059 33352.02 379.67 2315.26 32.84 2012-02-28 02:41:15.000 059 33352.06 379.67 2315.23 32.84 2012-02-28 02:41:16.000 059 33351.93 379.67 2315.20 32.84 2012-02-28 02:41:17.000 059 33351.94 379.62 2315.16 32.84 2012-02-28 02:41:18.000 059 33351.96 379.71 2315.24 32.84 2012-02-28 02:41:18.000 059 33351.93 379.68 2315.29 32.84 2012-02-28 02:41:20.000 059 33352.03 379.62 2315.26 32.84 2012-02-28 02:41:21.000 059 33352.03 379.70 2315.29 32.84 2012-02-28 02:41:22.000 059 33351.97 379.66 2315.26 32.84 2012-02-28 02:41:23.000 059 33351.97 379.67 2315.25 32.84 2012-02-28 02:41:24.000 059 33351.94 379.70 2315.13 32.84 2012-02-28 02:41:25.000 059 33351.87 379.66 2315.21 32.84 2012-02-28 02:41:26.000 059 33351.90 379.71 2315.31 32.84 2012-02-28 02:41:27.000 059 33352.01 379.68 2315.32 32.84 2012-02-28 02:41:28.000 059 33351.99 379.66 2315.28 32.84 2012-02-28 02:41:29.000 059 33351.99 379.68 2315.20 32.84 2012-02-28 02:41:30.000 059 33352.06 379.65 2315.24 32.84 2012-02-28 02:41:31.000 059 33351.99 379.68 2315.30 32.84 2012-02-28 02:41:31.000 059 33351.95 379.66 2315.17 32.84 2012-02-28 02:41:33.000 059 33351.93 379.69 2315.20 32.84 2012-02-28 02:41:34.000 059 33352.02 379.67 2315.30 32.84 2012-02-28 02:41:35.000 059 33351.97 379.70 2315.26 32.84 2012-02-28 02:41:36.000 059 33352.00 379.68 2315.32 32.84 2012-02-28 02:41:37.000 059 33351.87 379.69 2315.29 32.84 2012-02-28 02:41:38.000 059 33351.97 379.71 2315.32 32.84 2012-02-28 02:41:39.000 059 33352.12 379.71 2315.28 32.84 2012-02-28 02:41:40.000 059 33352.00 379.71 2315.27 32.84 2012-02-28 02:41:41.000 059 33352.01 379.67 2315.23 32.84 2012-02-28 02:41:42.000 059 33352.07 379.73 2315.32 32.84 2012-02-28 02:41:43.000 059 33351.97 379.74 2315.31 32.84 2012-02-28 02:41:44.000 059 33352.02 379.70 2315.28 32.84 2012-02-28 02:41:45.000 059 33352.00 379.71 2315.23 32.84 2012-02-28 02:41:46.000 059 33351.99 379.67 2315.30 32.84 2012-02-28 02:41:47.000 059 33352.00 379.72 2315.32 32.84 2012-02-28 02:41:48.000 059 33351.98 379.71 2315.30 32.84 2012-02-28 02:41:49.000 059 33351.94 379.68 2315.34 32.84 2012-02-28 02:41:50.000 059 33352.20 379.73 2315.26 32.84 2012-02-28 02:41:51.000 059 33351.99 379.70 2315.28 32.84 2012-02-28 02:41:52.000 059 33352.00 379.74 2315.20 32.84 2012-02-28 02:41:53.000 059 33352.02 379.71 2315.22 32.84 2012-02-28 02:41:54.000 059 33352.02 379.69 2315.28 32.84 2012-02-28 02:41:55.000 059 33351.89 379.72 2315.29 32.84 2012-02-28 02:41:56.000 059 33352.01 379.73 2315.37 32.84 2012-02-28 02:41:57.000 059 33352.02 379.72 2315.28 32.84 2012-02-28 02:41:58.000 059 33352.07 379.73 2315.29 32.84 2012-02-28 02:41:59.000 059 33352.07 379.72 2315.39 32.84 2012-02-28 02:42:00.000 059 33352.10 379.74 2315.29 32.84 2012-02-28 02:42:01.000 059 33352.07 379.76 2315.36 32.84 2012-02-28 02:42:02.000 059 33352.07 379.73 2315.31 32.84 2012-02-28 02:42:03.000 059 33352.09 379.73 2315.27 32.84 2012-02-28 02:42:04.000 059 33352.09 379.69 2315.32 32.84 2012-02-28 02:42:05.000 059 33352.12 379.70 2315.38 32.84 2012-02-28 02:42:06.000 059 33352.00 379.71 2315.28 32.84 2012-02-28 02:42:07.000 059 33352.12 379.68 2315.33 32.84 2012-02-28 02:42:08.000 059 33351.98 379.74 2315.34 32.84 2012-02-28 02:42:09.000 059 33352.11 379.74 2315.35 32.84 2012-02-28 02:42:10.000 059 33352.05 379.69 2315.30 32.84 2012-02-28 02:42:11.000 059 33352.12 379.77 2315.42 32.84 2012-02-28 02:42:12.000 059 33352.17 379.71 2315.29 32.84 2012-02-28 02:42:12.000 059 33352.08 379.78 2315.28 32.84 2012-02-28 02:42:14.000 059 33352.07 379.76 2315.29 32.84 2012-02-28 02:42:15.000 059 33352.17 379.77 2315.24 32.84 2012-02-28 02:42:16.000 059 33352.07 379.77 2315.19 32.84 2012-02-28 02:42:17.000 059 33352.07 379.78 2315.35 32.84 2012-02-28 02:42:18.000 059 33352.16 379.78 2315.35 32.84 2012-02-28 02:42:19.000 059 33352.12 379.75 2315.29 32.84 2012-02-28 02:42:20.000 059 33352.22 379.77 2315.23 32.84 2012-02-28 02:42:21.000 059 33352.14 379.76 2315.36 32.84 2012-02-28 02:42:22.000 059 33352.17 379.77 2315.34 32.84 2012-02-28 02:42:23.000 059 33352.14 379.75 2315.32 32.84 2012-02-28 02:42:24.000 059 33352.15 379.79 2315.30 32.84 2012-02-28 02:42:25.000 059 33352.17 379.75 2315.26 32.84 2012-02-28 02:42:25.000 059 33352.29 379.74 2315.27 32.84 2012-02-28 02:42:27.000 059 33352.09 379.76 2315.26 32.84 2012-02-28 02:42:28.000 059 33352.18 379.76 2315.26 32.84 2012-02-28 02:42:29.000 059 33352.20 379.74 2315.34 32.84 2012-02-28 02:42:30.000 059 33352.18 379.76 2315.35 32.84 2012-02-28 02:42:31.000 059 33352.25 379.76 2315.36 32.84 2012-02-28 02:42:32.000 059 33352.11 379.76 2315.35 32.84 2012-02-28 02:42:33.000 059 33352.09 379.78 2315.37 32.84 2012-02-28 02:42:34.000 059 33352.18 379.78 2315.38 32.84 2012-02-28 02:42:35.000 059 33352.24 379.76 2315.39 32.84 2012-02-28 02:42:36.000 059 33352.26 379.78 2315.35 32.84 2012-02-28 02:42:37.000 059 33352.18 379.72 2315.32 32.84 2012-02-28 02:42:38.000 059 33352.22 379.79 2315.36 32.84 2012-02-28 02:42:39.000 059 33352.25 379.77 2315.38 32.84 2012-02-28 02:42:40.000 059 33352.24 379.79 2315.35 32.84 2012-02-28 02:42:41.000 059 33352.28 379.79 2315.31 32.84 2012-02-28 02:42:42.000 059 33352.23 379.77 2315.36 32.84 2012-02-28 02:42:43.000 059 33352.25 379.79 2315.33 32.84 2012-02-28 02:42:44.000 059 33352.25 379.77 2315.40 32.84 2012-02-28 02:42:45.000 059 33352.25 379.73 2315.38 32.84 2012-02-28 02:42:46.000 059 33352.17 379.75 2315.38 32.84 2012-02-28 02:42:47.000 059 33352.26 379.77 2315.33 32.84 2012-02-28 02:42:48.000 059 33352.29 379.83 2315.35 32.84 2012-02-28 02:42:49.000 059 33352.16 379.78 2315.27 32.84 2012-02-28 02:42:50.000 059 33352.30 379.78 2315.32 32.84 2012-02-28 02:42:51.000 059 33352.20 379.81 2315.44 32.84 2012-02-28 02:42:52.000 059 33352.17 379.81 2315.31 32.84 2012-02-28 02:42:53.000 059 33352.23 379.79 2315.34 32.84 2012-02-28 02:42:54.000 059 33352.28 379.80 2315.32 32.84 2012-02-28 02:42:55.000 059 33352.22 379.81 2315.30 32.84 2012-02-28 02:42:56.000 059 33352.37 379.82 2315.43 32.84 2012-02-28 02:42:57.000 059 33352.24 379.82 2315.34 32.84 2012-02-28 02:42:58.000 059 33352.27 379.79 2315.37 32.84 2012-02-28 02:42:59.000 059 33352.27 379.80 2315.34 32.84 2012-02-28 02:43:00.000 059 33352.29 379.80 2315.40 32.84 2012-02-28 02:43:01.000 059 33352.26 379.82 2315.39 32.84 2012-02-28 02:43:02.000 059 33352.33 379.80 2315.37 32.84 2012-02-28 02:43:03.000 059 33352.34 379.84 2315.39 32.84 2012-02-28 02:43:04.000 059 33352.30 379.80 2315.33 32.84 2012-02-28 02:43:05.000 059 33352.36 379.76 2315.32 32.84 2012-02-28 02:43:06.000 059 33352.27 379.83 2315.36 32.84 2012-02-28 02:43:06.000 059 33352.24 379.79 2315.35 32.84 2012-02-28 02:43:08.000 059 33352.30 379.82 2315.36 32.84 2012-02-28 02:43:09.000 059 33352.32 379.80 2315.41 32.84 2012-02-28 02:43:10.000 059 33352.32 379.82 2315.36 32.84 2012-02-28 02:43:11.000 059 33352.39 379.76 2315.31 32.84 2012-02-28 02:43:12.000 059 33352.33 379.81 2315.37 32.84 2012-02-28 02:43:13.000 059 33352.36 379.75 2315.38 32.84 2012-02-28 02:43:14.000 059 33352.33 379.78 2315.39 32.84 2012-02-28 02:43:15.000 059 33352.27 379.80 2315.34 32.84 2012-02-28 02:43:16.000 059 33352.30 379.80 2315.30 32.84 2012-02-28 02:43:17.000 059 33352.34 379.77 2315.26 32.84 2012-02-28 02:43:18.000 059 33352.31 379.79 2315.32 32.84 2012-02-28 02:43:19.000 059 33352.39 379.79 2315.29 32.84 2012-02-28 02:43:19.000 059 33352.25 379.82 2315.36 32.84 2012-02-28 02:43:21.000 059 33352.27 379.84 2315.29 32.84 2012-02-28 02:43:22.000 059 33352.37 379.82 2315.33 32.84 2012-02-28 02:43:23.000 059 33352.37 379.82 2315.32 32.84 2012-02-28 02:43:24.000 059 33352.37 379.83 2315.32 32.84 2012-02-28 02:43:25.000 059 33352.46 379.85 2315.34 32.84 2012-02-28 02:43:26.000 059 33352.27 379.83 2315.34 32.84 2012-02-28 02:43:27.000 059 33352.49 379.82 2315.31 32.84 2012-02-28 02:43:28.000 059 33352.32 379.79 2315.33 32.84 2012-02-28 02:43:29.000 059 33352.41 379.83 2315.38 32.84 2012-02-28 02:43:30.000 059 33352.35 379.80 2315.31 32.84 2012-02-28 02:43:31.000 059 33352.32 379.79 2315.30 32.84 2012-02-28 02:43:32.000 059 33352.37 379.83 2315.31 32.84 2012-02-28 02:43:33.000 059 33352.40 379.82 2315.37 32.84 2012-02-28 02:43:34.000 059 33352.40 379.79 2315.39 32.84 2012-02-28 02:43:35.000 059 33352.41 379.77 2315.40 32.84 2012-02-28 02:43:36.000 059 33352.35 379.83 2315.39 32.84 2012-02-28 02:43:37.000 059 33352.32 379.88 2315.44 32.84 2012-02-28 02:43:38.000 059 33352.39 379.82 2315.38 32.84 2012-02-28 02:43:39.000 059 33352.42 379.81 2315.39 32.84 2012-02-28 02:43:40.000 059 33352.38 379.80 2315.41 32.84 2012-02-28 02:43:41.000 059 33352.37 379.82 2315.29 32.84 2012-02-28 02:43:42.000 059 33352.38 379.82 2315.36 32.84 2012-02-28 02:43:43.000 059 33352.33 379.84 2315.44 32.84 2012-02-28 02:43:44.000 059 33352.40 379.84 2315.30 32.84 2012-02-28 02:43:45.000 059 33352.40 379.85 2315.38 32.84 2012-02-28 02:43:46.000 059 33352.45 379.80 2315.38 32.84 2012-02-28 02:43:47.000 059 33352.48 379.88 2315.36 32.84 2012-02-28 02:43:48.000 059 33352.45 379.85 2315.43 32.84 2012-02-28 02:43:49.000 059 33352.40 379.86 2315.32 32.84 2012-02-28 02:43:50.000 059 33352.49 379.76 2315.33 32.84 2012-02-28 02:43:51.000 059 33352.45 379.82 2315.33 32.84 2012-02-28 02:43:52.000 059 33352.36 379.82 2315.26 32.84 2012-02-28 02:43:53.000 059 33352.33 379.90 2315.36 32.84 2012-02-28 02:43:54.000 059 33352.47 379.85 2315.38 32.84 2012-02-28 02:43:55.000 059 33352.42 379.86 2315.29 32.84 2012-02-28 02:43:56.000 059 33352.40 379.88 2315.39 32.84 2012-02-28 02:43:57.000 059 33352.43 379.86 2315.34 32.84 2012-02-28 02:43:58.000 059 33352.40 379.87 2315.41 32.84 2012-02-28 02:43:59.000 059 33352.48 379.85 2315.39 32.84 2012-02-28 02:44:00.000 059 33352.46 379.81 2315.39 32.84 2012-02-28 02:44:00.000 059 33352.51 379.86 2315.41 32.84 2012-02-28 02:44:02.000 059 33352.42 379.87 2315.32 32.84 2012-02-28 02:44:03.000 059 33352.48 379.88 2315.39 32.84 2012-02-28 02:44:04.000 059 33352.43 379.87 2315.39 32.84 2012-02-28 02:44:05.000 059 33352.52 379.86 2315.34 32.84 2012-02-28 02:44:06.000 059 33352.49 379.87 2315.34 32.84 2012-02-28 02:44:07.000 059 33352.48 379.87 2315.35 32.84 2012-02-28 02:44:08.000 059 33352.51 379.85 2315.41 32.84 2012-02-28 02:44:09.000 059 33352.50 379.88 2315.38 32.84 2012-02-28 02:44:10.000 059 33352.45 379.85 2315.36 32.84 2012-02-28 02:44:11.000 059 33352.40 379.87 2315.34 32.84 2012-02-28 02:44:12.000 059 33352.46 379.87 2315.41 32.84 2012-02-28 02:44:13.000 059 33352.46 379.84 2315.36 32.84 2012-02-28 02:44:13.000 059 33352.49 379.86 2315.41 32.84 2012-02-28 02:44:15.000 059 33352.42 379.88 2315.35 32.84 2012-02-28 02:44:16.000 059 33352.44 379.86 2315.30 32.84 2012-02-28 02:44:17.000 059 33352.49 379.89 2315.35 32.84 2012-02-28 02:44:18.000 059 33352.46 379.89 2315.44 32.84 2012-02-28 02:44:19.000 059 33352.55 379.87 2315.39 32.84 2012-02-28 02:44:20.000 059 33352.60 379.86 2315.34 32.84 2012-02-28 02:44:21.000 059 33352.43 379.87 2315.38 32.84 2012-02-28 02:44:22.000 059 33352.43 379.88 2315.39 32.84 2012-02-28 02:44:23.000 059 33352.51 379.88 2315.36 32.84 2012-02-28 02:44:24.000 059 33352.61 379.93 2315.41 32.84 2012-02-28 02:44:25.000 059 33352.46 379.88 2315.42 32.84 2012-02-28 02:44:26.000 059 33352.61 379.86 2315.42 32.84 2012-02-28 02:44:27.000 059 33352.53 379.91 2315.38 32.84 2012-02-28 02:44:28.000 059 33352.49 379.89 2315.38 32.84 2012-02-28 02:44:29.000 059 33352.53 379.88 2315.44 32.84 2012-02-28 02:44:30.000 059 33352.56 379.89 2315.40 32.84 2012-02-28 02:44:31.000 059 33352.46 379.88 2315.40 32.84 2012-02-28 02:44:32.000 059 33352.54 379.88 2315.41 32.84 2012-02-28 02:44:33.000 059 33352.60 379.92 2315.45 32.84 2012-02-28 02:44:34.000 059 33352.49 379.92 2315.48 32.84 2012-02-28 02:44:35.000 059 33352.55 379.88 2315.41 32.84 2012-02-28 02:44:36.000 059 33352.50 379.90 2315.31 32.84 2012-02-28 02:44:37.000 059 33352.52 379.88 2315.41 32.84 2012-02-28 02:44:38.000 059 33352.49 379.90 2315.45 32.84 2012-02-28 02:44:39.000 059 33352.45 379.91 2315.44 32.84 2012-02-28 02:44:40.000 059 33352.58 379.92 2315.37 32.84 2012-02-28 02:44:41.000 059 33352.58 379.87 2315.38 32.84 2012-02-28 02:44:42.000 059 33352.52 379.91 2315.46 32.84 2012-02-28 02:44:43.000 059 33352.65 379.90 2315.39 32.84 2012-02-28 02:44:44.000 059 33352.42 379.88 2315.38 32.84 2012-02-28 02:44:45.000 059 33352.57 379.91 2315.44 32.84 2012-02-28 02:44:46.000 059 33352.57 379.89 2315.42 32.84 2012-02-28 02:44:47.000 059 33352.56 379.94 2315.47 32.84 2012-02-28 02:44:48.000 059 33352.56 379.90 2315.44 32.84 2012-02-28 02:44:49.000 059 33352.62 379.93 2315.44 32.84 2012-02-28 02:44:50.000 059 33352.55 379.88 2315.39 32.84 2012-02-28 02:44:51.000 059 33352.59 379.91 2315.38 32.84 2012-02-28 02:44:52.000 059 33352.58 379.90 2315.37 32.84 2012-02-28 02:44:53.000 059 33352.52 379.90 2315.39 32.84 2012-02-28 02:44:54.000 059 33352.55 379.91 2315.45 32.84 2012-02-28 02:44:54.000 059 33352.48 379.91 2315.44 32.84 2012-02-28 02:44:56.000 059 33352.52 379.93 2315.39 32.84 2012-02-28 02:44:57.000 059 33352.59 379.89 2315.41 32.84 2012-02-28 02:44:58.000 059 33352.59 379.90 2315.36 32.84 2012-02-28 02:44:59.000 059 33352.61 379.90 2315.45 32.84 2012-02-28 02:45:00.000 059 33352.58 379.94 2315.38 32.84 2012-02-28 02:45:01.000 059 33352.59 379.91 2315.45 32.84 2012-02-28 02:45:02.000 059 33352.60 379.90 2315.46 32.84 2012-02-28 02:45:03.000 059 33352.56 379.94 2315.44 32.84 2012-02-28 02:45:04.000 059 33352.62 379.94 2315.42 32.84 2012-02-28 02:45:05.000 059 33352.60 379.92 2315.38 32.84 2012-02-28 02:45:06.000 059 33352.58 379.91 2315.44 32.84 2012-02-28 02:45:07.000 059 33352.46 379.93 2315.48 32.84 2012-02-28 02:45:07.000 059 33352.60 379.92 2315.36 32.84 2012-02-28 02:45:09.000 059 33352.59 379.88 2315.54 32.84 2012-02-28 02:45:10.000 059 33352.58 379.89 2315.53 32.84 2012-02-28 02:45:11.000 059 33352.61 379.90 2315.38 32.84 2012-02-28 02:45:12.000 059 33352.63 379.87 2315.41 32.84 2012-02-28 02:45:13.000 059 33352.64 379.94 2315.49 32.84 2012-02-28 02:45:14.000 059 33352.61 379.91 2315.42 32.84 2012-02-28 02:45:15.000 059 33352.65 379.90 2315.44 32.84 2012-02-28 02:45:16.000 059 33352.64 379.88 2315.39 32.84 2012-02-28 02:45:17.000 059 33352.62 379.93 2315.42 32.84 2012-02-28 02:45:18.000 059 33352.59 379.94 2315.41 32.84 2012-02-28 02:45:19.000 059 33352.58 379.91 2315.34 32.84 2012-02-28 02:45:20.000 059 33352.64 379.91 2315.42 32.84 2012-02-28 02:45:21.000 059 33352.61 379.93 2315.48 32.84 2012-02-28 02:45:22.000 059 33352.70 379.96 2315.53 32.84 2012-02-28 02:45:23.000 059 33352.69 379.92 2315.52 32.84 2012-02-28 02:45:24.000 059 33352.68 379.96 2315.42 32.84 2012-02-28 02:45:25.000 059 33352.66 379.95 2315.41 32.84 2012-02-28 02:45:26.000 059 33352.55 379.93 2315.47 32.84 2012-02-28 02:45:27.000 059 33352.63 379.90 2315.43 32.84 2012-02-28 02:45:28.000 059 33352.65 379.90 2315.37 32.84 2012-02-28 02:45:29.000 059 33352.68 379.91 2315.42 32.84 2012-02-28 02:45:30.000 059 33352.68 379.95 2315.51 32.84 2012-02-28 02:45:31.000 059 33352.67 379.88 2315.41 32.84 2012-02-28 02:45:32.000 059 33352.70 379.95 2315.50 32.84 2012-02-28 02:45:33.000 059 33352.60 379.89 2315.50 32.84 2012-02-28 02:45:34.000 059 33352.64 379.89 2315.44 32.84 2012-02-28 02:45:35.000 059 33352.77 379.95 2315.42 32.84 2012-02-28 02:45:36.000 059 33352.66 379.94 2315.40 32.84 2012-02-28 02:45:37.000 059 33352.69 379.94 2315.40 32.84 2012-02-28 02:45:38.000 059 33352.70 379.96 2315.45 32.84 2012-02-28 02:45:39.000 059 33352.70 379.98 2315.42 32.84 2012-02-28 02:45:40.000 059 33352.68 379.96 2315.34 32.84 2012-02-28 02:45:41.000 059 33352.66 379.93 2315.44 32.84 2012-02-28 02:45:42.000 059 33352.69 379.96 2315.50 32.84 2012-02-28 02:45:43.000 059 33352.67 379.94 2315.39 32.84 2012-02-28 02:45:44.000 059 33352.70 379.95 2315.47 32.84 2012-02-28 02:45:45.000 059 33352.62 379.92 2315.47 32.84 2012-02-28 02:45:46.000 059 33352.63 379.92 2315.46 32.84 2012-02-28 02:45:47.000 059 33352.60 379.99 2315.35 32.84 2012-02-28 02:45:48.000 059 33352.77 379.93 2315.42 32.84 2012-02-28 02:45:48.000 059 33352.74 379.93 2315.41 32.84 2012-02-28 02:45:50.000 059 33352.64 379.92 2315.42 32.84 2012-02-28 02:45:51.000 059 33352.77 379.95 2315.44 32.84 2012-02-28 02:45:52.000 059 33352.73 379.94 2315.41 32.84 2012-02-28 02:45:53.000 059 33352.74 379.93 2315.47 32.84 2012-02-28 02:45:54.000 059 33352.77 379.96 2315.47 32.84 2012-02-28 02:45:55.000 059 33352.75 379.96 2315.51 32.84 2012-02-28 02:45:56.000 059 33352.73 379.88 2315.48 32.84 2012-02-28 02:45:57.000 059 33352.76 379.93 2315.48 32.84 2012-02-28 02:45:58.000 059 33352.73 379.96 2315.50 32.84 2012-02-28 02:45:59.000 059 33352.76 379.95 2315.48 32.84 2012-02-28 02:46:00.000 059 33352.76 379.95 2315.53 32.84 2012-02-28 02:46:01.000 059 33352.71 379.97 2315.38 32.84 2012-02-28 02:46:01.000 059 33352.71 379.97 2315.53 32.84 2012-02-28 02:46:03.000 059 33352.76 379.97 2315.50 32.84 2012-02-28 02:46:04.000 059 33352.69 379.96 2315.44 32.84 2012-02-28 02:46:05.000 059 33352.76 379.97 2315.49 32.84 2012-02-28 02:46:06.000 059 33352.75 379.96 2315.45 32.84 2012-02-28 02:46:07.000 059 33352.72 379.94 2315.49 32.84 2012-02-28 02:46:08.000 059 33352.72 379.96 2315.45 32.84 2012-02-28 02:46:09.000 059 33352.73 379.94 2315.46 32.84 2012-02-28 02:46:10.000 059 33352.73 379.98 2315.48 32.84 2012-02-28 02:46:11.000 059 33352.79 379.92 2315.44 32.84 2012-02-28 02:46:12.000 059 33352.76 379.98 2315.39 32.84 2012-02-28 02:46:13.000 059 33352.74 379.93 2315.51 32.84 2012-02-28 02:46:14.000 059 33352.73 379.98 2315.44 32.84 2012-02-28 02:46:15.000 059 33352.87 379.94 2315.44 32.84 2012-02-28 02:46:16.000 059 33352.79 379.95 2315.44 32.84 2012-02-28 02:46:17.000 059 33352.72 379.97 2315.50 32.84 2012-02-28 02:46:18.000 059 33352.73 379.96 2315.42 32.84 2012-02-28 02:46:19.000 059 33352.75 379.97 2315.47 32.84 2012-02-28 02:46:20.000 059 33352.76 379.94 2315.45 32.84 2012-02-28 02:46:21.000 059 33352.71 379.96 2315.46 32.84 2012-02-28 02:46:22.000 059 33352.75 379.93 2315.35 32.84 2012-02-28 02:46:23.000 059 33352.77 379.90 2315.47 32.84 2012-02-28 02:46:24.000 059 33352.77 379.96 2315.50 32.84 2012-02-28 02:46:25.000 059 33352.67 379.99 2315.46 32.84 2012-02-28 02:46:26.000 059 33352.74 379.95 2315.44 32.84 2012-02-28 02:46:27.000 059 33352.67 379.95 2315.43 32.84 2012-02-28 02:46:28.000 059 33352.69 379.93 2315.41 32.84 2012-02-28 02:46:29.000 059 33352.75 379.93 2315.52 32.84 2012-02-28 02:46:30.000 059 33352.76 379.96 2315.45 32.84 2012-02-28 02:46:31.000 059 33352.85 379.96 2315.46 32.84 2012-02-28 02:46:32.000 059 33352.80 379.95 2315.42 32.84 2012-02-28 02:46:33.000 059 33352.75 379.99 2315.45 32.84 2012-02-28 02:46:34.000 059 33352.82 379.94 2315.47 32.84 2012-02-28 02:46:35.000 059 33352.69 379.91 2315.48 32.84 2012-02-28 02:46:36.000 059 33352.85 379.92 2315.48 32.84 2012-02-28 02:46:37.000 059 33352.76 379.95 2315.50 32.84 2012-02-28 02:46:38.000 059 33352.82 379.92 2315.48 32.84 2012-02-28 02:46:39.000 059 33352.67 379.94 2315.53 32.84 2012-02-28 02:46:40.000 059 33352.71 379.90 2315.48 32.84 2012-02-28 02:46:41.000 059 33352.78 379.97 2315.50 32.84 2012-02-28 02:46:42.000 059 33352.82 379.94 2315.50 32.84 2012-02-28 02:46:42.000 059 33352.73 379.93 2315.49 32.84 2012-02-28 02:46:44.000 059 33352.79 379.98 2315.54 32.84 2012-02-28 02:46:45.000 059 33352.76 379.92 2315.47 32.84 2012-02-28 02:46:46.000 059 33352.76 379.92 2315.51 32.84 2012-02-28 02:46:47.000 059 33352.79 379.95 2315.41 32.84 2012-02-28 02:46:48.000 059 33352.74 379.94 2315.50 32.84 2012-02-28 02:46:49.000 059 33352.70 379.91 2315.42 32.84 2012-02-28 02:46:50.000 059 33352.77 379.96 2315.44 32.84 2012-02-28 02:46:51.000 059 33352.80 379.89 2315.41 32.84 2012-02-28 02:46:52.000 059 33352.77 379.94 2315.49 32.84 2012-02-28 02:46:53.000 059 33352.77 379.93 2315.54 32.84 2012-02-28 02:46:54.000 059 33352.69 379.93 2315.46 32.84 2012-02-28 02:46:55.000 059 33352.84 379.90 2315.51 32.84 2012-02-28 02:46:55.000 059 33352.76 379.92 2315.48 32.84 2012-02-28 02:46:57.000 059 33352.66 379.94 2315.49 32.84 2012-02-28 02:46:58.000 059 33352.65 379.92 2315.44 32.84 2012-02-28 02:46:59.000 059 33352.74 379.94 2315.50 32.84 2012-02-28 02:47:00.000 059 33352.73 379.92 2315.48 32.84 2012-02-28 02:47:01.000 059 33352.69 379.99 2315.44 32.84 2012-02-28 02:47:02.000 059 33352.77 379.92 2315.49 32.84 2012-02-28 02:47:03.000 059 33352.76 379.95 2315.57 32.84 2012-02-28 02:47:04.000 059 33352.73 379.95 2315.54 32.84 2012-02-28 02:47:05.000 059 33352.65 379.95 2315.48 32.84 2012-02-28 02:47:06.000 059 33352.75 379.94 2315.51 32.84 2012-02-28 02:47:07.000 059 33352.67 379.90 2315.54 32.84 2012-02-28 02:47:08.000 059 33352.73 379.94 2315.52 32.84 2012-02-28 02:47:09.000 059 33352.66 379.91 2315.60 32.84 2012-02-28 02:47:10.000 059 33352.71 379.94 2315.58 32.84 2012-02-28 02:47:11.000 059 33352.77 379.97 2315.50 32.84 2012-02-28 02:47:12.000 059 33352.73 379.96 2315.47 32.84 2012-02-28 02:47:13.000 059 33352.70 379.99 2315.44 32.84 2012-02-28 02:47:14.000 059 33352.72 379.92 2315.49 32.84 2012-02-28 02:47:15.000 059 33352.76 379.98 2315.47 32.84 2012-02-28 02:47:16.000 059 33352.75 379.97 2315.54 32.84 2012-02-28 02:47:17.000 059 33352.74 379.94 2315.54 32.84 2012-02-28 02:47:18.000 059 33352.76 379.96 2315.51 32.84 2012-02-28 02:47:19.000 059 33352.70 379.97 2315.47 32.84 2012-02-28 02:47:20.000 059 33352.70 379.94 2315.45 32.84 2012-02-28 02:47:21.000 059 33352.78 379.97 2315.56 32.84 2012-02-28 02:47:22.000 059 33352.73 379.90 2315.57 32.84 2012-02-28 02:47:23.000 059 33352.82 379.96 2315.52 32.84 2012-02-28 02:47:24.000 059 33352.80 379.93 2315.50 32.84 2012-02-28 02:47:25.000 059 33352.73 379.96 2315.51 32.84 2012-02-28 02:47:26.000 059 33352.68 379.92 2315.48 32.84 2012-02-28 02:47:27.000 059 33352.82 379.96 2315.54 32.84 2012-02-28 02:47:28.000 059 33352.77 379.93 2315.55 32.84 2012-02-28 02:47:29.000 059 33352.77 379.96 2315.46 32.84 2012-02-28 02:47:30.000 059 33352.75 380.00 2315.55 32.84 2012-02-28 02:47:31.000 059 33352.69 379.95 2315.60 32.84 2012-02-28 02:47:32.000 059 33352.68 379.96 2315.59 32.84 2012-02-28 02:47:33.000 059 33352.75 379.96 2315.53 32.84 2012-02-28 02:47:34.000 059 33352.70 379.94 2315.54 32.84 2012-02-28 02:47:35.000 059 33352.80 379.96 2315.48 32.84 2012-02-28 02:47:36.000 059 33352.74 379.95 2315.52 32.84 2012-02-28 02:47:36.000 059 33352.77 379.91 2315.47 32.84 2012-02-28 02:47:38.000 059 33352.69 379.97 2315.53 32.84 2012-02-28 02:47:39.000 059 33352.80 379.98 2315.54 32.84 2012-02-28 02:47:40.000 059 33352.75 379.99 2315.54 32.84 2012-02-28 02:47:41.000 059 33352.81 379.97 2315.50 32.84 2012-02-28 02:47:42.000 059 33352.82 379.94 2315.57 32.84 2012-02-28 02:47:43.000 059 33352.76 379.96 2315.60 32.84 2012-02-28 02:47:44.000 059 33352.77 379.98 2315.55 32.84 2012-02-28 02:47:45.000 059 33352.77 379.97 2315.48 32.84 2012-02-28 02:47:46.000 059 33352.73 379.95 2315.54 32.84 2012-02-28 02:47:47.000 059 33352.83 379.92 2315.57 32.84 2012-02-28 02:47:48.000 059 33352.82 379.96 2315.51 32.84 2012-02-28 02:47:49.000 059 33352.85 379.94 2315.52 32.84 2012-02-28 02:47:49.000 059 33352.83 379.94 2315.53 32.84 2012-02-28 02:47:51.000 059 33352.83 379.95 2315.56 32.84 2012-02-28 02:47:52.000 059 33352.91 379.96 2315.55 32.84 2012-02-28 02:47:53.000 059 33352.80 379.92 2315.57 32.84 2012-02-28 02:47:54.000 059 33352.80 379.99 2315.52 32.84 2012-02-28 02:47:55.000 059 33352.82 379.94 2315.34 32.84 2012-02-28 02:47:56.000 059 33352.73 379.97 2315.50 32.84 2012-02-28 02:47:57.000 059 33352.77 379.96 2315.54 32.84 2012-02-28 02:47:58.000 059 33352.79 379.89 2315.58 32.84 2012-02-28 02:47:59.000 059 33352.76 379.94 2315.64 32.84 2012-02-28 02:48:00.000 059 33352.81 379.90 2315.42 32.84 2012-02-28 02:48:01.000 059 33352.76 379.94 2315.53 32.84 2012-02-28 02:48:02.000 059 33352.77 379.99 2315.60 32.84 2012-02-28 02:48:03.000 059 33352.96 379.98 2315.53 32.84 2012-02-28 02:48:04.000 059 33352.81 379.97 2315.50 32.84 2012-02-28 02:48:05.000 059 33352.85 379.96 2315.51 32.84 2012-02-28 02:48:06.000 059 33352.77 379.96 2315.52 32.84 2012-02-28 02:48:07.000 059 33352.75 379.97 2315.52 32.84 2012-02-28 02:48:08.000 059 33352.80 379.97 2315.58 32.84 2012-02-28 02:48:09.000 059 33352.83 379.96 2315.51 32.84 2012-02-28 02:48:10.000 059 33352.82 379.93 2315.51 32.84 2012-02-28 02:48:11.000 059 33352.80 379.98 2315.54 32.84 2012-02-28 02:48:12.000 059 33352.75 380.00 2315.57 32.84 2012-02-28 02:48:13.000 059 33352.74 379.95 2315.49 32.84 2012-02-28 02:48:14.000 059 33352.82 379.96 2315.55 32.84 2012-02-28 02:48:15.000 059 33352.77 380.01 2315.46 32.84 2012-02-28 02:48:16.000 059 33352.79 380.00 2315.44 32.84 2012-02-28 02:48:17.000 059 33352.83 379.97 2315.51 32.84 2012-02-28 02:48:18.000 059 33352.84 379.95 2315.51 32.84 2012-02-28 02:48:19.000 059 33352.85 379.94 2315.56 32.84 2012-02-28 02:48:20.000 059 33352.84 379.96 2315.51 32.84 2012-02-28 02:48:21.000 059 33352.88 379.99 2315.53 32.84 2012-02-28 02:48:22.000 059 33352.86 379.96 2315.54 32.84 2012-02-28 02:48:23.000 059 33352.87 379.96 2315.54 32.84 2012-02-28 02:48:24.000 059 33352.80 379.98 2315.52 32.84 2012-02-28 02:48:25.000 059 33352.75 379.96 2315.53 32.84 2012-02-28 02:48:26.000 059 33352.83 379.96 2315.55 32.84 2012-02-28 02:48:27.000 059 33352.80 379.97 2315.55 32.84 2012-02-28 02:48:28.000 059 33352.87 379.98 2315.57 32.84 2012-02-28 02:48:29.000 059 33352.90 379.98 2315.56 32.84 2012-02-28 02:48:30.000 059 33352.88 380.00 2315.53 32.84 2012-02-28 02:48:30.000 059 33352.89 379.96 2315.50 32.84 2012-02-28 02:48:32.000 059 33352.80 379.97 2315.50 32.84 2012-02-28 02:48:33.000 059 33352.83 379.93 2315.47 32.84 2012-02-28 02:48:34.000 059 33352.87 379.94 2315.54 32.84 2012-02-28 02:48:35.000 059 33352.88 379.97 2315.60 32.84 2012-02-28 02:48:36.000 059 33352.87 379.95 2315.59 32.84 2012-02-28 02:48:37.000 059 33352.84 379.97 2315.58 32.84 2012-02-28 02:48:38.000 059 33352.79 380.00 2315.45 32.84 2012-02-28 02:48:39.000 059 33352.98 379.99 2315.59 32.84 2012-02-28 02:48:40.000 059 33352.92 379.98 2315.55 32.84 2012-02-28 02:48:41.000 059 33352.82 379.99 2315.53 32.84 2012-02-28 02:48:42.000 059 33352.82 379.98 2315.47 32.84 2012-02-28 02:48:43.000 059 33352.79 379.97 2315.50 32.84 2012-02-28 02:48:43.000 059 33352.86 379.98 2315.51 32.84 2012-02-28 02:48:45.000 059 33352.85 379.98 2315.55 32.84 2012-02-28 02:48:46.000 059 33352.75 379.97 2315.57 32.84 2012-02-28 02:48:47.000 059 33352.88 380.02 2315.54 32.84 2012-02-28 02:48:48.000 059 33352.89 379.98 2315.59 32.84 2012-02-28 02:48:49.000 059 33352.85 379.97 2315.63 32.84 2012-02-28 02:48:50.000 059 33352.86 379.99 2315.60 32.84 2012-02-28 02:48:51.000 059 33352.80 379.99 2315.64 32.84 2012-02-28 02:48:52.000 059 33352.77 379.96 2315.53 32.84 2012-02-28 02:48:53.000 059 33352.80 380.00 2315.56 32.84 2012-02-28 02:48:54.000 059 33352.89 379.99 2315.51 32.84 2012-02-28 02:48:55.000 059 33352.88 379.93 2315.57 32.84 2012-02-28 02:48:56.000 059 33352.83 379.98 2315.59 32.84 2012-02-28 02:48:57.000 059 33352.91 379.96 2315.55 32.84 2012-02-28 02:48:58.000 059 33352.83 379.93 2315.50 32.84 2012-02-28 02:48:59.000 059 33352.83 380.00 2315.54 32.84 2012-02-28 02:49:00.000 059 33352.89 379.93 2315.51 32.84 2012-02-28 02:49:01.000 059 33352.96 379.96 2315.56 32.84 2012-02-28 02:49:02.000 059 33352.77 379.95 2315.57 32.84 2012-02-28 02:49:03.000 059 33352.91 379.96 2315.59 32.84 2012-02-28 02:49:04.000 059 33352.79 379.94 2315.61 32.84 2012-02-28 02:49:05.000 059 33352.80 379.97 2315.54 32.84 2012-02-28 02:49:06.000 059 33352.79 379.96 2315.50 32.84 2012-02-28 02:49:07.000 059 33352.87 379.91 2315.51 32.84 2012-02-28 02:49:08.000 059 33352.86 379.96 2315.55 32.84 2012-02-28 02:49:09.000 059 33352.86 379.97 2315.55 32.84 2012-02-28 02:49:10.000 059 33352.80 379.93 2315.50 32.84 2012-02-28 02:49:11.000 059 33352.88 379.94 2315.51 32.84 2012-02-28 02:49:12.000 059 33352.82 379.95 2315.55 32.84 2012-02-28 02:49:13.000 059 33352.83 379.94 2315.69 32.84 2012-02-28 02:49:14.000 059 33352.78 379.98 2315.48 32.84 2012-02-28 02:49:15.000 059 33352.76 379.95 2315.58 32.84 2012-02-28 02:49:16.000 059 33352.80 379.99 2315.54 32.84 2012-02-28 02:49:17.000 059 33352.89 379.99 2315.52 32.84 2012-02-28 02:49:18.000 059 33352.88 379.95 2315.58 32.84 2012-02-28 02:49:19.000 059 33352.88 379.97 2315.51 32.84 2012-02-28 02:49:20.000 059 33352.79 379.96 2315.54 32.84 2012-02-28 02:49:21.000 059 33352.82 379.96 2315.59 32.84 2012-02-28 02:49:22.000 059 33352.86 379.94 2315.57 32.84 2012-02-28 02:49:23.000 059 33352.95 379.96 2315.59 32.84 2012-02-28 02:49:24.000 059 33352.98 379.96 2315.47 32.84 2012-02-28 02:49:24.000 059 33352.89 380.00 2315.54 32.84 2012-02-28 02:49:26.000 059 33352.89 379.99 2315.54 32.84 2012-02-28 02:49:27.000 059 33352.96 379.98 2315.59 32.84 2012-02-28 02:49:28.000 059 33352.93 379.96 2315.57 32.84 2012-02-28 02:49:29.000 059 33352.85 379.97 2315.49 32.84 2012-02-28 02:49:30.000 059 33352.96 379.94 2315.47 32.84 2012-02-28 02:49:31.000 059 33352.85 379.94 2315.55 32.84 2012-02-28 02:49:32.000 059 33352.92 379.97 2315.50 32.84 2012-02-28 02:49:33.000 059 33352.93 379.96 2315.50 32.84 2012-02-28 02:49:34.000 059 33352.83 379.94 2315.55 32.84 2012-02-28 02:49:35.000 059 33352.87 379.95 2315.51 32.84 2012-02-28 02:49:36.000 059 33352.92 379.90 2315.51 32.84 2012-02-28 02:49:37.000 059 33352.98 379.92 2315.57 32.84 2012-02-28 02:49:37.000 059 33352.86 379.94 2315.55 32.84 2012-02-28 02:49:39.000 059 33352.92 379.97 2315.54 32.84 2012-02-28 02:49:40.000 059 33352.93 379.93 2315.57 32.84 2012-02-28 02:49:41.000 059 33352.92 379.92 2315.50 32.84 2012-02-28 02:49:42.000 059 33352.93 379.87 2315.51 32.84 2012-02-28 02:49:43.000 059 33352.96 379.94 2315.52 32.84 2012-02-28 02:49:44.000 059 33352.93 379.91 2315.58 32.84 2012-02-28 02:49:45.000 059 33352.90 379.93 2315.47 32.84 2012-02-28 02:49:46.000 059 33352.90 379.89 2315.53 32.84 2012-02-28 02:49:47.000 059 33352.92 379.89 2315.52 32.84 2012-02-28 02:49:48.000 059 33352.96 379.88 2315.59 32.84 2012-02-28 02:49:49.000 059 33352.91 379.87 2315.57 32.84 2012-02-28 02:49:50.000 059 33352.96 379.88 2315.44 32.84 2012-02-28 02:49:51.000 059 33352.89 379.92 2315.50 32.84 2012-02-28 02:49:52.000 059 33352.92 379.89 2315.47 32.84 2012-02-28 02:49:53.000 059 33352.94 379.89 2315.54 32.84 2012-02-28 02:49:54.000 059 33353.02 379.84 2315.57 32.84 2012-02-28 02:49:55.000 059 33352.93 379.88 2315.56 32.84 2012-02-28 02:49:56.000 059 33352.92 379.88 2315.57 32.84 2012-02-28 02:49:57.000 059 33352.89 379.88 2315.54 32.84 2012-02-28 02:49:58.000 059 33352.90 379.88 2315.52 32.84 2012-02-28 02:49:59.000 059 33352.91 379.81 2315.48 32.84 2012-02-28 02:50:00.000 059 33353.00 379.85 2315.44 32.84 2012-02-28 02:50:01.000 059 33352.94 379.84 2315.54 32.84 2012-02-28 02:50:02.000 059 33352.96 379.82 2315.53 32.84 2012-02-28 02:50:03.000 059 33352.80 379.86 2315.55 32.84 2012-02-28 02:50:04.000 059 33352.90 379.83 2315.52 32.84 2012-02-28 02:50:05.000 059 33352.90 379.82 2315.46 32.84 2012-02-28 02:50:06.000 059 33352.93 379.83 2315.51 32.84 2012-02-28 02:50:07.000 059 33352.93 379.84 2315.45 32.84 2012-02-28 02:50:08.000 059 33352.86 379.84 2315.53 32.84 2012-02-28 02:50:09.000 059 33352.96 379.83 2315.49 32.84 2012-02-28 02:50:10.000 059 33352.92 379.83 2315.45 32.84 2012-02-28 02:50:11.000 059 33352.96 379.88 2315.47 32.84 2012-02-28 02:50:12.000 059 33352.98 379.85 2315.59 32.84 2012-02-28 02:50:13.000 059 33352.93 379.84 2315.50 32.84 2012-02-28 02:50:14.000 059 33353.04 379.81 2315.57 32.84 2012-02-28 02:50:15.000 059 33352.95 379.88 2315.45 32.84 2012-02-28 02:50:16.000 059 33352.98 379.86 2315.51 32.84 2012-02-28 02:50:17.000 059 33353.02 379.82 2315.55 32.84 2012-02-28 02:50:18.000 059 33353.02 379.85 2315.53 32.84 2012-02-28 02:50:18.000 059 33353.02 379.83 2315.50 32.84 2012-02-28 02:50:20.000 059 33353.09 379.84 2315.41 32.84 2012-02-28 02:50:21.000 059 33353.07 379.82 2315.58 32.84 2012-02-28 02:50:22.000 059 33353.00 379.82 2315.55 32.84 2012-02-28 02:50:23.000 059 33353.04 379.79 2315.52 32.84 2012-02-28 02:50:24.000 059 33353.01 379.81 2315.47 32.84 2012-02-28 02:50:25.000 059 33353.02 379.83 2315.54 32.84 2012-02-28 02:50:26.000 059 33352.98 379.81 2315.45 32.84 2012-02-28 02:50:27.000 059 33353.09 379.82 2315.48 32.84 2012-02-28 02:50:28.000 059 33352.95 379.81 2315.47 32.84 2012-02-28 02:50:29.000 059 33353.04 379.82 2315.45 32.84 2012-02-28 02:50:30.000 059 33352.98 379.81 2315.45 32.84 2012-02-28 02:50:31.000 059 33352.99 379.82 2315.46 32.84 2012-02-28 02:50:31.000 059 33353.02 379.82 2315.57 32.84 2012-02-28 02:50:33.000 059 33352.95 379.81 2315.44 32.84 2012-02-28 02:50:34.000 059 33352.93 379.80 2315.42 32.84 2012-02-28 02:50:35.000 059 33353.01 379.80 2315.45 32.84 2012-02-28 02:50:36.000 059 33352.99 379.78 2315.53 32.84 2012-02-28 02:50:37.000 059 33352.93 379.79 2315.44 32.84 2012-02-28 02:50:38.000 059 33352.95 379.85 2315.47 32.84 2012-02-28 02:50:39.000 059 33352.94 379.83 2315.50 32.84 2012-02-28 02:50:40.000 059 33352.97 379.81 2315.50 32.84 2012-02-28 02:50:41.000 059 33352.95 379.79 2315.53 32.84 2012-02-28 02:50:42.000 059 33352.94 379.85 2315.49 32.84 2012-02-28 02:50:43.000 059 33352.89 379.79 2315.51 32.84 2012-02-28 02:50:44.000 059 33352.96 379.83 2315.49 32.84 2012-02-28 02:50:45.000 059 33352.90 379.74 2315.51 32.84 2012-02-28 02:50:46.000 059 33352.93 379.79 2315.46 32.84 2012-02-28 02:50:47.000 059 33352.96 379.78 2315.46 32.84 2012-02-28 02:50:48.000 059 33352.90 379.79 2315.55 32.84 2012-02-28 02:50:49.000 059 33352.86 379.80 2315.53 32.84 2012-02-28 02:50:50.000 059 33353.02 379.77 2315.49 32.84 2012-02-28 02:50:51.000 059 33353.01 379.81 2315.45 32.84 2012-02-28 02:50:52.000 059 33352.92 379.84 2315.47 32.84 2012-02-28 02:50:53.000 059 33352.99 379.80 2315.49 32.84 2012-02-28 02:50:54.000 059 33352.99 379.81 2315.49 32.84 2012-02-28 02:50:55.000 059 33353.00 379.83 2315.57 32.84 2012-02-28 02:50:56.000 059 33352.98 379.79 2315.53 32.84 2012-02-28 02:50:57.000 059 33352.96 379.86 2315.51 32.84 2012-02-28 02:50:58.000 059 33352.88 379.82 2315.50 32.84 2012-02-28 02:50:59.000 059 33352.95 379.80 2315.45 32.84 2012-02-28 02:51:00.000 059 33352.91 379.78 2315.51 32.84 2012-02-28 02:51:01.000 059 33352.95 379.81 2315.57 32.84 2012-02-28 02:51:02.000 059 33353.01 379.80 2315.57 32.84 2012-02-28 02:51:03.000 059 33352.85 379.81 2315.53 32.84 2012-02-28 02:51:04.000 059 33352.90 379.79 2315.53 32.84 2012-02-28 02:51:05.000 059 33352.90 379.83 2315.48 32.84 2012-02-28 02:51:06.000 059 33352.91 379.81 2315.54 32.84 2012-02-28 02:51:07.000 059 33352.92 379.82 2315.50 32.84 2012-02-28 02:51:08.000 059 33352.98 379.82 2315.54 32.84 2012-02-28 02:51:09.000 059 33352.83 379.83 2315.53 32.84 2012-02-28 02:51:10.000 059 33352.93 379.85 2315.50 32.84 2012-02-28 02:51:11.000 059 33352.92 379.84 2315.53 32.84 2012-02-28 02:51:12.000 059 33352.94 379.84 2315.51 32.84 2012-02-28 02:51:12.000 059 33352.92 379.84 2315.57 32.84 2012-02-28 02:51:14.000 059 33352.88 379.83 2315.50 32.84 2012-02-28 02:51:15.000 059 33352.93 379.84 2315.61 32.84 2012-02-28 02:51:16.000 059 33352.90 379.82 2315.63 32.84 2012-02-28 02:51:17.000 059 33352.86 379.81 2315.54 32.84 2012-02-28 02:51:18.000 059 33352.91 379.81 2315.54 32.84 2012-02-28 02:51:19.000 059 33353.01 379.82 2315.51 32.84 2012-02-28 02:51:20.000 059 33352.91 379.86 2315.48 32.84 2012-02-28 02:51:21.000 059 33352.78 379.87 2315.53 32.84 2012-02-28 02:51:22.000 059 33352.91 379.82 2315.48 32.84 2012-02-28 02:51:23.000 059 33352.88 379.84 2315.63 32.84 2012-02-28 02:51:24.000 059 33352.93 379.83 2315.54 32.84 2012-02-28 02:51:25.000 059 33352.88 379.81 2315.56 32.84 2012-02-28 02:51:25.000 059 33352.89 379.86 2315.47 32.84 2012-02-28 02:51:27.000 059 33352.89 379.87 2315.56 32.84 2012-02-28 02:51:28.000 059 33352.83 379.87 2315.57 32.84 2012-02-28 02:51:29.000 059 33352.85 379.85 2315.61 32.84 2012-02-28 02:51:30.000 059 33352.92 379.84 2315.39 32.84 2012-02-28 02:51:31.000 059 33352.86 379.86 2315.57 32.84 2012-02-28 02:51:32.000 059 33352.86 379.86 2315.53 32.84 2012-02-28 02:51:33.000 059 33352.89 379.85 2315.57 32.84 2012-02-28 02:51:34.000 059 33352.88 379.83 2315.52 32.84 2012-02-28 02:51:35.000 059 33352.86 379.88 2315.59 32.84 2012-02-28 02:51:36.000 059 33352.94 379.88 2315.45 32.84 2012-02-28 02:51:37.000 059 33352.87 379.89 2315.52 32.84 2012-02-28 02:51:38.000 059 33352.83 379.89 2315.64 32.84 2012-02-28 02:51:39.000 059 33352.89 379.93 2315.62 32.84 2012-02-28 02:51:40.000 059 33352.83 379.90 2315.51 32.84 2012-02-28 02:51:41.000 059 33352.85 379.93 2315.50 32.84 2012-02-28 02:51:42.000 059 33352.88 379.88 2315.58 32.84 2012-02-28 02:51:43.000 059 33352.93 379.93 2315.50 32.84 2012-02-28 02:51:44.000 059 33352.81 379.88 2315.44 32.84 2012-02-28 02:51:45.000 059 33352.87 379.85 2315.61 32.84 2012-02-28 02:51:46.000 059 33352.82 379.86 2315.54 32.84 2012-02-28 02:51:47.000 059 33352.82 379.90 2315.54 32.84 2012-02-28 02:51:48.000 059 33352.88 379.90 2315.61 32.84 2012-02-28 02:51:49.000 059 33352.83 379.91 2315.55 32.84 2012-02-28 02:51:50.000 059 33352.88 379.91 2315.49 32.84 2012-02-28 02:51:51.000 059 33352.77 379.93 2315.51 32.84 2012-02-28 02:51:52.000 059 33352.75 379.94 2315.52 32.84 2012-02-28 02:51:53.000 059 33352.79 379.91 2315.49 32.84 2012-02-28 02:51:54.000 059 33352.88 379.95 2315.55 32.84 2012-02-28 02:51:55.000 059 33352.80 379.95 2315.62 32.84 2012-02-28 02:51:56.000 059 33352.95 379.90 2315.59 32.84 2012-02-28 02:51:57.000 059 33352.86 379.94 2315.57 32.84 2012-02-28 02:51:58.000 059 33352.82 379.94 2315.50 32.84 2012-02-28 02:51:59.000 059 33352.80 379.94 2315.59 32.84 2012-02-28 02:52:00.000 059 33352.80 379.94 2315.68 32.84 2012-02-28 02:52:01.000 059 33352.87 379.97 2315.59 32.84 2012-02-28 02:52:02.000 059 33352.85 379.96 2315.54 32.84 2012-02-28 02:52:03.000 059 33352.80 379.95 2315.54 32.84 2012-02-28 02:52:04.000 059 33352.82 379.97 2315.47 32.84 2012-02-28 02:52:05.000 059 33352.86 379.97 2315.56 32.84 2012-02-28 02:52:06.000 059 33352.88 379.99 2315.58 32.84 2012-02-28 02:52:06.000 059 33352.73 380.02 2315.61 32.84 2012-02-28 02:52:08.000 059 33352.91 379.94 2315.55 32.84 2012-02-28 02:52:09.000 059 33352.90 379.99 2315.55 32.84 2012-02-28 02:52:10.000 059 33352.89 379.97 2315.51 32.84 2012-02-28 02:52:11.000 059 33352.88 379.98 2315.69 32.84 2012-02-28 02:52:12.000 059 33352.90 380.05 2315.60 32.84 2012-02-28 02:52:13.000 059 33352.78 380.00 2315.61 32.84 2012-02-28 02:52:14.000 059 33352.88 379.98 2315.60 32.84 2012-02-28 02:52:15.000 059 33352.86 380.03 2315.54 32.84 2012-02-28 02:52:16.000 059 33352.84 380.02 2315.54 32.84 2012-02-28 02:52:17.000 059 33352.85 380.02 2315.57 32.84 2012-02-28 02:52:18.000 059 33352.77 380.01 2315.61 32.84 2012-02-28 02:52:19.000 059 33352.79 379.96 2315.59 32.84 2012-02-28 02:52:19.000 059 33352.90 380.02 2315.59 32.84 2012-02-28 02:52:21.000 059 33352.85 380.01 2315.69 32.84 2012-02-28 02:52:22.000 059 33352.80 380.04 2315.69 32.84 2012-02-28 02:52:23.000 059 33352.84 380.01 2315.64 32.84 2012-02-28 02:52:24.000 059 33352.79 380.01 2315.64 32.84 2012-02-28 02:52:25.000 059 33352.85 380.00 2315.61 32.84 2012-02-28 02:52:26.000 059 33352.92 380.02 2315.63 32.84 2012-02-28 02:52:27.000 059 33352.80 380.01 2315.66 32.84 2012-02-28 02:52:28.000 059 33352.79 380.01 2315.60 32.84 2012-02-28 02:52:29.000 059 33352.80 380.00 2315.65 32.84 2012-02-28 02:52:30.000 059 33352.88 380.02 2315.61 32.84 2012-02-28 02:52:31.000 059 33352.87 380.02 2315.59 32.84 2012-02-28 02:52:32.000 059 33352.74 379.98 2315.70 32.84 2012-02-28 02:52:33.000 059 33352.80 380.01 2315.69 32.84 2012-02-28 02:52:34.000 059 33352.80 379.99 2315.61 32.84 2012-02-28 02:52:35.000 059 33352.81 380.07 2315.64 32.84 2012-02-28 02:52:36.000 059 33352.82 380.04 2315.63 32.84 2012-02-28 02:52:37.000 059 33352.86 380.01 2315.71 32.84 2012-02-28 02:52:38.000 059 33352.80 380.03 2315.60 32.84 2012-02-28 02:52:39.000 059 33352.93 380.04 2315.62 32.84 2012-02-28 02:52:40.000 059 33352.79 380.05 2315.59 32.84 2012-02-28 02:52:41.000 059 33352.71 380.06 2315.70 32.84 2012-02-28 02:52:42.000 059 33352.78 380.04 2315.69 32.84 2012-02-28 02:52:43.000 059 33352.83 380.06 2315.61 32.84 2012-02-28 02:52:44.000 059 33352.82 380.05 2315.63 32.84 2012-02-28 02:52:45.000 059 33352.82 380.06 2315.62 32.84 2012-02-28 02:52:46.000 059 33352.74 380.04 2315.57 32.84 2012-02-28 02:52:47.000 059 33352.83 380.02 2315.68 32.84 2012-02-28 02:52:48.000 059 33352.80 380.06 2315.65 32.84 2012-02-28 02:52:49.000 059 33352.77 380.03 2315.66 32.84 2012-02-28 02:52:50.000 059 33352.88 380.04 2315.64 32.84 2012-02-28 02:52:51.000 059 33352.82 380.02 2315.60 32.84 2012-02-28 02:52:52.000 059 33352.82 380.03 2315.69 32.84 2012-02-28 02:52:53.000 059 33352.81 380.03 2315.61 32.84 2012-02-28 02:52:54.000 059 33352.83 380.03 2315.58 32.84 2012-02-28 02:52:55.000 059 33352.86 380.04 2315.65 32.84 2012-02-28 02:52:56.000 059 33352.88 380.03 2315.61 32.84 2012-02-28 02:52:57.000 059 33352.73 380.02 2315.64 32.84 2012-02-28 02:52:58.000 059 33352.84 380.01 2315.64 32.84 2012-02-28 02:52:59.000 059 33352.82 380.05 2315.56 32.84 2012-02-28 02:53:00.000 059 33352.80 380.02 2315.66 32.84 2012-02-28 02:53:00.000 059 33352.80 380.00 2315.70 32.84 2012-02-28 02:53:02.000 059 33352.85 380.05 2315.64 32.84 2012-02-28 02:53:03.000 059 33352.79 380.02 2315.64 32.84 2012-02-28 02:53:04.000 059 33352.86 380.00 2315.64 32.84 2012-02-28 02:53:05.000 059 33352.84 380.04 2315.64 32.84 2012-02-28 02:53:06.000 059 33352.87 380.04 2315.63 32.84 2012-02-28 02:53:07.000 059 33352.73 380.05 2315.61 32.84 2012-02-28 02:53:08.000 059 33352.85 380.05 2315.58 32.84 2012-02-28 02:53:09.000 059 33352.89 380.01 2315.60 32.84 2012-02-28 02:53:10.000 059 33352.79 380.04 2315.55 32.84 2012-02-28 02:53:11.000 059 33352.90 380.02 2315.64 32.84 2012-02-28 02:53:12.000 059 33352.81 380.00 2315.63 32.84 2012-02-28 02:53:13.000 059 33352.81 380.04 2315.65 32.84 2012-02-28 02:53:13.000 059 33352.78 380.03 2315.64 32.84 2012-02-28 02:53:15.000 059 33352.85 380.02 2315.65 32.84 2012-02-28 02:53:16.000 059 33352.82 380.02 2315.65 32.84 2012-02-28 02:53:17.000 059 33352.82 379.97 2315.58 32.84 2012-02-28 02:53:18.000 059 33352.85 380.01 2315.63 32.84 2012-02-28 02:53:19.000 059 33352.95 380.00 2315.64 32.84 2012-02-28 02:53:20.000 059 33352.83 380.00 2315.54 32.84 2012-02-28 02:53:21.000 059 33352.90 379.99 2315.68 32.84 2012-02-28 02:53:22.000 059 33352.88 380.02 2315.61 32.84 2012-02-28 02:53:23.000 059 33352.86 380.00 2315.60 32.84 2012-02-28 02:53:24.000 059 33352.85 380.01 2315.63 32.84 2012-02-28 02:53:25.000 059 33352.93 380.00 2315.66 32.84 2012-02-28 02:53:26.000 059 33352.92 380.04 2315.58 32.84 2012-02-28 02:53:27.000 059 33352.83 379.96 2315.55 32.84 2012-02-28 02:53:28.000 059 33352.88 380.05 2315.55 32.84 2012-02-28 02:53:29.000 059 33352.87 379.99 2315.57 32.84 2012-02-28 02:53:30.000 059 33352.93 380.02 2315.59 32.84 2012-02-28 02:53:31.000 059 33352.98 379.99 2315.65 32.84 2012-02-28 02:53:32.000 059 33352.88 379.98 2315.60 32.84 2012-02-28 02:53:33.000 059 33352.98 379.97 2315.61 32.84 2012-02-28 02:53:34.000 059 33352.81 379.98 2315.61 32.84 2012-02-28 02:53:35.000 059 33352.83 379.99 2315.63 32.84 2012-02-28 02:53:36.000 059 33352.93 379.96 2315.66 32.84 2012-02-28 02:53:37.000 059 33352.97 379.98 2315.60 32.84 2012-02-28 02:53:38.000 059 33353.01 379.98 2315.67 32.84 2012-02-28 02:53:39.000 059 33352.83 379.98 2315.66 32.84 2012-02-28 02:53:40.000 059 33352.95 379.96 2315.59 32.84 2012-02-28 02:53:41.000 059 33352.86 379.93 2315.54 32.84 2012-02-28 02:53:42.000 059 33352.92 379.94 2315.60 32.84 2012-02-28 02:53:43.000 059 33352.84 379.93 2315.59 32.84 2012-02-28 02:53:44.000 059 33352.80 379.97 2315.50 32.84 2012-02-28 02:53:45.000 059 33352.93 379.94 2315.55 32.84 2012-02-28 02:53:46.000 059 33352.76 379.97 2315.55 32.84 2012-02-28 02:53:47.000 059 33352.81 379.95 2315.59 32.84 2012-02-28 02:53:48.000 059 33352.89 379.94 2315.55 32.84 2012-02-28 02:53:49.000 059 33352.90 379.93 2315.62 32.84 2012-02-28 02:53:50.000 059 33352.94 379.92 2315.60 32.84 2012-02-28 02:53:51.000 059 33352.88 379.92 2315.59 32.84 2012-02-28 02:53:52.000 059 33352.87 379.96 2315.59 32.84 2012-02-28 02:53:53.000 059 33352.93 379.93 2315.54 32.84 2012-02-28 02:53:54.000 059 33352.87 379.91 2315.58 32.84 2012-02-28 02:53:54.000 059 33352.99 379.88 2315.45 32.84 2012-02-28 02:53:56.000 059 33353.01 379.94 2315.56 32.84 2012-02-28 02:53:57.000 059 33352.98 379.90 2315.64 32.84 2012-02-28 02:53:58.000 059 33352.89 379.89 2315.49 32.84 2012-02-28 02:53:59.000 059 33352.88 379.89 2315.47 32.84 2012-02-28 02:54:00.000 059 33352.96 379.91 2315.60 32.84 2012-02-28 02:54:01.000 059 33353.01 379.91 2315.55 32.84 2012-02-28 02:54:02.000 059 33352.88 379.89 2315.59 32.84 2012-02-28 02:54:03.000 059 33352.85 379.89 2315.53 32.84 2012-02-28 02:54:04.000 059 33352.92 379.91 2315.51 32.84 2012-02-28 02:54:05.000 059 33352.82 379.89 2315.54 32.84 2012-02-28 02:54:06.000 059 33352.93 379.90 2315.53 32.84 2012-02-28 02:54:07.000 059 33352.86 379.88 2315.60 32.84 2012-02-28 02:54:07.000 059 33352.91 379.87 2315.59 32.84 2012-02-28 02:54:09.000 059 33352.79 379.85 2315.55 32.84 2012-02-28 02:54:10.000 059 33352.90 379.88 2315.52 32.84 2012-02-28 02:54:11.000 059 33352.95 379.83 2315.58 32.84 2012-02-28 02:54:12.000 059 33352.91 379.85 2315.54 32.84 2012-02-28 02:54:13.000 059 33352.98 379.86 2315.57 32.84 2012-02-28 02:54:14.000 059 33352.93 379.84 2315.57 32.84 2012-02-28 02:54:15.000 059 33352.97 379.86 2315.55 32.84 2012-02-28 02:54:16.000 059 33352.98 379.83 2315.51 32.84 2012-02-28 02:54:17.000 059 33352.98 379.83 2315.54 32.84 2012-02-28 02:54:18.000 059 33352.90 379.83 2315.52 32.84 2012-02-28 02:54:19.000 059 33353.01 379.84 2315.57 32.84 2012-02-28 02:54:20.000 059 33352.95 379.86 2315.56 32.84 2012-02-28 02:54:21.000 059 33353.01 379.87 2315.54 32.84 2012-02-28 02:54:22.000 059 33353.02 379.88 2315.52 32.84 2012-02-28 02:54:23.000 059 33352.91 379.84 2315.50 32.84 2012-02-28 02:54:24.000 059 33352.88 379.86 2315.51 32.84 2012-02-28 02:54:25.000 059 33352.94 379.80 2315.59 32.84 2012-02-28 02:54:26.000 059 33352.92 379.83 2315.55 32.84 2012-02-28 02:54:27.000 059 33352.95 379.85 2315.51 32.84 2012-02-28 02:54:28.000 059 33352.90 379.85 2315.54 32.84 2012-02-28 02:54:29.000 059 33352.89 379.86 2315.48 32.84 2012-02-28 02:54:30.000 059 33352.92 379.76 2315.61 32.84 2012-02-28 02:54:31.000 059 33352.92 379.80 2315.55 32.84 2012-02-28 02:54:32.000 059 33352.99 379.82 2315.53 32.84 2012-02-28 02:54:33.000 059 33352.97 379.79 2315.55 32.84 2012-02-28 02:54:34.000 059 33352.96 379.86 2315.50 32.84 2012-02-28 02:54:35.000 059 33352.94 379.85 2315.53 32.84 2012-02-28 02:54:36.000 059 33352.92 379.88 2315.47 32.84 2012-02-28 02:54:37.000 059 33352.92 379.85 2315.48 32.84 2012-02-28 02:54:38.000 059 33352.89 379.80 2315.45 32.84 2012-02-28 02:54:39.000 059 33352.85 379.86 2315.53 32.84 2012-02-28 02:54:40.000 059 33352.92 379.81 2315.56 32.84 2012-02-28 02:54:41.000 059 33352.93 379.80 2315.55 32.84 2012-02-28 02:54:42.000 059 33353.04 379.84 2315.44 32.84 2012-02-28 02:54:43.000 059 33352.99 379.78 2315.51 32.84 2012-02-28 02:54:44.000 059 33352.94 379.79 2315.51 32.84 2012-02-28 02:54:45.000 059 33352.94 379.82 2315.56 32.84 2012-02-28 02:54:46.000 059 33352.89 379.84 2315.50 32.84 2012-02-28 02:54:47.000 059 33352.92 379.84 2315.48 32.84 2012-02-28 02:54:48.000 059 33352.96 379.85 2315.53 32.84 2012-02-28 02:54:48.000 059 33352.98 379.77 2315.53 32.84 2012-02-28 02:54:50.000 059 33352.95 379.86 2315.47 32.84 2012-02-28 02:54:51.000 059 33352.91 379.81 2315.54 32.84 2012-02-28 02:54:52.000 059 33352.91 379.80 2315.54 32.84 2012-02-28 02:54:53.000 059 33352.90 379.81 2315.54 32.84 2012-02-28 02:54:54.000 059 33352.96 379.83 2315.44 32.84 2012-02-28 02:54:55.000 059 33352.96 379.82 2315.56 32.84 2012-02-28 02:54:56.000 059 33353.03 379.82 2315.55 32.84 2012-02-28 02:54:57.000 059 33352.99 379.80 2315.58 32.84 2012-02-28 02:54:58.000 059 33352.95 379.85 2315.57 32.84 2012-02-28 02:54:59.000 059 33352.95 379.80 2315.59 32.84 2012-02-28 02:55:00.000 059 33353.01 379.80 2315.51 32.84 2012-02-28 02:55:01.000 059 33353.01 379.80 2315.54 32.84 2012-02-28 02:55:01.000 059 33352.99 379.80 2315.50 32.84 2012-02-28 02:55:03.000 059 33352.93 379.77 2315.55 32.84 2012-02-28 02:55:04.000 059 33353.04 379.79 2315.54 32.84 2012-02-28 02:55:05.000 059 33352.96 379.77 2315.46 32.84 2012-02-28 02:55:06.000 059 33353.07 379.80 2315.58 32.84 2012-02-28 02:55:07.000 059 33352.95 379.80 2315.61 32.84 2012-02-28 02:55:08.000 059 33352.97 379.86 2315.54 32.84 2012-02-28 02:55:09.000 059 33353.04 379.82 2315.55 32.84 2012-02-28 02:55:10.000 059 33353.02 379.86 2315.50 32.84 2012-02-28 02:55:11.000 059 33352.86 379.82 2315.54 32.84 2012-02-28 02:55:12.000 059 33353.10 379.84 2315.55 32.84 2012-02-28 02:55:13.000 059 33352.96 379.87 2315.47 32.84 2012-02-28 02:55:14.000 059 33352.91 379.82 2315.53 32.84 2012-02-28 02:55:15.000 059 33353.02 379.82 2315.50 32.84 2012-02-28 02:55:16.000 059 33352.99 379.83 2315.45 32.84 2012-02-28 02:55:17.000 059 33353.04 379.82 2315.48 32.84 2012-02-28 02:55:18.000 059 33353.04 379.84 2315.54 32.84 2012-02-28 02:55:19.000 059 33353.15 379.84 2315.54 32.84 2012-02-28 02:55:20.000 059 33353.09 379.85 2315.55 32.84 2012-02-28 02:55:21.000 059 33353.11 379.83 2315.51 32.84 2012-02-28 02:55:22.000 059 33353.07 379.85 2315.57 32.84 2012-02-28 02:55:23.000 059 33353.05 379.80 2315.58 32.84 2012-02-28 02:55:24.000 059 33353.05 379.87 2315.53 32.84 2012-02-28 02:55:25.000 059 33353.07 379.90 2315.55 32.84 2012-02-28 02:55:26.000 059 33353.13 379.85 2315.52 32.84 2012-02-28 02:55:27.000 059 33353.11 379.86 2315.57 32.84 2012-02-28 02:55:28.000 059 33353.07 379.82 2315.59 32.84 2012-02-28 02:55:29.000 059 33353.08 379.82 2315.44 32.84 2012-02-28 02:55:30.000 059 33353.09 379.86 2315.53 32.84 2012-02-28 02:55:31.000 059 33353.11 379.80 2315.48 32.84 2012-02-28 02:55:32.000 059 33353.21 379.84 2315.52 32.84 2012-02-28 02:55:33.000 059 33353.05 379.82 2315.53 32.84 2012-02-28 02:55:34.000 059 33353.12 379.89 2315.46 32.84 2012-02-28 02:55:35.000 059 33353.08 379.86 2315.50 32.84 2012-02-28 02:55:36.000 059 33353.12 379.89 2315.57 32.84 2012-02-28 02:55:37.000 059 33353.15 379.88 2315.55 32.84 2012-02-28 02:55:38.000 059 33353.17 379.85 2315.53 32.84 2012-02-28 02:55:39.000 059 33353.13 379.90 2315.50 32.84 2012-02-28 02:55:40.000 059 33353.16 379.85 2315.58 32.84 2012-02-28 02:55:41.000 059 33353.15 379.84 2315.63 32.84 2012-02-28 02:55:42.000 059 33353.12 379.88 2315.48 32.84 2012-02-28 02:55:42.000 059 33353.15 379.87 2315.57 32.84 2012-02-28 02:55:44.000 059 33353.07 379.89 2315.61 32.84 2012-02-28 02:55:45.000 059 33353.13 379.88 2315.51 32.84 2012-02-28 02:55:46.000 059 33353.27 379.87 2315.59 32.84 2012-02-28 02:55:47.000 059 33353.13 379.82 2315.51 32.84 2012-02-28 02:55:48.000 059 33353.08 379.85 2315.60 32.84 2012-02-28 02:55:49.000 059 33353.10 379.87 2315.56 32.84 2012-02-28 02:55:50.000 059 33353.15 379.85 2315.59 32.84 2012-02-28 02:55:51.000 059 33353.14 379.84 2315.54 32.84 2012-02-28 02:55:52.000 059 33353.20 379.86 2315.59 32.84 2012-02-28 02:55:53.000 059 33353.17 379.85 2315.50 32.84 2012-02-28 02:55:54.000 059 33353.18 379.85 2315.55 32.84 2012-02-28 02:55:55.000 059 33353.17 379.87 2315.44 32.84 2012-02-28 02:55:55.000 059 33353.06 379.88 2315.52 32.84 2012-02-28 02:55:57.000 059 33353.15 379.90 2315.55 32.84 2012-02-28 02:55:58.000 059 33353.23 379.87 2315.47 32.84 2012-02-28 02:55:59.000 059 33353.17 379.85 2315.54 32.84 2012-02-28 02:56:00.000 059 33353.17 379.85 2315.57 32.84 2012-02-28 02:56:01.000 059 33353.09 379.87 2315.55 32.84 2012-02-28 02:56:02.000 059 33353.10 379.89 2315.55 32.84 2012-02-28 02:56:03.000 059 33353.08 379.88 2315.51 32.84 2012-02-28 02:56:04.000 059 33353.16 379.94 2315.63 32.84 2012-02-28 02:56:05.000 059 33353.15 379.91 2315.55 32.84 2012-02-28 02:56:06.000 059 33353.17 379.87 2315.49 32.84 2012-02-28 02:56:07.000 059 33353.12 379.90 2315.51 32.84 2012-02-28 02:56:08.000 059 33353.07 379.88 2315.55 32.84 2012-02-28 02:56:09.000 059 33353.13 379.90 2315.51 32.84 2012-02-28 02:56:10.000 059 33353.13 379.89 2315.53 32.84 2012-02-28 02:56:11.000 059 33353.11 379.90 2315.51 32.84 2012-02-28 02:56:12.000 059 33353.17 379.88 2315.55 32.84 2012-02-28 02:56:13.000 059 33353.13 379.88 2315.60 32.84 2012-02-28 02:56:14.000 059 33353.18 379.87 2315.61 32.84 2012-02-28 02:56:15.000 059 33353.09 379.88 2315.48 32.84 2012-02-28 02:56:16.000 059 33353.25 379.90 2315.61 32.84 2012-02-28 02:56:17.000 059 33353.14 379.90 2315.64 32.84 2012-02-28 02:56:18.000 059 33353.18 379.88 2315.55 32.84 2012-02-28 02:56:19.000 059 33353.19 379.90 2315.55 32.84 2012-02-28 02:56:20.000 059 33353.26 379.88 2315.58 32.84 2012-02-28 02:56:21.000 059 33353.15 379.91 2315.57 32.84 2012-02-28 02:56:22.000 059 33353.28 379.90 2315.50 32.84 2012-02-28 02:56:23.000 059 33353.18 379.86 2315.51 32.84 2012-02-28 02:56:24.000 059 33353.14 379.91 2315.63 32.84 2012-02-28 02:56:25.000 059 33353.25 379.90 2315.64 32.84 2012-02-28 02:56:26.000 059 33353.09 379.88 2315.56 32.84 2012-02-28 02:56:27.000 059 33353.26 379.88 2315.50 32.84 2012-02-28 02:56:28.000 059 33353.26 379.90 2315.50 32.84 2012-02-28 02:56:29.000 059 33353.25 379.90 2315.52 32.84 2012-02-28 02:56:30.000 059 33353.28 379.86 2315.58 32.84 2012-02-28 02:56:31.000 059 33353.18 379.90 2315.53 32.84 2012-02-28 02:56:32.000 059 33353.19 379.88 2315.56 32.84 2012-02-28 02:56:33.000 059 33353.12 379.90 2315.56 32.84 2012-02-28 02:56:34.000 059 33353.23 379.91 2315.53 32.84 2012-02-28 02:56:35.000 059 33353.17 379.90 2315.53 32.84 2012-02-28 02:56:36.000 059 33353.25 379.90 2315.57 32.84 2012-02-28 02:56:36.000 059 33353.15 379.92 2315.57 32.84 2012-02-28 02:56:38.000 059 33353.26 379.91 2315.56 32.84 2012-02-28 02:56:39.000 059 33353.25 379.91 2315.52 32.84 2012-02-28 02:56:40.000 059 33353.26 379.91 2315.53 32.84 2012-02-28 02:56:41.000 059 33353.26 379.88 2315.59 32.84 2012-02-28 02:56:42.000 059 33353.24 379.95 2315.53 32.84 2012-02-28 02:56:43.000 059 33353.29 379.91 2315.43 32.84 2012-02-28 02:56:44.000 059 33353.28 379.88 2315.58 32.84 2012-02-28 02:56:45.000 059 33353.27 379.94 2315.51 32.84 2012-02-28 02:56:46.000 059 33353.15 379.94 2315.57 32.84 2012-02-28 02:56:47.000 059 33353.28 379.90 2315.54 32.84 2012-02-28 02:56:48.000 059 33353.15 379.93 2315.54 32.84 2012-02-28 02:56:49.000 059 33353.29 379.93 2315.55 32.84 2012-02-28 02:56:49.000 059 33353.29 379.93 2315.51 32.84 2012-02-28 02:56:51.000 059 33353.24 379.90 2315.56 32.84 2012-02-28 02:56:52.000 059 33353.32 379.96 2315.63 32.84 2012-02-28 02:56:53.000 059 33353.26 379.94 2315.60 32.84 2012-02-28 02:56:54.000 059 33353.23 379.93 2315.52 32.84 2012-02-28 02:56:55.000 059 33353.30 379.93 2315.53 32.84 2012-02-28 02:56:56.000 059 33353.26 379.95 2315.48 32.84 2012-02-28 02:56:57.000 059 33353.25 379.91 2315.56 32.84 2012-02-28 02:56:58.000 059 33353.35 379.95 2315.59 32.84 2012-02-28 02:56:59.000 059 33353.20 379.91 2315.50 32.84 2012-02-28 02:57:00.000 059 33353.20 379.90 2315.47 32.84 2012-02-28 02:57:01.000 059 33353.20 379.92 2315.59 32.84 2012-02-28 02:57:02.000 059 33353.22 379.93 2315.56 32.84 2012-02-28 02:57:03.000 059 33353.33 379.90 2315.55 32.84 2012-02-28 02:57:04.000 059 33353.33 379.91 2315.71 32.84 2012-02-28 02:57:05.000 059 33353.27 379.94 2315.53 32.84 2012-02-28 02:57:06.000 059 33353.32 379.93 2315.60 32.84 2012-02-28 02:57:07.000 059 33353.29 379.97 2315.54 32.84 2012-02-28 02:57:08.000 059 33353.35 379.94 2315.54 32.84 2012-02-28 02:57:09.000 059 33353.33 379.90 2315.51 32.84 2012-02-28 02:57:10.000 059 33353.34 379.92 2315.49 32.84 2012-02-28 02:57:11.000 059 33353.33 379.93 2315.54 32.84 2012-02-28 02:57:12.000 059 33353.25 379.91 2315.59 32.84 2012-02-28 02:57:13.000 059 33353.36 379.95 2315.57 32.84 2012-02-28 02:57:14.000 059 33353.29 379.95 2315.61 32.84 2012-02-28 02:57:15.000 059 33353.32 379.97 2315.62 32.84 2012-02-28 02:57:16.000 059 33353.32 379.92 2315.48 32.84 2012-02-28 02:57:17.000 059 33353.34 379.93 2315.49 32.84 2012-02-28 02:57:18.000 059 33353.28 379.96 2315.56 32.84 2012-02-28 02:57:19.000 059 33353.32 379.90 2315.58 32.84 2012-02-28 02:57:20.000 059 33353.37 379.96 2315.51 32.84 2012-02-28 02:57:21.000 059 33353.32 379.95 2315.44 32.84 2012-02-28 02:57:22.000 059 33353.39 379.98 2315.51 32.84 2012-02-28 02:57:23.000 059 33353.29 379.95 2315.52 32.84 2012-02-28 02:57:24.000 059 33353.33 379.92 2315.62 32.84 2012-02-28 02:57:25.000 059 33353.27 379.94 2315.57 32.84 2012-02-28 02:57:26.000 059 33353.32 379.93 2315.57 32.84 2012-02-28 02:57:27.000 059 33353.43 379.92 2315.48 32.84 2012-02-28 02:57:28.000 059 33353.32 379.91 2315.55 32.84 2012-02-28 02:57:29.000 059 33353.35 379.92 2315.54 32.84 2012-02-28 02:57:30.000 059 33353.38 379.95 2315.61 32.84 2012-02-28 02:57:30.000 059 33353.38 379.95 2315.54 32.84 2012-02-28 02:57:32.000 059 33353.36 379.96 2315.48 32.84 2012-02-28 02:57:33.000 059 33353.38 379.92 2315.51 32.84 2012-02-28 02:57:34.000 059 33353.41 379.94 2315.52 32.84 2012-02-28 02:57:35.000 059 33353.26 379.95 2315.51 32.84 2012-02-28 02:57:36.000 059 33353.42 379.90 2315.54 32.84 2012-02-28 02:57:37.000 059 33353.39 379.91 2315.54 32.84 2012-02-28 02:57:38.000 059 33353.42 379.93 2315.47 32.84 2012-02-28 02:57:39.000 059 33353.37 379.95 2315.59 32.84 2012-02-28 02:57:40.000 059 33353.38 379.94 2315.59 32.84 2012-02-28 02:57:41.000 059 33353.45 379.93 2315.55 32.84 2012-02-28 02:57:42.000 059 33353.43 379.95 2315.59 32.84 2012-02-28 02:57:43.000 059 33353.42 379.98 2315.44 32.84 2012-02-28 02:57:43.000 059 33353.37 379.95 2315.62 32.84 2012-02-28 02:57:45.000 059 33353.41 379.90 2315.54 32.84 2012-02-28 02:57:46.000 059 33353.34 379.91 2315.50 32.84 2012-02-28 02:57:47.000 059 33353.42 379.94 2315.53 32.84 2012-02-28 02:57:48.000 059 33353.33 379.96 2315.53 32.84 2012-02-28 02:57:49.000 059 33353.45 379.95 2315.52 32.84 2012-02-28 02:57:50.000 059 33353.43 379.90 2315.51 32.84 2012-02-28 02:57:51.000 059 33353.46 379.96 2315.51 32.84 2012-02-28 02:57:52.000 059 33353.45 379.96 2315.46 32.84 2012-02-28 02:57:53.000 059 33353.41 379.94 2315.50 32.84 2012-02-28 02:57:54.000 059 33353.47 379.92 2315.54 32.84 2012-02-28 02:57:55.000 059 33353.45 379.94 2315.53 32.84 2012-02-28 02:57:56.000 059 33353.51 379.96 2315.56 32.84 2012-02-28 02:57:57.000 059 33353.49 379.93 2315.57 32.84 2012-02-28 02:57:58.000 059 33353.31 379.94 2315.59 32.84 2012-02-28 02:57:59.000 059 33353.40 379.92 2315.54 32.84 2012-02-28 02:58:00.000 059 33353.42 379.95 2315.58 32.84 2012-02-28 02:58:01.000 059 33353.53 379.94 2315.57 32.84 2012-02-28 02:58:02.000 059 33353.43 379.93 2315.48 32.84 2012-02-28 02:58:03.000 059 33353.49 379.94 2315.47 32.84 2012-02-28 02:58:04.000 059 33353.40 379.94 2315.58 32.84 2012-02-28 02:58:05.000 059 33353.47 379.95 2315.55 32.84 2012-02-28 02:58:06.000 059 33353.38 379.97 2315.51 32.84 2012-02-28 02:58:07.000 059 33353.43 379.93 2315.50 32.84 2012-02-28 02:58:08.000 059 33353.39 379.91 2315.55 32.84 2012-02-28 02:58:09.000 059 33353.50 379.90 2315.53 32.84 2012-02-28 02:58:10.000 059 33353.52 379.96 2315.60 32.84 2012-02-28 02:58:11.000 059 33353.53 379.97 2315.57 32.84 2012-02-28 02:58:12.000 059 33353.46 379.91 2315.53 32.84 2012-02-28 02:58:13.000 059 33353.39 379.94 2315.54 32.84 2012-02-28 02:58:14.000 059 33353.39 379.90 2315.60 32.84 2012-02-28 02:58:15.000 059 33353.56 379.94 2315.59 32.84 2012-02-28 02:58:16.000 059 33353.44 379.93 2315.60 32.84 2012-02-28 02:58:17.000 059 33353.54 379.90 2315.63 32.84 2012-02-28 02:58:18.000 059 33353.46 379.96 2315.47 32.84 2012-02-28 02:58:19.000 059 33353.54 379.96 2315.59 32.84 2012-02-28 02:58:20.000 059 33353.48 379.97 2315.57 32.84 2012-02-28 02:58:21.000 059 33353.53 379.91 2315.49 32.84 2012-02-28 02:58:22.000 059 33353.56 379.92 2315.58 32.84 2012-02-28 02:58:23.000 059 33353.52 379.92 2315.61 32.84 2012-02-28 02:58:24.000 059 33353.54 379.94 2315.59 32.84 2012-02-28 02:58:24.000 059 33353.52 379.93 2315.57 32.84 2012-02-28 02:58:26.000 059 33353.53 379.92 2315.57 32.84 2012-02-28 02:58:27.000 059 33353.54 379.91 2315.48 32.84 2012-02-28 02:58:28.000 059 33353.50 379.90 2315.49 32.84 2012-02-28 02:58:29.000 059 33353.48 379.90 2315.54 32.84 2012-02-28 02:58:30.000 059 33353.57 379.95 2315.60 32.84 2012-02-28 02:58:31.000 059 33353.58 379.88 2315.50 32.84 2012-02-28 02:58:32.000 059 33353.57 379.88 2315.52 32.84 2012-02-28 02:58:33.000 059 33353.51 379.94 2315.51 32.84 2012-02-28 02:58:34.000 059 33353.57 379.88 2315.51 32.84 2012-02-28 02:58:35.000 059 33353.58 379.90 2315.46 32.84 2012-02-28 02:58:36.000 059 33353.50 379.94 2315.54 32.84 2012-02-28 02:58:37.000 059 33353.60 379.90 2315.50 32.84 2012-02-28 02:58:37.000 059 33353.57 379.93 2315.59 32.84 2012-02-28 02:58:39.000 059 33353.48 379.89 2315.53 32.84 2012-02-28 02:58:40.000 059 33353.50 379.93 2315.59 32.84 2012-02-28 02:58:41.000 059 33353.52 379.91 2315.55 32.84 2012-02-28 02:58:42.000 059 33353.53 379.90 2315.57 32.84 2012-02-28 02:58:43.000 059 33353.53 379.93 2315.51 32.84 2012-02-28 02:58:44.000 059 33353.58 379.92 2315.50 32.84 2012-02-28 02:58:45.000 059 33353.48 379.86 2315.53 32.84 2012-02-28 02:58:46.000 059 33353.60 379.90 2315.58 32.84 2012-02-28 02:58:47.000 059 33353.54 379.87 2315.57 32.84 2012-02-28 02:58:48.000 059 33353.54 379.89 2315.56 32.84 2012-02-28 02:58:49.000 059 33353.53 379.92 2315.46 32.84 2012-02-28 02:58:50.000 059 33353.53 379.86 2315.51 32.84 2012-02-28 02:58:51.000 059 33353.60 379.90 2315.55 32.84 2012-02-28 02:58:52.000 059 33353.56 379.87 2315.47 32.84 2012-02-28 02:58:53.000 059 33353.54 379.88 2315.53 32.84 2012-02-28 02:58:54.000 059 33353.55 379.90 2315.53 32.84 2012-02-28 02:58:55.000 059 33353.54 379.91 2315.56 32.84 2012-02-28 02:58:56.000 059 33353.49 379.89 2315.55 32.84 2012-02-28 02:58:57.000 059 33353.60 379.90 2315.57 32.84 2012-02-28 02:58:58.000 059 33353.66 379.88 2315.51 32.84 2012-02-28 02:58:59.000 059 33353.53 379.90 2315.56 32.84 2012-02-28 02:59:00.000 059 33353.57 379.90 2315.51 32.84 2012-02-28 02:59:01.000 059 33353.57 379.89 2315.53 32.84 2012-02-28 02:59:02.000 059 33353.58 379.88 2315.50 32.84 2012-02-28 02:59:03.000 059 33353.56 379.91 2315.54 32.84 2012-02-28 02:59:04.000 059 33353.63 379.86 2315.51 32.84 2012-02-28 02:59:05.000 059 33353.57 379.88 2315.54 32.84 2012-02-28 02:59:06.000 059 33353.60 379.89 2315.56 32.84 2012-02-28 02:59:07.000 059 33353.62 379.89 2315.61 32.84 2012-02-28 02:59:08.000 059 33353.60 379.90 2315.59 32.84 2012-02-28 02:59:09.000 059 33353.67 379.91 2315.61 32.84 2012-02-28 02:59:10.000 059 33353.58 379.90 2315.48 32.84 2012-02-28 02:59:11.000 059 33353.55 379.90 2315.55 32.84 2012-02-28 02:59:12.000 059 33353.61 379.90 2315.55 32.84 2012-02-28 02:59:13.000 059 33353.56 379.89 2315.51 32.84 2012-02-28 02:59:14.000 059 33353.59 379.90 2315.52 32.84 2012-02-28 02:59:15.000 059 33353.65 379.91 2315.53 32.84 2012-02-28 02:59:16.000 059 33353.59 379.90 2315.50 32.85 2012-02-28 02:59:17.000 059 33353.53 379.92 2315.58 32.85 2012-02-28 02:59:18.000 059 33353.55 379.90 2315.55 32.84 2012-02-28 02:59:18.000 059 33353.64 379.90 2315.50 32.84 2012-02-28 02:59:20.000 059 33353.63 379.92 2315.52 32.84 2012-02-28 02:59:21.000 059 33353.58 379.91 2315.54 32.84 2012-02-28 02:59:22.000 059 33353.51 379.88 2315.55 32.84 2012-02-28 02:59:23.000 059 33353.47 379.88 2315.56 32.84 2012-02-28 02:59:24.000 059 33353.55 379.94 2315.47 32.84 2012-02-28 02:59:25.000 059 33353.64 379.90 2315.63 32.84 2012-02-28 02:59:26.000 059 33353.69 379.94 2315.61 32.84 2012-02-28 02:59:27.000 059 33353.61 379.89 2315.53 32.84 2012-02-28 02:59:28.000 059 33353.50 379.94 2315.62 32.84 2012-02-28 02:59:29.000 059 33353.54 379.90 2315.58 32.84 2012-02-28 02:59:30.000 059 33353.56 379.94 2315.64 32.85 2012-02-28 02:59:31.000 059 33353.53 379.96 2315.51 32.85 2012-02-28 02:59:31.000 059 33353.57 379.97 2315.60 32.84 2012-02-28 02:59:33.000 059 33353.60 379.95 2315.63 32.84 2012-02-28 02:59:34.000 059 33353.64 379.93 2315.60 32.84 2012-02-28 02:59:35.000 059 33353.64 379.92 2315.53 32.84 2012-02-28 02:59:36.000 059 33353.59 379.97 2315.55 32.85 2012-02-28 02:59:37.000 059 33353.60 379.96 2315.55 32.84 2012-02-28 02:59:38.000 059 33353.69 379.89 2315.51 32.84 2012-02-28 02:59:39.000 059 33353.66 379.98 2315.57 32.85 2012-02-28 02:59:40.000 059 33353.56 379.91 2315.66 32.85 2012-02-28 02:59:41.000 059 33353.58 379.95 2315.65 32.85 2012-02-28 02:59:42.000 059 33353.59 379.94 2315.50 32.85 2012-02-28 02:59:43.000 059 33353.56 379.95 2315.59 32.85 2012-02-28 02:59:44.000 059 33353.58 379.94 2315.51 32.84 2012-02-28 02:59:45.000 059 33353.53 379.92 2315.59 32.85 2012-02-28 02:59:46.000 059 33353.63 379.94 2315.61 32.85 2012-02-28 02:59:47.000 059 33353.60 379.92 2315.58 32.85 2012-02-28 02:59:48.000 059 33353.65 379.95 2315.54 32.85 2012-02-28 02:59:49.000 059 33353.66 379.95 2315.63 32.84 2012-02-28 02:59:50.000 059 33353.66 379.90 2315.61 32.85 2012-02-28 02:59:51.000 059 33353.63 379.95 2315.60 32.85 2012-02-28 02:59:52.000 059 33353.67 379.99 2315.63 32.85 2012-02-28 02:59:53.000 059 33353.61 379.97 2315.55 32.85 2012-02-28 02:59:54.000 059 33353.63 379.96 2315.57 32.84 2012-02-28 02:59:55.000 059 33353.58 379.95 2315.63 32.85 2012-02-28 02:59:56.000 059 33353.60 379.93 2315.60 32.84 2012-02-28 02:59:57.000 059 33353.69 379.97 2315.55 32.84 2012-02-28 02:59:58.000 059 33353.66 379.94 2315.59 32.85 2012-02-28 02:59:59.000 059 33353.58 379.95 2315.51 32.84 2012-02-28 03:00:00.000 059 33353.66 379.98 2315.54 32.85 2012-02-28 03:00:01.000 059 33353.67 379.96 2315.60 32.85 2012-02-28 03:00:02.000 059 33353.66 379.97 2315.55 32.85 2012-02-28 03:00:03.000 059 33353.67 380.04 2315.56 32.85 2012-02-28 03:00:04.000 059 33353.76 379.99 2315.50 32.84 2012-02-28 03:00:05.000 059 33353.59 380.01 2315.53 32.84 2012-02-28 03:00:06.000 059 33353.67 379.97 2315.65 32.85 2012-02-28 03:00:07.000 059 33353.71 380.05 2315.57 32.85 2012-02-28 03:00:08.000 059 33353.79 380.02 2315.54 32.85 2012-02-28 03:00:09.000 059 33353.54 380.03 2315.50 32.84 2012-02-28 03:00:10.000 059 33353.66 380.00 2315.56 32.85 2012-02-28 03:00:11.000 059 33353.61 380.00 2315.60 32.85 2012-02-28 03:00:12.000 059 33353.66 379.99 2315.53 32.85 2012-02-28 03:00:12.000 059 33353.62 380.02 2315.60 32.85 2012-02-28 03:00:14.000 059 33353.70 380.03 2315.66 32.85 2012-02-28 03:00:15.000 059 33353.56 380.00 2315.55 32.85 2012-02-28 03:00:16.000 059 33353.63 380.04 2315.57 32.85 2012-02-28 03:00:17.000 059 33353.60 380.05 2315.57 32.85 2012-02-28 03:00:18.000 059 33353.60 380.02 2315.64 32.85 2012-02-28 03:00:19.000 059 33353.65 380.01 2315.56 32.85 2012-02-28 03:00:20.000 059 33353.54 380.02 2315.51 32.85 2012-02-28 03:00:21.000 059 33353.63 380.03 2315.64 32.85 2012-02-28 03:00:22.000 059 33353.68 380.06 2315.64 32.85 2012-02-28 03:00:23.000 059 33353.57 380.01 2315.68 32.85 2012-02-28 03:00:24.000 059 33353.67 380.04 2315.63 32.84 2012-02-28 03:00:25.000 059 33353.68 380.04 2315.67 32.84 2012-02-28 03:00:25.000 059 33353.70 380.05 2315.63 32.84 2012-02-28 03:00:27.000 059 33353.64 380.03 2315.54 32.85 2012-02-28 03:00:28.000 059 33353.62 380.04 2315.59 32.85 2012-02-28 03:00:29.000 059 33353.69 380.03 2315.59 32.85 2012-02-28 03:00:30.000 059 33353.71 380.07 2315.68 32.85 2012-02-28 03:00:31.000 059 33353.73 380.07 2315.63 32.85 2012-02-28 03:00:32.000 059 33353.76 380.01 2315.67 32.85 2012-02-28 03:00:33.000 059 33353.65 380.09 2315.62 32.85 2012-02-28 03:00:34.000 059 33353.79 380.10 2315.63 32.85 2012-02-28 03:00:35.000 059 33353.63 380.08 2315.69 32.85 2012-02-28 03:00:36.000 059 33353.70 380.08 2315.55 32.85 2012-02-28 03:00:37.000 059 33353.65 380.10 2315.60 32.85 2012-02-28 03:00:38.000 059 33353.55 380.06 2315.66 32.85 2012-02-28 03:00:39.000 059 33353.69 380.10 2315.63 32.85 2012-02-28 03:00:40.000 059 33353.70 380.08 2315.59 32.85 2012-02-28 03:00:41.000 059 33353.66 380.07 2315.61 32.85 2012-02-28 03:00:42.000 059 33353.64 380.08 2315.60 32.85 2012-02-28 03:00:43.000 059 33353.69 380.08 2315.65 32.85 2012-02-28 03:00:44.000 059 33353.72 380.10 2315.64 32.85 2012-02-28 03:00:45.000 059 33353.61 380.09 2315.61 32.85 2012-02-28 03:00:46.000 059 33353.67 380.08 2315.68 32.85 2012-02-28 03:00:47.000 059 33353.66 380.07 2315.61 32.85 2012-02-28 03:00:48.000 059 33353.65 380.13 2315.66 32.85 2012-02-28 03:00:49.000 059 33353.66 380.13 2315.56 32.85 2012-02-28 03:00:50.000 059 33353.64 380.09 2315.62 32.85 2012-02-28 03:00:51.000 059 33353.76 380.07 2315.54 32.85 2012-02-28 03:00:52.000 059 33353.65 380.12 2315.65 32.85 2012-02-28 03:00:53.000 059 33353.69 380.12 2315.66 32.85 2012-02-28 03:00:54.000 059 33353.78 380.10 2315.70 32.85 2012-02-28 03:00:55.000 059 33353.62 380.13 2315.69 32.84 2012-02-28 03:00:56.000 059 33353.75 380.10 2315.57 32.85 2012-02-28 03:00:57.000 059 33353.75 380.11 2315.59 32.85 2012-02-28 03:00:58.000 059 33353.70 380.13 2315.66 32.85 2012-02-28 03:00:59.000 059 33353.68 380.11 2315.59 32.85 2012-02-28 03:01:00.000 059 33353.60 380.13 2315.63 32.85 2012-02-28 03:01:01.000 059 33353.71 380.18 2315.57 32.85 2012-02-28 03:01:02.000 059 33353.71 380.15 2315.70 32.85 2012-02-28 03:01:03.000 059 33353.60 380.09 2315.68 32.85 2012-02-28 03:01:04.000 059 33353.63 380.14 2315.66 32.85 2012-02-28 03:01:05.000 059 33353.63 380.11 2315.61 32.85 2012-02-28 03:01:06.000 059 33353.61 380.10 2315.66 32.85 2012-02-28 03:01:06.000 059 33353.66 380.16 2315.64 32.85 2012-02-28 03:01:08.000 059 33353.72 380.10 2315.68 32.85 2012-02-28 03:01:09.000 059 33353.62 380.18 2315.65 32.85 2012-02-28 03:01:10.000 059 33353.67 380.13 2315.60 32.85 2012-02-28 03:01:11.000 059 33353.65 380.13 2315.64 32.85 2012-02-28 03:01:12.000 059 33353.73 380.16 2315.66 32.85 2012-02-28 03:01:13.000 059 33353.69 380.15 2315.67 32.85 2012-02-28 03:01:14.000 059 33353.64 380.13 2315.76 32.85 2012-02-28 03:01:15.000 059 33353.57 380.09 2315.64 32.85 2012-02-28 03:01:16.000 059 33353.66 380.14 2315.65 32.85 2012-02-28 03:01:17.000 059 33353.64 380.11 2315.58 32.85 2012-02-28 03:01:18.000 059 33353.72 380.15 2315.60 32.85 2012-02-28 03:01:19.000 059 33353.68 380.12 2315.63 32.85 2012-02-28 03:01:19.000 059 33353.63 380.16 2315.69 32.85 2012-02-28 03:01:21.000 059 33353.75 380.14 2315.63 32.85 2012-02-28 03:01:22.000 059 33353.76 380.14 2315.60 32.85 2012-02-28 03:01:23.000 059 33353.77 380.17 2315.74 32.85 2012-02-28 03:01:24.000 059 33353.68 380.17 2315.59 32.85 2012-02-28 03:01:25.000 059 33353.66 380.17 2315.69 32.85 2012-02-28 03:01:26.000 059 33353.78 380.15 2315.72 32.85 2012-02-28 03:01:27.000 059 33353.71 380.20 2315.65 32.85 2012-02-28 03:01:28.000 059 33353.75 380.13 2315.63 32.85 2012-02-28 03:01:29.000 059 33353.66 380.14 2315.72 32.85 2012-02-28 03:01:30.000 059 33353.71 380.11 2315.70 32.85 2012-02-28 03:01:31.000 059 33353.66 380.21 2315.60 32.85 2012-02-28 03:01:32.000 059 33353.57 380.19 2315.68 32.85 2012-02-28 03:01:33.000 059 33353.80 380.19 2315.67 32.85 2012-02-28 03:01:34.000 059 33353.75 380.17 2315.63 32.85 2012-02-28 03:01:35.000 059 33353.73 380.21 2315.65 32.85 2012-02-28 03:01:36.000 059 33353.78 380.21 2315.63 32.85 2012-02-28 03:01:37.000 059 33353.73 380.19 2315.72 32.85 2012-02-28 03:01:38.000 059 33353.73 380.18 2315.70 32.85 2012-02-28 03:01:39.000 059 33353.81 380.18 2315.69 32.85 2012-02-28 03:01:40.000 059 33353.72 380.20 2315.73 32.85 2012-02-28 03:01:41.000 059 33353.73 380.21 2315.69 32.85 2012-02-28 03:01:42.000 059 33353.76 380.21 2315.61 32.85 2012-02-28 03:01:43.000 059 33353.79 380.19 2315.69 32.85 2012-02-28 03:01:44.000 059 33353.75 380.24 2315.64 32.85 2012-02-28 03:01:45.000 059 33353.73 380.21 2315.69 32.85 2012-02-28 03:01:46.000 059 33353.73 380.19 2315.57 32.85 2012-02-28 03:01:47.000 059 33353.76 380.19 2315.63 32.85 2012-02-28 03:01:48.000 059 33353.67 380.19 2315.69 32.85 2012-02-28 03:01:49.000 059 33353.82 380.23 2315.69 32.85 2012-02-28 03:01:50.000 059 33353.81 380.20 2315.67 32.85 2012-02-28 03:01:51.000 059 33353.66 380.21 2315.61 32.85 2012-02-28 03:01:52.000 059 33353.86 380.21 2315.68 32.85 2012-02-28 03:01:53.000 059 33353.70 380.20 2315.76 32.85 2012-02-28 03:01:54.000 059 33353.73 380.21 2315.66 32.85 2012-02-28 03:01:55.000 059 33353.81 380.21 2315.68 32.85 2012-02-28 03:01:56.000 059 33353.78 380.25 2315.72 32.85 2012-02-28 03:01:57.000 059 33353.73 380.25 2315.70 32.85 2012-02-28 03:01:58.000 059 33353.82 380.22 2315.71 32.85 2012-02-28 03:01:59.000 059 33353.75 380.25 2315.70 32.85 2012-02-28 03:02:00.000 059 33353.76 380.25 2315.68 32.85 2012-02-28 03:02:00.000 059 33353.74 380.28 2315.68 32.85 2012-02-28 03:02:02.000 059 33353.68 380.26 2315.71 32.85 2012-02-28 03:02:03.000 059 33353.68 380.28 2315.68 32.85 2012-02-28 03:02:04.000 059 33353.75 380.24 2315.69 32.85 2012-02-28 03:02:05.000 059 33353.71 380.28 2315.68 32.85 2012-02-28 03:02:06.000 059 33353.73 380.27 2315.69 32.85 2012-02-28 03:02:07.000 059 33353.74 380.23 2315.76 32.85 2012-02-28 03:02:08.000 059 33353.78 380.22 2315.64 32.85 2012-02-28 03:02:09.000 059 33353.75 380.24 2315.68 32.85 2012-02-28 03:02:10.000 059 33353.76 380.25 2315.71 32.85 2012-02-28 03:02:11.000 059 33353.76 380.25 2315.69 32.85 2012-02-28 03:02:12.000 059 33353.76 380.25 2315.70 32.85 2012-02-28 03:02:13.000 059 33353.75 380.23 2315.70 32.85 2012-02-28 03:02:13.000 059 33353.67 380.22 2315.70 32.85 2012-02-28 03:02:15.000 059 33353.65 380.31 2315.73 32.85 2012-02-28 03:02:16.000 059 33353.80 380.27 2315.78 32.85 2012-02-28 03:02:17.000 059 33353.78 380.23 2315.76 32.85 2012-02-28 03:02:18.000 059 33353.79 380.25 2315.61 32.85 2012-02-28 03:02:19.000 059 33353.74 380.26 2315.78 32.85 2012-02-28 03:02:20.000 059 33353.67 380.31 2315.67 32.85 2012-02-28 03:02:21.000 059 33353.71 380.23 2315.63 32.85 2012-02-28 03:02:22.000 059 33353.81 380.25 2315.70 32.85 2012-02-28 03:02:23.000 059 33353.81 380.23 2315.71 32.85 2012-02-28 03:02:24.000 059 33353.76 380.20 2315.77 32.85 2012-02-28 03:02:25.000 059 33353.75 380.29 2315.68 32.85 2012-02-28 03:02:26.000 059 33353.74 380.25 2315.72 32.85 2012-02-28 03:02:27.000 059 33353.82 380.30 2315.73 32.85 2012-02-28 03:02:28.000 059 33353.71 380.25 2315.72 32.85 2012-02-28 03:02:29.000 059 33353.77 380.24 2315.73 32.85 2012-02-28 03:02:30.000 059 33353.74 380.29 2315.70 32.85 2012-02-28 03:02:31.000 059 33353.70 380.26 2315.76 32.85 2012-02-28 03:02:32.000 059 33353.82 380.25 2315.68 32.85 2012-02-28 03:02:33.000 059 33353.65 380.25 2315.73 32.85 2012-02-28 03:02:34.000 059 33353.73 380.29 2315.75 32.85 2012-02-28 03:02:35.000 059 33353.68 380.27 2315.70 32.85 2012-02-28 03:02:36.000 059 33353.80 380.30 2315.80 32.85 2012-02-28 03:02:37.000 059 33353.75 380.30 2315.67 32.85 2012-02-28 03:02:38.000 059 33353.81 380.32 2315.69 32.85 2012-02-28 03:02:39.000 059 33353.86 380.27 2315.64 32.85 2012-02-28 03:02:40.000 059 33353.65 380.30 2315.73 32.85 2012-02-28 03:02:41.000 059 33353.69 380.28 2315.69 32.85 2012-02-28 03:02:42.000 059 33353.77 380.26 2315.76 32.85 2012-02-28 03:02:43.000 059 33353.79 380.27 2315.69 32.85 2012-02-28 03:02:44.000 059 33353.81 380.22 2315.71 32.85 2012-02-28 03:02:45.000 059 33353.65 380.27 2315.69 32.85 2012-02-28 03:02:46.000 059 33353.67 380.30 2315.70 32.85 2012-02-28 03:02:47.000 059 33353.71 380.29 2315.69 32.85 2012-02-28 03:02:48.000 059 33353.73 380.32 2315.73 32.85 2012-02-28 03:02:49.000 059 33353.76 380.27 2315.72 32.85 2012-02-28 03:02:50.000 059 33353.73 380.27 2315.70 32.85 2012-02-28 03:02:51.000 059 33353.68 380.30 2315.66 32.85 2012-02-28 03:02:52.000 059 33353.82 380.27 2315.72 32.85 2012-02-28 03:02:53.000 059 33353.70 380.25 2315.72 32.85 2012-02-28 03:02:54.000 059 33353.86 380.30 2315.78 32.85 2012-02-28 03:02:54.000 059 33353.76 380.27 2315.77 32.85 2012-02-28 03:02:56.000 059 33353.79 380.25 2315.73 32.85 2012-02-28 03:02:57.000 059 33353.71 380.25 2315.69 32.85 2012-02-28 03:02:58.000 059 33353.75 380.26 2315.78 32.85 2012-02-28 03:02:59.000 059 33353.83 380.27 2315.72 32.85 2012-02-28 03:03:00.000 059 33353.80 380.27 2315.78 32.85 2012-02-28 03:03:01.000 059 33353.76 380.24 2315.70 32.85 2012-02-28 03:03:02.000 059 33353.73 380.29 2315.68 32.85 2012-02-28 03:03:03.000 059 33353.87 380.26 2315.74 32.85 2012-02-28 03:03:04.000 059 33353.75 380.27 2315.75 32.85 2012-02-28 03:03:05.000 059 33353.73 380.25 2315.75 32.85 2012-02-28 03:03:06.000 059 33353.82 380.29 2315.70 32.85 2012-02-28 03:03:07.000 059 33353.79 380.31 2315.63 32.85 2012-02-28 03:03:07.000 059 33353.67 380.29 2315.64 32.85 2012-02-28 03:03:09.000 059 33353.81 380.30 2315.67 32.85 2012-02-28 03:03:10.000 059 33353.67 380.24 2315.69 32.85 2012-02-28 03:03:11.000 059 33353.73 380.27 2315.68 32.85 2012-02-28 03:03:12.000 059 33353.83 380.26 2315.68 32.85 2012-02-28 03:03:13.000 059 33353.88 380.24 2315.72 32.85 2012-02-28 03:03:14.000 059 33353.90 380.24 2315.73 32.85 2012-02-28 03:03:15.000 059 33353.69 380.29 2315.72 32.85 2012-02-28 03:03:16.000 059 33353.92 380.31 2315.69 32.85 2012-02-28 03:03:17.000 059 33353.75 380.27 2315.67 32.85 2012-02-28 03:03:18.000 059 33353.91 380.29 2315.69 32.85 2012-02-28 03:03:19.000 059 33353.83 380.29 2315.76 32.85 2012-02-28 03:03:20.000 059 33353.70 380.25 2315.76 32.85 2012-02-28 03:03:21.000 059 33353.88 380.28 2315.77 32.85 2012-02-28 03:03:22.000 059 33353.88 380.29 2315.76 32.85 2012-02-28 03:03:23.000 059 33353.81 380.29 2315.72 32.85 2012-02-28 03:03:24.000 059 33353.75 380.24 2315.71 32.85 2012-02-28 03:03:25.000 059 33353.82 380.28 2315.71 32.85 2012-02-28 03:03:26.000 059 33353.83 380.26 2315.69 32.85 2012-02-28 03:03:27.000 059 33353.91 380.24 2315.71 32.85 2012-02-28 03:03:28.000 059 33353.78 380.29 2315.81 32.85 2012-02-28 03:03:29.000 059 33353.79 380.28 2315.85 32.85 2012-02-28 03:03:30.000 059 33353.73 380.27 2315.79 32.85 2012-02-28 03:03:31.000 059 33353.81 380.30 2315.68 32.85 2012-02-28 03:03:32.000 059 33353.86 380.26 2315.69 32.85 2012-02-28 03:03:33.000 059 33353.71 380.23 2315.61 32.85 2012-02-28 03:03:34.000 059 33353.83 380.28 2315.73 32.85 2012-02-28 03:03:35.000 059 33353.76 380.29 2315.72 32.85 2012-02-28 03:03:36.000 059 33353.80 380.30 2315.67 32.85 2012-02-28 03:03:37.000 059 33353.81 380.35 2315.67 32.85 2012-02-28 03:03:38.000 059 33353.81 380.28 2315.66 32.85 2012-02-28 03:03:39.000 059 33353.80 380.30 2315.75 32.85 2012-02-28 03:03:40.000 059 33353.76 380.32 2315.73 32.85 2012-02-28 03:03:41.000 059 33353.71 380.29 2315.72 32.85 2012-02-28 03:03:42.000 059 33353.78 380.28 2315.72 32.85 2012-02-28 03:03:43.000 059 33353.83 380.30 2315.67 32.85 2012-02-28 03:03:44.000 059 33353.85 380.26 2315.72 32.85 2012-02-28 03:03:45.000 059 33353.82 380.29 2315.70 32.85 2012-02-28 03:03:46.000 059 33353.77 380.28 2315.72 32.85 2012-02-28 03:03:47.000 059 33353.82 380.28 2315.72 32.85 2012-02-28 03:03:48.000 059 33353.76 380.29 2315.75 32.85 2012-02-28 03:03:48.000 059 33353.81 380.28 2315.70 32.85 2012-02-28 03:03:50.000 059 33353.85 380.21 2315.76 32.85 2012-02-28 03:03:51.000 059 33353.80 380.31 2315.72 32.85 2012-02-28 03:03:52.000 059 33353.76 380.25 2315.70 32.85 2012-02-28 03:03:53.000 059 33353.74 380.24 2315.63 32.85 2012-02-28 03:03:54.000 059 33353.82 380.28 2315.62 32.85 2012-02-28 03:03:55.000 059 33353.76 380.27 2315.71 32.85 2012-02-28 03:03:56.000 059 33353.74 380.25 2315.73 32.85 2012-02-28 03:03:57.000 059 33353.71 380.26 2315.78 32.85 2012-02-28 03:03:58.000 059 33353.76 380.23 2315.74 32.85 2012-02-28 03:03:59.000 059 33353.81 380.26 2315.75 32.85 2012-02-28 03:04:00.000 059 33353.73 380.32 2315.63 32.85 2012-02-28 03:04:01.000 059 33353.82 380.27 2315.81 32.85 2012-02-28 03:04:01.000 059 33353.79 380.24 2315.79 32.85 2012-02-28 03:04:03.000 059 33353.84 380.19 2315.72 32.85 2012-02-28 03:04:04.000 059 33353.71 380.28 2315.71 32.85 2012-02-28 03:04:05.000 059 33353.75 380.22 2315.69 32.85 2012-02-28 03:04:06.000 059 33353.83 380.25 2315.69 32.85 2012-02-28 03:04:07.000 059 33353.68 380.27 2315.66 32.85 2012-02-28 03:04:08.000 059 33353.77 380.24 2315.77 32.85 2012-02-28 03:04:09.000 059 33353.75 380.28 2315.78 32.85 2012-02-28 03:04:10.000 059 33353.77 380.22 2315.68 32.85 2012-02-28 03:04:11.000 059 33353.75 380.23 2315.75 32.85 2012-02-28 03:04:12.000 059 33353.81 380.27 2315.69 32.85 2012-02-28 03:04:13.000 059 33353.74 380.26 2315.66 32.85 2012-02-28 03:04:14.000 059 33353.81 380.25 2315.70 32.85 2012-02-28 03:04:15.000 059 33353.79 380.27 2315.69 32.85 2012-02-28 03:04:16.000 059 33353.76 380.24 2315.73 32.85 2012-02-28 03:04:17.000 059 33353.79 380.20 2315.72 32.85 2012-02-28 03:04:18.000 059 33353.79 380.27 2315.78 32.85 2012-02-28 03:04:19.000 059 33353.82 380.20 2315.66 32.85 2012-02-28 03:04:20.000 059 33353.79 380.22 2315.69 32.85 2012-02-28 03:04:21.000 059 33353.84 380.22 2315.79 32.85 2012-02-28 03:04:22.000 059 33353.76 380.27 2315.75 32.85 2012-02-28 03:04:23.000 059 33353.79 380.25 2315.70 32.85 2012-02-28 03:04:24.000 059 33353.83 380.26 2315.71 32.85 2012-02-28 03:04:25.000 059 33353.85 380.24 2315.79 32.85 2012-02-28 03:04:26.000 059 33353.81 380.22 2315.75 32.85 2012-02-28 03:04:27.000 059 33353.81 380.22 2315.69 32.85 2012-02-28 03:04:28.000 059 33353.78 380.25 2315.69 32.85 2012-02-28 03:04:29.000 059 33353.85 380.21 2315.70 32.85 2012-02-28 03:04:30.000 059 33353.92 380.23 2315.75 32.85 2012-02-28 03:04:31.000 059 33353.88 380.25 2315.70 32.85 2012-02-28 03:04:32.000 059 33353.90 380.21 2315.72 32.85 2012-02-28 03:04:33.000 059 33353.84 380.24 2315.68 32.85 2012-02-28 03:04:34.000 059 33353.97 380.23 2315.69 32.85 2012-02-28 03:04:35.000 059 33353.81 380.21 2315.63 32.85 2012-02-28 03:04:36.000 059 33353.79 380.26 2315.70 32.85 2012-02-28 03:04:37.000 059 33353.90 380.19 2315.76 32.85 2012-02-28 03:04:38.000 059 33353.84 380.25 2315.69 32.85 2012-02-28 03:04:39.000 059 33353.89 380.19 2315.69 32.85 2012-02-28 03:04:40.000 059 33353.83 380.22 2315.72 32.85 2012-02-28 03:04:41.000 059 33353.89 380.20 2315.72 32.85 2012-02-28 03:04:42.000 059 33353.88 380.17 2315.75 32.85 2012-02-28 03:04:42.000 059 33353.89 380.20 2315.72 32.85 2012-02-28 03:04:44.000 059 33353.90 380.23 2315.68 32.85 2012-02-28 03:04:45.000 059 33353.83 380.22 2315.73 32.85 2012-02-28 03:04:46.000 059 33353.83 380.21 2315.75 32.85 2012-02-28 03:04:47.000 059 33353.82 380.21 2315.71 32.85 2012-02-28 03:04:48.000 059 33353.80 380.22 2315.63 32.85 2012-02-28 03:04:49.000 059 33353.86 380.23 2315.76 32.85 2012-02-28 03:04:50.000 059 33353.82 380.19 2315.71 32.85 2012-02-28 03:04:51.000 059 33353.81 380.24 2315.76 32.85 2012-02-28 03:04:52.000 059 33353.94 380.25 2315.71 32.85 2012-02-28 03:04:53.000 059 33353.84 380.23 2315.68 32.85 2012-02-28 03:04:54.000 059 33353.83 380.21 2315.73 32.85 2012-02-28 03:04:55.000 059 33353.74 380.21 2315.72 32.85 2012-02-28 03:04:55.000 059 33353.73 380.21 2315.70 32.85 2012-02-28 03:04:57.000 059 33353.89 380.24 2315.69 32.85 2012-02-28 03:04:58.000 059 33353.73 380.18 2315.64 32.85 2012-02-28 03:04:59.000 059 33353.80 380.16 2315.59 32.85 2012-02-28 03:05:00.000 059 33353.83 380.21 2315.69 32.85 2012-02-28 03:05:01.000 059 33353.85 380.24 2315.70 32.85 2012-02-28 03:05:02.000 059 33353.85 380.22 2315.68 32.85 2012-02-28 03:05:03.000 059 33353.82 380.18 2315.78 32.85 2012-02-28 03:05:04.000 059 33353.80 380.22 2315.65 32.85 2012-02-28 03:05:05.000 059 33353.78 380.21 2315.61 32.85 2012-02-28 03:05:06.000 059 33353.89 380.19 2315.69 32.85 2012-02-28 03:05:07.000 059 33353.83 380.21 2315.63 32.85 2012-02-28 03:05:08.000 059 33353.74 380.18 2315.68 32.85 2012-02-28 03:05:09.000 059 33353.86 380.22 2315.77 32.85 2012-02-28 03:05:10.000 059 33353.77 380.22 2315.73 32.85 2012-02-28 03:05:11.000 059 33353.74 380.23 2315.78 32.85 2012-02-28 03:05:12.000 059 33353.75 380.23 2315.60 32.85 2012-02-28 03:05:13.000 059 33353.83 380.22 2315.70 32.85 2012-02-28 03:05:14.000 059 33353.75 380.24 2315.68 32.85 2012-02-28 03:05:15.000 059 33353.84 380.21 2315.63 32.85 2012-02-28 03:05:16.000 059 33353.85 380.19 2315.70 32.85 2012-02-28 03:05:17.000 059 33353.83 380.19 2315.75 32.85 2012-02-28 03:05:18.000 059 33353.92 380.20 2315.69 32.85 2012-02-28 03:05:19.000 059 33353.83 380.18 2315.66 32.85 2012-02-28 03:05:20.000 059 33353.82 380.19 2315.69 32.85 2012-02-28 03:05:21.000 059 33353.78 380.20 2315.72 32.85 2012-02-28 03:05:22.000 059 33353.88 380.18 2315.67 32.85 2012-02-28 03:05:23.000 059 33353.79 380.14 2315.68 32.85 2012-02-28 03:05:24.000 059 33353.85 380.21 2315.76 32.85 2012-02-28 03:05:25.000 059 33353.79 380.19 2315.69 32.85 2012-02-28 03:05:26.000 059 33353.79 380.19 2315.73 32.85 2012-02-28 03:05:27.000 059 33353.80 380.21 2315.69 32.85 2012-02-28 03:05:28.000 059 33353.79 380.21 2315.70 32.85 2012-02-28 03:05:29.000 059 33353.73 380.20 2315.72 32.85 2012-02-28 03:05:30.000 059 33353.84 380.18 2315.68 32.85 2012-02-28 03:05:31.000 059 33353.81 380.19 2315.64 32.85 2012-02-28 03:05:32.000 059 33353.85 380.19 2315.72 32.85 2012-02-28 03:05:33.000 059 33353.88 380.19 2315.69 32.85 2012-02-28 03:05:34.000 059 33353.97 380.17 2315.76 32.85 2012-02-28 03:05:35.000 059 33353.79 380.18 2315.68 32.85 2012-02-28 03:05:36.000 059 33353.85 380.19 2315.68 32.85 2012-02-28 03:05:36.000 059 33353.82 380.16 2315.73 32.85 2012-02-28 03:05:38.000 059 33353.79 380.17 2315.69 32.85 2012-02-28 03:05:39.000 059 33353.97 380.19 2315.78 32.85 2012-02-28 03:05:40.000 059 33353.79 380.13 2315.68 32.85 2012-02-28 03:05:41.000 059 33353.81 380.12 2315.69 32.85 2012-02-28 03:05:42.000 059 33353.78 380.18 2315.61 32.85 2012-02-28 03:05:43.000 059 33353.75 380.13 2315.70 32.85 2012-02-28 03:05:44.000 059 33353.84 380.13 2315.62 32.85 2012-02-28 03:05:45.000 059 33353.76 380.20 2315.73 32.85 2012-02-28 03:05:46.000 059 33353.86 380.17 2315.68 32.85 2012-02-28 03:05:47.000 059 33353.89 380.16 2315.66 32.85 2012-02-28 03:05:48.000 059 33353.82 380.14 2315.70 32.85 2012-02-28 03:05:49.000 059 33353.83 380.17 2315.69 32.85 2012-02-28 03:05:49.000 059 33353.81 380.18 2315.64 32.85 2012-02-28 03:05:51.000 059 33353.76 380.12 2315.61 32.85 2012-02-28 03:05:52.000 059 33353.97 380.16 2315.61 32.85 2012-02-28 03:05:53.000 059 33353.82 380.15 2315.57 32.85 2012-02-28 03:05:54.000 059 33353.85 380.17 2315.70 32.85 2012-02-28 03:05:55.000 059 33353.96 380.10 2315.63 32.85 2012-02-28 03:05:56.000 059 33353.79 380.12 2315.62 32.85 2012-02-28 03:05:57.000 059 33353.90 380.11 2315.71 32.85 2012-02-28 03:05:58.000 059 33353.77 380.13 2315.72 32.85 2012-02-28 03:05:59.000 059 33353.87 380.13 2315.68 32.85 2012-02-28 03:06:00.000 059 33353.85 380.13 2315.63 32.85 2012-02-28 03:06:01.000 059 33353.88 380.13 2315.72 32.85 2012-02-28 03:06:02.000 059 33353.92 380.13 2315.70 32.85 2012-02-28 03:06:03.000 059 33353.75 380.11 2315.66 32.85 2012-02-28 03:06:04.000 059 33353.85 380.14 2315.65 32.85 2012-02-28 03:06:05.000 059 33353.87 380.13 2315.65 32.85 2012-02-28 03:06:06.000 059 33353.86 380.11 2315.71 32.85 2012-02-28 03:06:07.000 059 33353.82 380.15 2315.68 32.85 2012-02-28 03:06:08.000 059 33353.84 380.09 2315.69 32.85 2012-02-28 03:06:09.000 059 33353.89 380.09 2315.70 32.85 2012-02-28 03:06:10.000 059 33353.88 380.14 2315.70 32.85 2012-02-28 03:06:11.000 059 33353.85 380.12 2315.68 32.85 2012-02-28 03:06:12.000 059 33353.81 380.12 2315.68 32.85 2012-02-28 03:06:13.000 059 33353.87 380.11 2315.69 32.85 2012-02-28 03:06:14.000 059 33353.79 380.11 2315.69 32.85 2012-02-28 03:06:15.000 059 33353.94 380.11 2315.57 32.85 2012-02-28 03:06:16.000 059 33353.79 380.04 2315.62 32.85 2012-02-28 03:06:17.000 059 33353.83 380.05 2315.68 32.85 2012-02-28 03:06:18.000 059 33353.82 380.09 2315.72 32.85 2012-02-28 03:06:19.000 059 33353.86 380.12 2315.68 32.85 2012-02-28 03:06:20.000 059 33353.85 380.08 2315.64 32.85 2012-02-28 03:06:21.000 059 33353.91 380.09 2315.72 32.85 2012-02-28 03:06:22.000 059 33353.85 380.10 2315.61 32.85 2012-02-28 03:06:23.000 059 33353.86 380.09 2315.65 32.85 2012-02-28 03:06:24.000 059 33353.87 380.17 2315.66 32.85 2012-02-28 03:06:25.000 059 33353.86 380.08 2315.67 32.85 2012-02-28 03:06:26.000 059 33353.75 380.07 2315.60 32.85 2012-02-28 03:06:27.000 059 33353.88 380.12 2315.66 32.85 2012-02-28 03:06:28.000 059 33353.79 380.07 2315.60 32.85 2012-02-28 03:06:29.000 059 33353.81 380.07 2315.61 32.85 2012-02-28 03:06:30.000 059 33353.94 380.11 2315.61 32.85 2012-02-28 03:06:30.000 059 33353.86 380.10 2315.68 32.85 2012-02-28 03:06:32.000 059 33353.86 380.08 2315.66 32.85 2012-02-28 03:06:33.000 059 33353.88 380.10 2315.71 32.85 2012-02-28 03:06:34.000 059 33353.83 380.13 2315.66 32.85 2012-02-28 03:06:35.000 059 33353.79 380.12 2315.66 32.85 2012-02-28 03:06:36.000 059 33353.88 380.11 2315.66 32.85 2012-02-28 03:06:37.000 059 33353.87 380.07 2315.58 32.85 2012-02-28 03:06:38.000 059 33353.85 380.06 2315.57 32.85 2012-02-28 03:06:39.000 059 33353.85 380.10 2315.63 32.85 2012-02-28 03:06:40.000 059 33353.86 380.11 2315.65 32.85 2012-02-28 03:06:41.000 059 33353.86 380.11 2315.63 32.85 2012-02-28 03:06:42.000 059 33353.89 380.11 2315.64 32.85 2012-02-28 03:06:43.000 059 33353.82 380.11 2315.61 32.85 2012-02-28 03:06:43.000 059 33353.88 380.04 2315.61 32.85 2012-02-28 03:06:45.000 059 33353.86 380.09 2315.63 32.85 2012-02-28 03:06:46.000 059 33353.96 380.05 2315.66 32.85 2012-02-28 03:06:47.000 059 33353.86 380.07 2315.69 32.85 2012-02-28 03:06:48.000 059 33353.94 380.06 2315.64 32.85 2012-02-28 03:06:49.000 059 33353.92 380.07 2315.66 32.85 2012-02-28 03:06:50.000 059 33353.92 380.04 2315.62 32.85 2012-02-28 03:06:51.000 059 33353.95 380.08 2315.67 32.85 2012-02-28 03:06:52.000 059 33353.80 380.09 2315.64 32.85 2012-02-28 03:06:53.000 059 33353.88 380.08 2315.59 32.85 2012-02-28 03:06:54.000 059 33353.92 380.04 2315.53 32.85 2012-02-28 03:06:55.000 059 33353.89 380.06 2315.68 32.85 2012-02-28 03:06:56.000 059 33353.91 380.06 2315.59 32.85 2012-02-28 03:06:57.000 059 33354.01 380.07 2315.55 32.85 2012-02-28 03:06:58.000 059 33353.92 380.06 2315.69 32.85 2012-02-28 03:06:59.000 059 33353.95 380.06 2315.60 32.85 2012-02-28 03:07:00.000 059 33353.91 380.07 2315.64 32.85 2012-02-28 03:07:01.000 059 33353.93 380.07 2315.60 32.85 2012-02-28 03:07:02.000 059 33353.88 380.06 2315.55 32.85 2012-02-28 03:07:03.000 059 33353.96 380.03 2315.56 32.85 2012-02-28 03:07:04.000 059 33353.91 380.01 2315.60 32.85 2012-02-28 03:07:05.000 059 33353.99 380.05 2315.55 32.85 2012-02-28 03:07:06.000 059 33353.96 380.07 2315.55 32.85 2012-02-28 03:07:07.000 059 33353.95 380.05 2315.56 32.85 2012-02-28 03:07:08.000 059 33353.94 380.03 2315.61 32.85 2012-02-28 03:07:09.000 059 33353.91 380.05 2315.64 32.85 2012-02-28 03:07:10.000 059 33353.98 380.05 2315.59 32.85 2012-02-28 03:07:11.000 059 33353.98 380.05 2315.59 32.85 2012-02-28 03:07:12.000 059 33353.98 380.03 2315.64 32.85 2012-02-28 03:07:13.000 059 33353.92 380.07 2315.58 32.85 2012-02-28 03:07:14.000 059 33353.94 380.02 2315.61 32.85 2012-02-28 03:07:15.000 059 33353.91 380.02 2315.50 32.85 2012-02-28 03:07:16.000 059 33353.92 380.04 2315.64 32.85 2012-02-28 03:07:17.000 059 33353.89 380.03 2315.58 32.85 2012-02-28 03:07:18.000 059 33353.93 380.01 2315.68 32.85 2012-02-28 03:07:19.000 059 33353.83 380.05 2315.57 32.85 2012-02-28 03:07:20.000 059 33354.00 380.01 2315.64 32.85 2012-02-28 03:07:21.000 059 33353.95 380.03 2315.57 32.85 2012-02-28 03:07:22.000 059 33354.00 380.01 2315.58 32.85 2012-02-28 03:07:23.000 059 33353.97 380.01 2315.59 32.85 2012-02-28 03:07:24.000 059 33353.92 380.03 2315.60 32.85 2012-02-28 03:07:24.000 059 33354.00 380.04 2315.58 32.85 2012-02-28 03:07:26.000 059 33353.95 380.02 2315.71 32.85 2012-02-28 03:07:27.000 059 33353.98 380.04 2315.60 32.85 2012-02-28 03:07:28.000 059 33354.05 380.00 2315.69 32.85 2012-02-28 03:07:29.000 059 33353.95 380.02 2315.60 32.85 2012-02-28 03:07:30.000 059 33353.95 379.97 2315.67 32.85 2012-02-28 03:07:31.000 059 33354.03 380.01 2315.54 32.85 2012-02-28 03:07:32.000 059 33354.04 380.03 2315.60 32.85 2012-02-28 03:07:33.000 059 33353.95 380.02 2315.51 32.85 2012-02-28 03:07:34.000 059 33353.98 380.01 2315.58 32.85 2012-02-28 03:07:35.000 059 33353.95 380.03 2315.61 32.85 2012-02-28 03:07:36.000 059 33354.01 380.02 2315.65 32.85 2012-02-28 03:07:37.000 059 33353.97 379.99 2315.60 32.85 2012-02-28 03:07:37.000 059 33354.00 380.02 2315.54 32.85 2012-02-28 03:07:39.000 059 33353.99 379.99 2315.53 32.85 2012-02-28 03:07:40.000 059 33353.94 380.00 2315.60 32.85 2012-02-28 03:07:41.000 059 33353.97 379.97 2315.55 32.85 2012-02-28 03:07:42.000 059 33353.89 379.95 2315.48 32.85 2012-02-28 03:07:43.000 059 33353.97 379.95 2315.55 32.85 2012-02-28 03:07:44.000 059 33354.04 379.95 2315.63 32.85 2012-02-28 03:07:45.000 059 33354.02 379.98 2315.61 32.85 2012-02-28 03:07:46.000 059 33353.95 379.98 2315.63 32.85 2012-02-28 03:07:47.000 059 33353.96 379.97 2315.59 32.85 2012-02-28 03:07:48.000 059 33353.97 379.94 2315.57 32.85 2012-02-28 03:07:49.000 059 33353.95 379.98 2315.56 32.85 2012-02-28 03:07:50.000 059 33354.01 379.99 2315.55 32.85 2012-02-28 03:07:51.000 059 33353.97 379.96 2315.63 32.85 2012-02-28 03:07:52.000 059 33353.89 379.94 2315.61 32.85 2012-02-28 03:07:53.000 059 33354.01 379.96 2315.63 32.85 2012-02-28 03:07:54.000 059 33353.97 379.95 2315.57 32.85 2012-02-28 03:07:55.000 059 33354.03 379.95 2315.59 32.85 2012-02-28 03:07:56.000 059 33353.98 379.92 2315.63 32.85 2012-02-28 03:07:57.000 059 33354.04 379.92 2315.61 32.85 2012-02-28 03:07:58.000 059 33354.01 379.96 2315.53 32.85 2012-02-28 03:07:59.000 059 33353.92 379.94 2315.59 32.85 2012-02-28 03:08:00.000 059 33353.98 379.91 2315.58 32.85 2012-02-28 03:08:01.000 059 33353.97 379.91 2315.60 32.85 2012-02-28 03:08:02.000 059 33354.03 379.96 2315.70 32.85 2012-02-28 03:08:03.000 059 33353.99 379.94 2315.60 32.85 2012-02-28 03:08:04.000 059 33353.99 379.95 2315.64 32.85 2012-02-28 03:08:05.000 059 33353.98 379.94 2315.55 32.85 2012-02-28 03:08:06.000 059 33353.88 379.95 2315.59 32.85 2012-02-28 03:08:07.000 059 33354.00 379.92 2315.65 32.85 2012-02-28 03:08:08.000 059 33354.07 379.92 2315.60 32.85 2012-02-28 03:08:09.000 059 33354.00 379.89 2315.53 32.85 2012-02-28 03:08:10.000 059 33354.06 379.90 2315.61 32.85 2012-02-28 03:08:11.000 059 33354.00 379.88 2315.55 32.85 2012-02-28 03:08:12.000 059 33354.01 379.93 2315.50 32.85 2012-02-28 03:08:13.000 059 33354.03 379.92 2315.53 32.85 2012-02-28 03:08:14.000 059 33354.04 379.91 2315.53 32.85 2012-02-28 03:08:15.000 059 33353.93 379.92 2315.63 32.85 2012-02-28 03:08:16.000 059 33354.09 379.94 2315.51 32.85 2012-02-28 03:08:17.000 059 33353.97 379.88 2315.61 32.85 2012-02-28 03:08:18.000 059 33354.11 379.89 2315.59 32.85 2012-02-28 03:08:18.000 059 33353.95 379.94 2315.62 32.85 2012-02-28 03:08:20.000 059 33353.99 379.88 2315.60 32.85 2012-02-28 03:08:21.000 059 33353.94 379.87 2315.57 32.85 2012-02-28 03:08:22.000 059 33353.93 379.93 2315.72 32.85 2012-02-28 03:08:23.000 059 33353.95 379.86 2315.62 32.85 2012-02-28 03:08:24.000 059 33354.06 379.83 2315.56 32.85 2012-02-28 03:08:25.000 059 33354.06 379.87 2315.61 32.85 2012-02-28 03:08:26.000 059 33354.05 379.88 2315.66 32.85 2012-02-28 03:08:27.000 059 33353.88 379.90 2315.68 32.85 2012-02-28 03:08:28.000 059 33353.99 379.83 2315.60 32.85 2012-02-28 03:08:29.000 059 33353.96 379.86 2315.55 32.85 2012-02-28 03:08:30.000 059 33353.95 379.85 2315.59 32.85 2012-02-28 03:08:31.000 059 33354.08 379.88 2315.57 32.85 2012-02-28 03:08:31.000 059 33353.99 379.88 2315.60 32.85 2012-02-28 03:08:33.000 059 33354.01 379.90 2315.53 32.85 2012-02-28 03:08:34.000 059 33354.02 379.88 2315.56 32.85 2012-02-28 03:08:35.000 059 33354.03 379.90 2315.54 32.85 2012-02-28 03:08:36.000 059 33354.00 379.87 2315.55 32.85 2012-02-28 03:08:37.000 059 33353.97 379.87 2315.57 32.85 2012-02-28 03:08:38.000 059 33354.11 379.85 2315.53 32.85 2012-02-28 03:08:39.000 059 33354.01 379.87 2315.60 32.85 2012-02-28 03:08:40.000 059 33354.06 379.90 2315.54 32.85 2012-02-28 03:08:41.000 059 33353.94 379.86 2315.59 32.85 2012-02-28 03:08:42.000 059 33353.95 379.85 2315.56 32.85 2012-02-28 03:08:43.000 059 33353.95 379.90 2315.64 32.85 2012-02-28 03:08:44.000 059 33353.95 379.83 2315.56 32.85 2012-02-28 03:08:45.000 059 33354.03 379.87 2315.59 32.85 2012-02-28 03:08:46.000 059 33354.01 379.83 2315.60 32.85 2012-02-28 03:08:47.000 059 33353.90 379.89 2315.60 32.85 2012-02-28 03:08:48.000 059 33353.95 379.86 2315.61 32.85 2012-02-28 03:08:49.000 059 33353.94 379.86 2315.61 32.85 2012-02-28 03:08:50.000 059 33353.93 379.83 2315.57 32.85 2012-02-28 03:08:51.000 059 33353.91 379.82 2315.62 32.85 2012-02-28 03:08:52.000 059 33353.93 379.83 2315.63 32.85 2012-02-28 03:08:53.000 059 33353.92 379.84 2315.59 32.85 2012-02-28 03:08:54.000 059 33353.98 379.84 2315.63 32.85 2012-02-28 03:08:55.000 059 33353.96 379.86 2315.60 32.85 2012-02-28 03:08:56.000 059 33353.97 379.84 2315.51 32.85 2012-02-28 03:08:57.000 059 33354.04 379.85 2315.59 32.85 2012-02-28 03:08:58.000 059 33353.98 379.84 2315.55 32.85 2012-02-28 03:08:59.000 059 33353.97 379.87 2315.58 32.85 2012-02-28 03:09:00.000 059 33353.94 379.82 2315.59 32.85 2012-02-28 03:09:01.000 059 33353.98 379.87 2315.55 32.85 2012-02-28 03:09:02.000 059 33353.95 379.82 2315.56 32.85 2012-02-28 03:09:03.000 059 33354.03 379.85 2315.61 32.85 2012-02-28 03:09:04.000 059 33354.03 379.90 2315.65 32.85 2012-02-28 03:09:05.000 059 33353.95 379.86 2315.60 32.85 2012-02-28 03:09:06.000 059 33353.94 379.87 2315.49 32.85 2012-02-28 03:09:07.000 059 33353.95 379.84 2315.57 32.85 2012-02-28 03:09:08.000 059 33353.93 379.86 2315.55 32.85 2012-02-28 03:09:09.000 059 33353.88 379.88 2315.57 32.85 2012-02-28 03:09:10.000 059 33353.96 379.83 2315.63 32.85 2012-02-28 03:09:11.000 059 33353.94 379.82 2315.54 32.85 2012-02-28 03:09:12.000 059 33353.92 379.80 2315.66 32.85 2012-02-28 03:09:12.000 059 33353.98 379.87 2315.66 32.85 2012-02-28 03:09:14.000 059 33354.03 379.82 2315.61 32.85 2012-02-28 03:09:15.000 059 33353.96 379.85 2315.56 32.85 2012-02-28 03:09:16.000 059 33353.94 379.80 2315.62 32.85 2012-02-28 03:09:17.000 059 33353.91 379.80 2315.58 32.85 2012-02-28 03:09:18.000 059 33353.91 379.80 2315.63 32.85 2012-02-28 03:09:19.000 059 33353.84 379.84 2315.62 32.85 2012-02-28 03:09:20.000 059 33353.95 379.82 2315.63 32.85 2012-02-28 03:09:21.000 059 33353.86 379.84 2315.63 32.85 2012-02-28 03:09:22.000 059 33353.91 379.80 2315.61 32.85 2012-02-28 03:09:23.000 059 33353.92 379.86 2315.61 32.85 2012-02-28 03:09:24.000 059 33353.91 379.84 2315.63 32.85 2012-02-28 03:09:25.000 059 33353.94 379.82 2315.57 32.85 2012-02-28 03:09:25.000 059 33353.89 379.82 2315.62 32.85 2012-02-28 03:09:27.000 059 33353.91 379.81 2315.60 32.85 2012-02-28 03:09:28.000 059 33353.89 379.84 2315.59 32.85 2012-02-28 03:09:29.000 059 33353.95 379.80 2315.57 32.85 2012-02-28 03:09:30.000 059 33353.84 379.82 2315.57 32.85 2012-02-28 03:09:31.000 059 33353.98 379.83 2315.60 32.85 2012-02-28 03:09:32.000 059 33354.01 379.84 2315.61 32.85 2012-02-28 03:09:33.000 059 33354.04 379.85 2315.63 32.85 2012-02-28 03:09:34.000 059 33353.91 379.80 2315.53 32.85 2012-02-28 03:09:35.000 059 33353.88 379.81 2315.60 32.85 2012-02-28 03:09:36.000 059 33353.91 379.79 2315.61 32.85 2012-02-28 03:09:37.000 059 33353.87 379.87 2315.55 32.85 2012-02-28 03:09:38.000 059 33353.90 379.85 2315.57 32.85 2012-02-28 03:09:39.000 059 33353.97 379.80 2315.61 32.85 2012-02-28 03:09:40.000 059 33353.96 379.86 2315.52 32.85 2012-02-28 03:09:41.000 059 33354.02 379.80 2315.70 32.85 2012-02-28 03:09:42.000 059 33353.91 379.86 2315.63 32.85 2012-02-28 03:09:43.000 059 33353.94 379.76 2315.61 32.85 2012-02-28 03:09:44.000 059 33353.97 379.79 2315.60 32.85 2012-02-28 03:09:45.000 059 33353.92 379.79 2315.51 32.85 2012-02-28 03:09:46.000 059 33353.95 379.82 2315.75 32.85 2012-02-28 03:09:47.000 059 33353.88 379.79 2315.51 32.85 2012-02-28 03:09:48.000 059 33353.88 379.80 2315.55 32.85 2012-02-28 03:09:49.000 059 33354.00 379.81 2315.55 32.85 2012-02-28 03:09:50.000 059 33354.00 379.82 2315.63 32.85 2012-02-28 03:09:51.000 059 33353.85 379.81 2315.64 32.85 2012-02-28 03:09:52.000 059 33353.88 379.82 2315.54 32.85 2012-02-28 03:09:53.000 059 33353.94 379.78 2315.62 32.85 2012-02-28 03:09:54.000 059 33353.83 379.78 2315.59 32.85 2012-02-28 03:09:55.000 059 33353.86 379.79 2315.68 32.85 2012-02-28 03:09:56.000 059 33353.86 379.78 2315.65 32.85 2012-02-28 03:09:57.000 059 33353.89 379.79 2315.65 32.85 2012-02-28 03:09:58.000 059 33353.93 379.81 2315.59 32.85 2012-02-28 03:09:59.000 059 33354.00 379.78 2315.61 32.85 2012-02-28 03:10:00.000 059 33353.97 379.79 2315.69 32.85 2012-02-28 03:10:01.000 059 33353.94 379.80 2315.69 32.85 2012-02-28 03:10:02.000 059 33354.00 379.79 2315.60 32.85 2012-02-28 03:10:03.000 059 33353.91 379.80 2315.54 32.85 2012-02-28 03:10:04.000 059 33353.91 379.77 2315.60 32.85 2012-02-28 03:10:05.000 059 33353.95 379.79 2315.61 32.85 2012-02-28 03:10:06.000 059 33353.96 379.80 2315.55 32.85 2012-02-28 03:10:06.000 059 33353.93 379.78 2315.61 32.85 2012-02-28 03:10:08.000 059 33354.04 379.79 2315.59 32.85 2012-02-28 03:10:09.000 059 33354.03 379.78 2315.54 32.85 2012-02-28 03:10:10.000 059 33353.88 379.74 2315.64 32.85 2012-02-28 03:10:11.000 059 33353.96 379.80 2315.64 32.85 2012-02-28 03:10:12.000 059 33354.01 379.77 2315.64 32.85 2012-02-28 03:10:13.000 059 33354.03 379.77 2315.54 32.85 2012-02-28 03:10:14.000 059 33354.03 379.83 2315.66 32.85 2012-02-28 03:10:15.000 059 33353.95 379.79 2315.54 32.85 2012-02-28 03:10:16.000 059 33354.00 379.83 2315.53 32.85 2012-02-28 03:10:17.000 059 33353.97 379.74 2315.62 32.85 2012-02-28 03:10:18.000 059 33354.03 379.76 2315.64 32.85 2012-02-28 03:10:19.000 059 33354.00 379.78 2315.61 32.85 2012-02-28 03:10:19.000 059 33353.98 379.75 2315.59 32.85 2012-02-28 03:10:21.000 059 33354.01 379.76 2315.64 32.85 2012-02-28 03:10:22.000 059 33353.89 379.75 2315.61 32.85 2012-02-28 03:10:23.000 059 33353.90 379.80 2315.59 32.85 2012-02-28 03:10:24.000 059 33353.91 379.79 2315.51 32.85 2012-02-28 03:10:25.000 059 33353.89 379.76 2315.57 32.85 2012-02-28 03:10:26.000 059 33353.99 379.76 2315.59 32.85 2012-02-28 03:10:27.000 059 33353.97 379.75 2315.55 32.85 2012-02-28 03:10:28.000 059 33354.03 379.74 2315.57 32.85 2012-02-28 03:10:29.000 059 33353.85 379.74 2315.55 32.85 2012-02-28 03:10:30.000 059 33353.97 379.76 2315.57 32.85 2012-02-28 03:10:31.000 059 33353.94 379.78 2315.60 32.85 2012-02-28 03:10:32.000 059 33353.95 379.75 2315.60 32.85 2012-02-28 03:10:33.000 059 33353.88 379.73 2315.61 32.85 2012-02-28 03:10:34.000 059 33353.99 379.77 2315.65 32.85 2012-02-28 03:10:35.000 059 33353.97 379.76 2315.59 32.85 2012-02-28 03:10:36.000 059 33354.01 379.76 2315.54 32.85 2012-02-28 03:10:37.000 059 33354.06 379.75 2315.68 32.85 2012-02-28 03:10:38.000 059 33354.04 379.79 2315.64 32.85 2012-02-28 03:10:39.000 059 33354.07 379.78 2315.60 32.85 2012-02-28 03:10:40.000 059 33353.97 379.77 2315.57 32.85 2012-02-28 03:10:41.000 059 33354.04 379.74 2315.62 32.85 2012-02-28 03:10:42.000 059 33354.00 379.76 2315.58 32.85 2012-02-28 03:10:43.000 059 33354.03 379.80 2315.63 32.85 2012-02-28 03:10:44.000 059 33353.99 379.74 2315.62 32.85 2012-02-28 03:10:45.000 059 33353.98 379.76 2315.68 32.85 2012-02-28 03:10:46.000 059 33353.98 379.79 2315.68 32.85 2012-02-28 03:10:47.000 059 33354.09 379.71 2315.63 32.85 2012-02-28 03:10:48.000 059 33353.98 379.71 2315.63 32.85 2012-02-28 03:10:49.000 059 33353.93 379.76 2315.64 32.85 2012-02-28 03:10:50.000 059 33353.94 379.74 2315.50 32.85 2012-02-28 03:10:51.000 059 33353.95 379.77 2315.69 32.85 2012-02-28 03:10:52.000 059 33353.98 379.74 2315.61 32.85 2012-02-28 03:10:53.000 059 33354.01 379.77 2315.57 32.85 2012-02-28 03:10:54.000 059 33354.02 379.73 2315.56 32.85 2012-02-28 03:10:55.000 059 33354.05 379.73 2315.64 32.85 2012-02-28 03:10:56.000 059 33353.92 379.74 2315.66 32.85 2012-02-28 03:10:57.000 059 33354.01 379.75 2315.61 32.85 2012-02-28 03:10:58.000 059 33354.13 379.73 2315.62 32.85 2012-02-28 03:10:59.000 059 33354.06 379.71 2315.59 32.85 2012-02-28 03:11:00.000 059 33353.96 379.67 2315.53 32.85 2012-02-28 03:11:00.000 059 33353.99 379.73 2315.59 32.85 2012-02-28 03:11:02.000 059 33354.13 379.70 2315.62 32.85 2012-02-28 03:11:03.000 059 33353.99 379.74 2315.54 32.85 2012-02-28 03:11:04.000 059 33354.06 379.71 2315.60 32.85 2012-02-28 03:11:05.000 059 33354.02 379.73 2315.55 32.85 2012-02-28 03:11:06.000 059 33354.03 379.73 2315.63 32.85 2012-02-28 03:11:07.000 059 33353.97 379.72 2315.68 32.85 2012-02-28 03:11:08.000 059 33354.10 379.70 2315.64 32.85 2012-02-28 03:11:09.000 059 33354.08 379.64 2315.68 32.85 2012-02-28 03:11:10.000 059 33354.01 379.67 2315.73 32.85 2012-02-28 03:11:11.000 059 33354.07 379.69 2315.54 32.85 2012-02-28 03:11:12.000 059 33354.00 379.72 2315.60 32.85 2012-02-28 03:11:13.000 059 33354.09 379.71 2315.66 32.85 2012-02-28 03:11:13.000 059 33354.08 379.70 2315.62 32.85 2012-02-28 03:11:15.000 059 33354.06 379.73 2315.53 32.85 2012-02-28 03:11:16.000 059 33354.01 379.75 2315.69 32.85 2012-02-28 03:11:17.000 059 33353.97 379.74 2315.60 32.85 2012-02-28 03:11:18.000 059 33354.04 379.72 2315.54 32.85 2012-02-28 03:11:19.000 059 33354.03 379.72 2315.53 32.85 2012-02-28 03:11:20.000 059 33354.04 379.72 2315.53 32.85 2012-02-28 03:11:21.000 059 33354.11 379.71 2315.54 32.85 2012-02-28 03:11:22.000 059 33354.03 379.69 2315.68 32.85 2012-02-28 03:11:23.000 059 33354.06 379.78 2315.55 32.85 2012-02-28 03:11:24.000 059 33354.00 379.72 2315.52 32.85 2012-02-28 03:11:25.000 059 33353.99 379.74 2315.49 32.85 2012-02-28 03:11:26.000 059 33353.96 379.73 2315.64 32.85 2012-02-28 03:11:27.000 059 33354.03 379.66 2315.61 32.85 2012-02-28 03:11:28.000 059 33353.95 379.69 2315.60 32.85 2012-02-28 03:11:29.000 059 33354.10 379.68 2315.64 32.85 2012-02-28 03:11:30.000 059 33354.07 379.70 2315.69 32.85 2012-02-28 03:11:31.000 059 33353.98 379.75 2315.68 32.85 2012-02-28 03:11:32.000 059 33354.01 379.72 2315.63 32.85 2012-02-28 03:11:33.000 059 33354.07 379.70 2315.64 32.85 2012-02-28 03:11:34.000 059 33354.07 379.74 2315.62 32.85 2012-02-28 03:11:35.000 059 33354.03 379.63 2315.60 32.85 2012-02-28 03:11:36.000 059 33354.04 379.66 2315.57 32.85 2012-02-28 03:11:37.000 059 33354.03 379.68 2315.64 32.85 2012-02-28 03:11:38.000 059 33354.08 379.68 2315.63 32.85 2012-02-28 03:11:39.000 059 33354.04 379.71 2315.66 32.85 2012-02-28 03:11:40.000 059 33354.05 379.70 2315.55 32.85 2012-02-28 03:11:41.000 059 33354.13 379.70 2315.59 32.85 2012-02-28 03:11:42.000 059 33354.08 379.70 2315.67 32.85 2012-02-28 03:11:43.000 059 33354.14 379.68 2315.59 32.85 2012-02-28 03:11:44.000 059 33354.10 379.68 2315.62 32.85 2012-02-28 03:11:45.000 059 33354.11 379.68 2315.56 32.85 2012-02-28 03:11:46.000 059 33354.17 379.69 2315.55 32.85 2012-02-28 03:11:47.000 059 33354.13 379.72 2315.63 32.85 2012-02-28 03:11:48.000 059 33354.14 379.69 2315.60 32.85 2012-02-28 03:11:49.000 059 33354.09 379.68 2315.66 32.85 2012-02-28 03:11:50.000 059 33354.11 379.70 2315.60 32.85 2012-02-28 03:11:51.000 059 33354.11 379.68 2315.71 32.85 2012-02-28 03:11:52.000 059 33354.04 379.70 2315.64 32.85 2012-02-28 03:11:53.000 059 33354.21 379.68 2315.57 32.85 2012-02-28 03:11:54.000 059 33354.14 379.68 2315.59 32.85 2012-02-28 03:11:54.000 059 33354.20 379.71 2315.64 32.85 2012-02-28 03:11:56.000 059 33354.21 379.72 2315.54 32.85 2012-02-28 03:11:57.000 059 33354.18 379.67 2315.59 32.85 2012-02-28 03:11:58.000 059 33354.03 379.74 2315.57 32.85 2012-02-28 03:11:59.000 059 33354.18 379.73 2315.61 32.85 2012-02-28 03:12:00.000 059 33354.11 379.73 2315.60 32.85 2012-02-28 03:12:01.000 059 33354.14 379.71 2315.63 32.85 2012-02-28 03:12:02.000 059 33354.06 379.72 2315.60 32.85 2012-02-28 03:12:03.000 059 33354.23 379.69 2315.54 32.85 2012-02-28 03:12:04.000 059 33354.06 379.73 2315.60 32.85 2012-02-28 03:12:05.000 059 33354.17 379.70 2315.66 32.85 2012-02-28 03:12:06.000 059 33354.20 379.69 2315.51 32.85 2012-02-28 03:12:07.000 059 33354.18 379.71 2315.61 32.85 2012-02-28 03:12:07.000 059 33354.25 379.69 2315.60 32.85 2012-02-28 03:12:09.000 059 33354.15 379.75 2315.68 32.85 2012-02-28 03:12:10.000 059 33354.13 379.71 2315.57 32.85 2012-02-28 03:12:11.000 059 33354.20 379.71 2315.63 32.85 2012-02-28 03:12:12.000 059 33354.10 379.69 2315.61 32.85 2012-02-28 03:12:13.000 059 33354.11 379.67 2315.63 32.85 2012-02-28 03:12:14.000 059 33354.12 379.69 2315.69 32.85 2012-02-28 03:12:15.000 059 33354.13 379.71 2315.66 32.85 2012-02-28 03:12:16.000 059 33354.03 379.73 2315.64 32.85 2012-02-28 03:12:17.000 059 33354.13 379.69 2315.66 32.85 2012-02-28 03:12:18.000 059 33354.13 379.70 2315.60 32.85 2012-02-28 03:12:19.000 059 33354.11 379.73 2315.63 32.85 2012-02-28 03:12:20.000 059 33354.20 379.71 2315.58 32.85 2012-02-28 03:12:21.000 059 33354.13 379.72 2315.58 32.85 2012-02-28 03:12:22.000 059 33354.17 379.72 2315.72 32.85 2012-02-28 03:12:23.000 059 33354.24 379.74 2315.66 32.85 2012-02-28 03:12:24.000 059 33354.07 379.71 2315.68 32.85 2012-02-28 03:12:25.000 059 33354.14 379.71 2315.73 32.85 2012-02-28 03:12:26.000 059 33354.08 379.74 2315.67 32.85 2012-02-28 03:12:27.000 059 33354.05 379.71 2315.63 32.85 2012-02-28 03:12:28.000 059 33354.18 379.75 2315.69 32.85 2012-02-28 03:12:29.000 059 33354.22 379.76 2315.63 32.85 2012-02-28 03:12:30.000 059 33354.22 379.77 2315.58 32.85 2012-02-28 03:12:31.000 059 33354.16 379.70 2315.66 32.85 2012-02-28 03:12:32.000 059 33354.16 379.71 2315.59 32.85 2012-02-28 03:12:33.000 059 33354.10 379.74 2315.66 32.85 2012-02-28 03:12:34.000 059 33354.19 379.75 2315.61 32.85 2012-02-28 03:12:35.000 059 33354.08 379.74 2315.68 32.85 2012-02-28 03:12:36.000 059 33354.11 379.74 2315.60 32.85 2012-02-28 03:12:37.000 059 33354.22 379.75 2315.57 32.85 2012-02-28 03:12:38.000 059 33354.16 379.76 2315.61 32.85 2012-02-28 03:12:39.000 059 33354.14 379.76 2315.66 32.85 2012-02-28 03:12:40.000 059 33354.17 379.74 2315.61 32.85 2012-02-28 03:12:41.000 059 33354.13 379.76 2315.67 32.85 2012-02-28 03:12:42.000 059 33354.13 379.77 2315.60 32.85 2012-02-28 03:12:43.000 059 33354.13 379.76 2315.66 32.85 2012-02-28 03:12:44.000 059 33354.14 379.71 2315.66 32.85 2012-02-28 03:12:45.000 059 33354.14 379.76 2315.62 32.85 2012-02-28 03:12:46.000 059 33354.10 379.79 2315.63 32.85 2012-02-28 03:12:47.000 059 33354.18 379.77 2315.69 32.85 2012-02-28 03:12:48.000 059 33354.08 379.76 2315.65 32.85 2012-02-28 03:12:48.000 059 33354.09 379.77 2315.63 32.85 2012-02-28 03:12:50.000 059 33354.11 379.77 2315.62 32.85 2012-02-28 03:12:51.000 059 33354.23 379.78 2315.58 32.85 2012-02-28 03:12:52.000 059 33354.23 379.76 2315.61 32.85 2012-02-28 03:12:53.000 059 33354.14 379.73 2315.68 32.85 2012-02-28 03:12:54.000 059 33354.10 379.76 2315.68 32.85 2012-02-28 03:12:55.000 059 33354.19 379.76 2315.61 32.85 2012-02-28 03:12:56.000 059 33354.13 379.73 2315.61 32.85 2012-02-28 03:12:57.000 059 33354.10 379.78 2315.65 32.85 2012-02-28 03:12:58.000 059 33354.25 379.74 2315.63 32.85 2012-02-28 03:12:59.000 059 33354.16 379.77 2315.64 32.85 2012-02-28 03:13:00.000 059 33354.18 379.78 2315.69 32.85 2012-02-28 03:13:01.000 059 33354.14 379.76 2315.59 32.85 2012-02-28 03:13:01.000 059 33354.20 379.73 2315.69 32.85 2012-02-28 03:13:03.000 059 33354.11 379.76 2315.57 32.85 2012-02-28 03:13:04.000 059 33354.24 379.78 2315.60 32.85 2012-02-28 03:13:05.000 059 33354.25 379.81 2315.64 32.85 2012-02-28 03:13:06.000 059 33354.20 379.79 2315.64 32.85 2012-02-28 03:13:07.000 059 33354.20 379.81 2315.59 32.85 2012-02-28 03:13:08.000 059 33354.20 379.77 2315.64 32.85 2012-02-28 03:13:09.000 059 33354.27 379.77 2315.69 32.85 2012-02-28 03:13:10.000 059 33354.20 379.78 2315.66 32.85 2012-02-28 03:13:11.000 059 33354.17 379.83 2315.72 32.85 2012-02-28 03:13:12.000 059 33354.27 379.76 2315.71 32.85 2012-02-28 03:13:13.000 059 33354.23 379.79 2315.55 32.85 2012-02-28 03:13:14.000 059 33354.24 379.74 2315.60 32.85 2012-02-28 03:13:15.000 059 33354.31 379.75 2315.60 32.85 2012-02-28 03:13:16.000 059 33354.20 379.78 2315.59 32.85 2012-02-28 03:13:17.000 059 33354.13 379.75 2315.60 32.85 2012-02-28 03:13:18.000 059 33354.20 379.76 2315.60 32.85 2012-02-28 03:13:19.000 059 33354.13 379.80 2315.63 32.85 2012-02-28 03:13:20.000 059 33354.20 379.82 2315.65 32.85 2012-02-28 03:13:21.000 059 33354.22 379.77 2315.59 32.85 2012-02-28 03:13:22.000 059 33354.14 379.77 2315.64 32.85 2012-02-28 03:13:23.000 059 33354.18 379.77 2315.63 32.85 2012-02-28 03:13:24.000 059 33354.15 379.76 2315.65 32.85 2012-02-28 03:13:25.000 059 33354.22 379.80 2315.64 32.85 2012-02-28 03:13:26.000 059 33354.16 379.82 2315.61 32.85 2012-02-28 03:13:27.000 059 33354.10 379.84 2315.63 32.85 2012-02-28 03:13:28.000 059 33354.22 379.80 2315.63 32.85 2012-02-28 03:13:29.000 059 33354.36 379.76 2315.60 32.85 2012-02-28 03:13:30.000 059 33354.22 379.76 2315.66 32.85 2012-02-28 03:13:31.000 059 33354.20 379.81 2315.62 32.85 2012-02-28 03:13:32.000 059 33354.17 379.84 2315.66 32.85 2012-02-28 03:13:33.000 059 33354.19 379.79 2315.61 32.85 2012-02-28 03:13:34.000 059 33354.10 379.78 2315.70 32.85 2012-02-28 03:13:35.000 059 33354.38 379.82 2315.66 32.85 2012-02-28 03:13:36.000 059 33354.23 379.82 2315.62 32.85 2012-02-28 03:13:37.000 059 33354.14 379.82 2315.59 32.85 2012-02-28 03:13:38.000 059 33354.24 379.78 2315.61 32.85 2012-02-28 03:13:39.000 059 33354.34 379.81 2315.69 32.85 2012-02-28 03:13:40.000 059 33354.22 379.82 2315.72 32.85 2012-02-28 03:13:41.000 059 33354.26 379.83 2315.66 32.85 2012-02-28 03:13:42.000 059 33354.26 379.84 2315.61 32.85 2012-02-28 03:13:42.000 059 33354.23 379.85 2315.69 32.85 2012-02-28 03:13:44.000 059 33354.26 379.85 2315.66 32.85 2012-02-28 03:13:45.000 059 33354.29 379.81 2315.63 32.85 2012-02-28 03:13:46.000 059 33354.15 379.85 2315.70 32.85 2012-02-28 03:13:47.000 059 33354.25 379.82 2315.66 32.85 2012-02-28 03:13:48.000 059 33354.20 379.85 2315.62 32.85 2012-02-28 03:13:49.000 059 33354.21 379.84 2315.65 32.85 2012-02-28 03:13:50.000 059 33354.22 379.85 2315.65 32.85 2012-02-28 03:13:51.000 059 33354.23 379.86 2315.65 32.85 2012-02-28 03:13:52.000 059 33354.26 379.84 2315.70 32.85 2012-02-28 03:13:53.000 059 33354.19 379.86 2315.64 32.85 2012-02-28 03:13:54.000 059 33354.20 379.82 2315.66 32.85 2012-02-28 03:13:55.000 059 33354.20 379.87 2315.72 32.85 2012-02-28 03:13:55.000 059 33354.26 379.85 2315.60 32.85 2012-02-28 03:13:57.000 059 33354.16 379.83 2315.69 32.85 2012-02-28 03:13:58.000 059 33354.23 379.83 2315.63 32.85 2012-02-28 03:13:59.000 059 33354.17 379.80 2315.70 32.85 2012-02-28 03:14:00.000 059 33354.14 379.81 2315.70 32.85 2012-02-28 03:14:01.000 059 33354.28 379.87 2315.75 32.85 2012-02-28 03:14:02.000 059 33354.16 379.84 2315.73 32.85 2012-02-28 03:14:03.000 059 33354.16 379.89 2315.70 32.85 2012-02-28 03:14:04.000 059 33354.16 379.90 2315.74 32.85 2012-02-28 03:14:05.000 059 33354.19 379.86 2315.72 32.85 2012-02-28 03:14:06.000 059 33354.17 379.83 2315.68 32.85 2012-02-28 03:14:07.000 059 33354.26 379.82 2315.68 32.85 2012-02-28 03:14:08.000 059 33354.22 379.84 2315.71 32.85 2012-02-28 03:14:09.000 059 33354.26 379.88 2315.67 32.85 2012-02-28 03:14:10.000 059 33354.16 379.84 2315.75 32.85 2012-02-28 03:14:11.000 059 33354.16 379.82 2315.69 32.85 2012-02-28 03:14:12.000 059 33354.19 379.85 2315.66 32.85 2012-02-28 03:14:13.000 059 33354.23 379.84 2315.71 32.85 2012-02-28 03:14:14.000 059 33354.22 379.82 2315.66 32.85 2012-02-28 03:14:15.000 059 33354.01 379.84 2315.70 32.85 2012-02-28 03:14:16.000 059 33354.18 379.87 2315.68 32.85 2012-02-28 03:14:17.000 059 33354.31 379.82 2315.73 32.85 2012-02-28 03:14:18.000 059 33354.18 379.81 2315.75 32.85 2012-02-28 03:14:19.000 059 33354.22 379.90 2315.70 32.85 2012-02-28 03:14:20.000 059 33354.21 379.90 2315.74 32.85 2012-02-28 03:14:21.000 059 33354.19 379.89 2315.81 32.85 2012-02-28 03:14:22.000 059 33354.34 379.82 2315.66 32.85 2012-02-28 03:14:23.000 059 33354.16 379.89 2315.62 32.85 2012-02-28 03:14:24.000 059 33354.25 379.86 2315.62 32.85 2012-02-28 03:14:25.000 059 33354.22 379.91 2315.68 32.85 2012-02-28 03:14:26.000 059 33354.14 379.91 2315.75 32.85 2012-02-28 03:14:27.000 059 33354.21 379.85 2315.70 32.85 2012-02-28 03:14:28.000 059 33354.25 379.88 2315.69 32.85 2012-02-28 03:14:29.000 059 33354.17 379.90 2315.68 32.85 2012-02-28 03:14:30.000 059 33354.20 379.88 2315.75 32.85 2012-02-28 03:14:31.000 059 33354.23 379.88 2315.72 32.85 2012-02-28 03:14:32.000 059 33354.22 379.90 2315.74 32.85 2012-02-28 03:14:33.000 059 33354.14 379.88 2315.73 32.85 2012-02-28 03:14:34.000 059 33354.25 379.88 2315.61 32.85 2012-02-28 03:14:35.000 059 33354.32 379.90 2315.63 32.85 2012-02-28 03:14:36.000 059 33354.27 379.88 2315.73 32.85 2012-02-28 03:14:36.000 059 33354.27 379.89 2315.70 32.85 2012-02-28 03:14:38.000 059 33354.23 379.89 2315.68 32.85 2012-02-28 03:14:39.000 059 33354.16 379.91 2315.64 32.85 2012-02-28 03:14:40.000 059 33354.23 379.94 2315.70 32.85 2012-02-28 03:14:41.000 059 33354.37 379.95 2315.64 32.85 2012-02-28 03:14:42.000 059 33354.31 379.90 2315.76 32.85 2012-02-28 03:14:43.000 059 33354.31 379.96 2315.70 32.85 2012-02-28 03:14:44.000 059 33354.33 379.92 2315.73 32.85 2012-02-28 03:14:45.000 059 33354.18 379.94 2315.79 32.85 2012-02-28 03:14:46.000 059 33354.21 379.92 2315.71 32.85 2012-02-28 03:14:47.000 059 33354.32 379.95 2315.69 32.85 2012-02-28 03:14:48.000 059 33354.29 379.94 2315.64 32.85 2012-02-28 03:14:49.000 059 33354.33 379.94 2315.75 32.85 2012-02-28 03:14:49.000 059 33354.33 379.94 2315.69 32.85 2012-02-28 03:14:51.000 059 33354.33 379.93 2315.68 32.85 2012-02-28 03:14:52.000 059 33354.31 379.94 2315.73 32.85 2012-02-28 03:14:53.000 059 33354.17 379.98 2315.76 32.85 2012-02-28 03:14:54.000 059 33354.29 379.98 2315.69 32.85 2012-02-28 03:14:55.000 059 33354.34 379.94 2315.70 32.85 2012-02-28 03:14:56.000 059 33354.29 379.96 2315.67 32.85 2012-02-28 03:14:57.000 059 33354.31 379.93 2315.65 32.85 2012-02-28 03:14:58.000 059 33354.21 379.96 2315.69 32.85 2012-02-28 03:14:59.000 059 33354.20 379.97 2315.68 32.85 2012-02-28 03:15:00.000 059 33354.24 379.93 2315.68 32.85 2012-02-28 03:15:01.000 059 33354.30 379.94 2315.75 32.85 2012-02-28 03:15:02.000 059 33354.30 379.99 2315.73 32.85 2012-02-28 03:15:03.000 059 33354.35 379.97 2315.74 32.85 2012-02-28 03:15:04.000 059 33354.31 379.94 2315.70 32.85 2012-02-28 03:15:05.000 059 33354.29 379.93 2315.73 32.85 2012-02-28 03:15:06.000 059 33354.29 379.94 2315.73 32.85 2012-02-28 03:15:07.000 059 33354.29 379.97 2315.69 32.85 2012-02-28 03:15:08.000 059 33354.31 379.90 2315.68 32.85 2012-02-28 03:15:09.000 059 33354.26 379.92 2315.71 32.85 2012-02-28 03:15:10.000 059 33354.25 379.90 2315.77 32.85 2012-02-28 03:15:11.000 059 33354.36 379.95 2315.72 32.85 2012-02-28 03:15:12.000 059 33354.35 379.94 2315.73 32.85 2012-02-28 03:15:13.000 059 33354.23 379.94 2315.68 32.85 2012-02-28 03:15:14.000 059 33354.33 379.98 2315.69 32.85 2012-02-28 03:15:15.000 059 33354.29 379.96 2315.74 32.85 2012-02-28 03:15:16.000 059 33354.25 379.94 2315.73 32.85 2012-02-28 03:15:17.000 059 33354.29 379.97 2315.64 32.85 2012-02-28 03:15:18.000 059 33354.35 379.96 2315.73 32.85 2012-02-28 03:15:19.000 059 33354.32 380.00 2315.69 32.85 2012-02-28 03:15:20.000 059 33354.33 379.98 2315.70 32.85 2012-02-28 03:15:21.000 059 33354.31 379.93 2315.78 32.85 2012-02-28 03:15:22.000 059 33354.29 379.99 2315.75 32.85 2012-02-28 03:15:23.000 059 33354.39 379.94 2315.73 32.85 2012-02-28 03:15:24.000 059 33354.23 379.95 2315.78 32.85 2012-02-28 03:15:25.000 059 33354.33 379.98 2315.70 32.85 2012-02-28 03:15:26.000 059 33354.35 379.96 2315.79 32.85 2012-02-28 03:15:27.000 059 33354.41 379.95 2315.75 32.85 2012-02-28 03:15:28.000 059 33354.27 379.96 2315.64 32.85 2012-02-28 03:15:29.000 059 33354.38 379.99 2315.80 32.85 2012-02-28 03:15:30.000 059 33354.33 379.96 2315.72 32.85 2012-02-28 03:15:30.000 059 33354.35 379.92 2315.70 32.85 2012-02-28 03:15:32.000 059 33354.38 379.96 2315.70 32.85 2012-02-28 03:15:33.000 059 33354.35 379.97 2315.73 32.85 2012-02-28 03:15:34.000 059 33354.37 379.94 2315.76 32.85 2012-02-28 03:15:35.000 059 33354.41 379.97 2315.76 32.85 2012-02-28 03:15:36.000 059 33354.39 379.95 2315.70 32.85 2012-02-28 03:15:37.000 059 33354.35 379.97 2315.79 32.85 2012-02-28 03:15:38.000 059 33354.35 379.96 2315.78 32.85 2012-02-28 03:15:39.000 059 33354.29 380.00 2315.72 32.85 2012-02-28 03:15:40.000 059 33354.28 379.96 2315.76 32.85 2012-02-28 03:15:41.000 059 33354.48 379.95 2315.79 32.85 2012-02-28 03:15:42.000 059 33354.38 379.95 2315.76 32.85 2012-02-28 03:15:43.000 059 33354.47 379.95 2315.68 32.85 2012-02-28 03:15:43.000 059 33354.44 379.93 2315.78 32.85 2012-02-28 03:15:45.000 059 33354.45 379.95 2315.69 32.85 2012-02-28 03:15:46.000 059 33354.40 379.93 2315.79 32.85 2012-02-28 03:15:47.000 059 33354.44 379.91 2315.72 32.85 2012-02-28 03:15:48.000 059 33354.41 379.93 2315.68 32.85 2012-02-28 03:15:49.000 059 33354.25 379.96 2315.70 32.85 2012-02-28 03:15:50.000 059 33354.45 379.99 2315.66 32.85 2012-02-28 03:15:51.000 059 33354.40 379.95 2315.68 32.85 2012-02-28 03:15:52.000 059 33354.36 379.97 2315.78 32.85 2012-02-28 03:15:53.000 059 33354.43 379.94 2315.70 32.85 2012-02-28 03:15:54.000 059 33354.41 379.96 2315.73 32.85 2012-02-28 03:15:55.000 059 33354.39 379.93 2315.74 32.85 2012-02-28 03:15:56.000 059 33354.41 379.94 2315.78 32.85 2012-02-28 03:15:57.000 059 33354.42 379.96 2315.69 32.85 2012-02-28 03:15:58.000 059 33354.41 379.94 2315.69 32.85 2012-02-28 03:15:59.000 059 33354.47 379.98 2315.66 32.85 2012-02-28 03:16:00.000 059 33354.41 379.96 2315.70 32.85 2012-02-28 03:16:01.000 059 33354.41 379.94 2315.73 32.85 2012-02-28 03:16:02.000 059 33354.47 379.93 2315.71 32.85 2012-02-28 03:16:03.000 059 33354.44 379.94 2315.68 32.85 2012-02-28 03:16:04.000 059 33354.45 379.94 2315.73 32.85 2012-02-28 03:16:05.000 059 33354.48 379.92 2315.73 32.85 2012-02-28 03:16:06.000 059 33354.38 379.90 2315.74 32.85 2012-02-28 03:16:07.000 059 33354.39 379.86 2315.61 32.85 2012-02-28 03:16:08.000 059 33354.54 379.97 2315.70 32.85 2012-02-28 03:16:09.000 059 33354.47 379.92 2315.68 32.85 2012-02-28 03:16:10.000 059 33354.36 379.93 2315.68 32.85 2012-02-28 03:16:11.000 059 33354.50 379.90 2315.76 32.85 2012-02-28 03:16:12.000 059 33354.49 379.92 2315.75 32.85 2012-02-28 03:16:13.000 059 33354.56 379.89 2315.81 32.85 2012-02-28 03:16:14.000 059 33354.47 379.91 2315.68 32.85 2012-02-28 03:16:15.000 059 33354.45 379.94 2315.72 32.85 2012-02-28 03:16:16.000 059 33354.43 379.92 2315.69 32.85 2012-02-28 03:16:17.000 059 33354.45 379.93 2315.71 32.85 2012-02-28 03:16:18.000 059 33354.44 379.94 2315.72 32.85 2012-02-28 03:16:19.000 059 33354.45 379.95 2315.73 32.85 2012-02-28 03:16:20.000 059 33354.49 379.90 2315.72 32.85 2012-02-28 03:16:21.000 059 33354.47 379.96 2315.72 32.85 2012-02-28 03:16:22.000 059 33354.43 379.93 2315.68 32.85 2012-02-28 03:16:23.000 059 33354.53 379.90 2315.74 32.85 2012-02-28 03:16:24.000 059 33354.44 379.86 2315.72 32.85 2012-02-28 03:16:24.000 059 33354.49 379.90 2315.63 32.85 2012-02-28 03:16:26.000 059 33354.50 379.93 2315.70 32.85 2012-02-28 03:16:27.000 059 33354.49 379.90 2315.71 32.85 2012-02-28 03:16:28.000 059 33354.53 379.91 2315.66 32.85 2012-02-28 03:16:29.000 059 33354.51 379.90 2315.68 32.85 2012-02-28 03:16:30.000 059 33354.50 379.88 2315.76 32.85 2012-02-28 03:16:31.000 059 33354.53 379.88 2315.66 32.85 2012-02-28 03:16:32.000 059 33354.56 379.90 2315.73 32.85 2012-02-28 03:16:33.000 059 33354.53 379.88 2315.73 32.85 2012-02-28 03:16:34.000 059 33354.61 379.87 2315.73 32.85 2012-02-28 03:16:35.000 059 33354.59 379.87 2315.67 32.85 2012-02-28 03:16:36.000 059 33354.53 379.86 2315.72 32.85 2012-02-28 03:16:37.000 059 33354.55 379.89 2315.70 32.85 2012-02-28 03:16:37.000 059 33354.51 379.85 2315.69 32.85 2012-02-28 03:16:39.000 059 33354.47 379.90 2315.67 32.85 2012-02-28 03:16:40.000 059 33354.64 379.89 2315.75 32.85 2012-02-28 03:16:41.000 059 33354.57 379.93 2315.70 32.85 2012-02-28 03:16:42.000 059 33354.54 379.89 2315.69 32.85 2012-02-28 03:16:43.000 059 33354.55 379.86 2315.74 32.85 2012-02-28 03:16:44.000 059 33354.60 379.86 2315.65 32.85 2012-02-28 03:16:45.000 059 33354.56 379.85 2315.61 32.85 2012-02-28 03:16:46.000 059 33354.60 379.88 2315.68 32.85 2012-02-28 03:16:47.000 059 33354.68 379.87 2315.73 32.85 2012-02-28 03:16:48.000 059 33354.50 379.88 2315.73 32.85 2012-02-28 03:16:49.000 059 33354.59 379.90 2315.65 32.85 2012-02-28 03:16:50.000 059 33354.51 379.87 2315.68 32.85 2012-02-28 03:16:51.000 059 33354.51 379.87 2315.75 32.85 2012-02-28 03:16:52.000 059 33354.46 379.89 2315.71 32.85 2012-02-28 03:16:53.000 059 33354.63 379.82 2315.68 32.85 2012-02-28 03:16:54.000 059 33354.58 379.84 2315.67 32.85 2012-02-28 03:16:55.000 059 33354.64 379.86 2315.70 32.85 2012-02-28 03:16:56.000 059 33354.71 379.86 2315.66 32.85 2012-02-28 03:16:57.000 059 33354.58 379.83 2315.68 32.85 2012-02-28 03:16:58.000 059 33354.57 379.87 2315.70 32.85 2012-02-28 03:16:59.000 059 33354.52 379.87 2315.56 32.85 2012-02-28 03:17:00.000 059 33354.44 379.82 2315.64 32.85 2012-02-28 03:17:01.000 059 33354.67 379.84 2315.75 32.85 2012-02-28 03:17:02.000 059 33354.59 379.88 2315.76 32.85 2012-02-28 03:17:03.000 059 33354.66 379.89 2315.63 32.85 2012-02-28 03:17:04.000 059 33354.59 379.85 2315.68 32.85 2012-02-28 03:17:05.000 059 33354.59 379.82 2315.74 32.85 2012-02-28 03:17:06.000 059 33354.54 379.81 2315.74 32.85 2012-02-28 03:17:07.000 059 33354.67 379.81 2315.64 32.85 2012-02-28 03:17:08.000 059 33354.58 379.80 2315.73 32.85 2012-02-28 03:17:09.000 059 33354.57 379.81 2315.60 32.85 2012-02-28 03:17:10.000 059 33354.68 379.87 2315.63 32.85 2012-02-28 03:17:11.000 059 33354.64 379.84 2315.72 32.85 2012-02-28 03:17:12.000 059 33354.68 379.86 2315.71 32.85 2012-02-28 03:17:13.000 059 33354.61 379.82 2315.61 32.85 2012-02-28 03:17:14.000 059 33354.59 379.85 2315.69 32.85 2012-02-28 03:17:15.000 059 33354.57 379.84 2315.67 32.85 2012-02-28 03:17:16.000 059 33354.60 379.85 2315.67 32.85 2012-02-28 03:17:17.000 059 33354.65 379.86 2315.68 32.85 2012-02-28 03:17:18.000 059 33354.56 379.86 2315.69 32.85 2012-02-28 03:17:18.000 059 33354.64 379.87 2315.63 32.85 2012-02-28 03:17:20.000 059 33354.66 379.83 2315.64 32.85 2012-02-28 03:17:21.000 059 33354.51 379.84 2315.68 32.85 2012-02-28 03:17:22.000 059 33354.61 379.82 2315.73 32.85 2012-02-28 03:17:23.000 059 33354.65 379.83 2315.73 32.85 2012-02-28 03:17:24.000 059 33354.61 379.82 2315.66 32.85 2012-02-28 03:17:25.000 059 33354.60 379.85 2315.63 32.85 2012-02-28 03:17:26.000 059 33354.65 379.78 2315.72 32.85 2012-02-28 03:17:27.000 059 33354.67 379.83 2315.65 32.85 2012-02-28 03:17:28.000 059 33354.64 379.84 2315.64 32.85 2012-02-28 03:17:29.000 059 33354.64 379.81 2315.65 32.85 2012-02-28 03:17:30.000 059 33354.63 379.78 2315.62 32.85 2012-02-28 03:17:31.000 059 33354.59 379.82 2315.68 32.85 2012-02-28 03:17:31.000 059 33354.54 379.83 2315.70 32.85 2012-02-28 03:17:33.000 059 33354.55 379.82 2315.70 32.85 2012-02-28 03:17:34.000 059 33354.56 379.82 2315.66 32.85 2012-02-28 03:17:35.000 059 33354.51 379.85 2315.76 32.85 2012-02-28 03:17:36.000 059 33354.61 379.83 2315.73 32.85 2012-02-28 03:17:37.000 059 33354.61 379.85 2315.72 32.85 2012-02-28 03:17:38.000 059 33354.63 379.80 2315.72 32.85 2012-02-28 03:17:39.000 059 33354.57 379.83 2315.74 32.85 2012-02-28 03:17:40.000 059 33354.51 379.78 2315.72 32.85 2012-02-28 03:17:41.000 059 33354.64 379.83 2315.75 32.85 2012-02-28 03:17:42.000 059 33354.63 379.80 2315.72 32.85 2012-02-28 03:17:43.000 059 33354.58 379.77 2315.73 32.85 2012-02-28 03:17:44.000 059 33354.54 379.82 2315.70 32.85 2012-02-28 03:17:45.000 059 33354.68 379.81 2315.72 32.85 2012-02-28 03:17:46.000 059 33354.63 379.84 2315.68 32.85 2012-02-28 03:17:47.000 059 33354.53 379.83 2315.65 32.85 2012-02-28 03:17:48.000 059 33354.58 379.76 2315.64 32.85 2012-02-28 03:17:49.000 059 33354.64 379.85 2315.80 32.85 2012-02-28 03:17:50.000 059 33354.60 379.79 2315.77 32.85 2012-02-28 03:17:51.000 059 33354.54 379.80 2315.78 32.85 2012-02-28 03:17:52.000 059 33354.64 379.79 2315.66 32.85 2012-02-28 03:17:53.000 059 33354.70 379.77 2315.77 32.85 2012-02-28 03:17:54.000 059 33354.57 379.76 2315.72 32.85 2012-02-28 03:17:55.000 059 33354.62 379.83 2315.73 32.85 2012-02-28 03:17:56.000 059 33354.65 379.77 2315.73 32.85 2012-02-28 03:17:57.000 059 33354.61 379.80 2315.70 32.85 2012-02-28 03:17:58.000 059 33354.58 379.75 2315.75 32.85 2012-02-28 03:17:59.000 059 33354.74 379.82 2315.70 32.85 2012-02-28 03:18:00.000 059 33354.70 379.78 2315.78 32.85 2012-02-28 03:18:01.000 059 33354.66 379.75 2315.71 32.85 2012-02-28 03:18:02.000 059 33354.61 379.78 2315.72 32.85 2012-02-28 03:18:03.000 059 33354.61 379.79 2315.68 32.85 2012-02-28 03:18:04.000 059 33354.68 379.76 2315.73 32.85 2012-02-28 03:18:05.000 059 33354.63 379.80 2315.78 32.85 2012-02-28 03:18:06.000 059 33354.59 379.82 2315.72 32.85 2012-02-28 03:18:07.000 059 33354.68 379.79 2315.73 32.85 2012-02-28 03:18:08.000 059 33354.71 379.84 2315.65 32.85 2012-02-28 03:18:09.000 059 33354.57 379.80 2315.71 32.85 2012-02-28 03:18:10.000 059 33354.65 379.80 2315.68 32.85 2012-02-28 03:18:11.000 059 33354.64 379.82 2315.68 32.85 2012-02-28 03:18:12.000 059 33354.66 379.80 2315.63 32.85 2012-02-28 03:18:12.000 059 33354.66 379.81 2315.67 32.85 2012-02-28 03:18:14.000 059 33354.71 379.82 2315.73 32.85 2012-02-28 03:18:15.000 059 33354.71 379.80 2315.72 32.85 2012-02-28 03:18:16.000 059 33354.64 379.79 2315.71 32.85 2012-02-28 03:18:17.000 059 33354.70 379.82 2315.68 32.85 2012-02-28 03:18:18.000 059 33354.67 379.78 2315.61 32.85 2012-02-28 03:18:19.000 059 33354.68 379.76 2315.71 32.85 2012-02-28 03:18:20.000 059 33354.68 379.76 2315.75 32.85 2012-02-28 03:18:21.000 059 33354.67 379.79 2315.71 32.85 2012-02-28 03:18:22.000 059 33354.64 379.79 2315.74 32.85 2012-02-28 03:18:23.000 059 33354.65 379.81 2315.75 32.85 2012-02-28 03:18:24.000 059 33354.66 379.80 2315.71 32.85 2012-02-28 03:18:25.000 059 33354.66 379.83 2315.69 32.85 2012-02-28 03:18:25.000 059 33354.68 379.79 2315.78 32.85 2012-02-28 03:18:27.000 059 33354.65 379.78 2315.63 32.85 2012-02-28 03:18:28.000 059 33354.62 379.82 2315.68 32.85 2012-02-28 03:18:29.000 059 33354.83 379.80 2315.73 32.85 2012-02-28 03:18:30.000 059 33354.60 379.81 2315.73 32.85 2012-02-28 03:18:31.000 059 33354.69 379.77 2315.66 32.85 2012-02-28 03:18:32.000 059 33354.63 379.80 2315.75 32.85 2012-02-28 03:18:33.000 059 33354.74 379.81 2315.78 32.85 2012-02-28 03:18:34.000 059 33354.69 379.76 2315.70 32.85 2012-02-28 03:18:35.000 059 33354.75 379.76 2315.66 32.85 2012-02-28 03:18:36.000 059 33354.78 379.78 2315.67 32.85 2012-02-28 03:18:37.000 059 33354.62 379.77 2315.70 32.85 2012-02-28 03:18:38.000 059 33354.74 379.75 2315.72 32.85 2012-02-28 03:18:39.000 059 33354.76 379.84 2315.69 32.85 2012-02-28 03:18:40.000 059 33354.74 379.76 2315.72 32.85 2012-02-28 03:18:41.000 059 33354.79 379.80 2315.70 32.85 2012-02-28 03:18:42.000 059 33354.68 379.77 2315.71 32.85 2012-02-28 03:18:43.000 059 33354.76 379.80 2315.71 32.85 2012-02-28 03:18:44.000 059 33354.68 379.80 2315.73 32.85 2012-02-28 03:18:45.000 059 33354.74 379.79 2315.72 32.85 2012-02-28 03:18:46.000 059 33354.79 379.77 2315.70 32.85 2012-02-28 03:18:47.000 059 33354.70 379.78 2315.83 32.85 2012-02-28 03:18:48.000 059 33354.68 379.80 2315.81 32.85 2012-02-28 03:18:49.000 059 33354.66 379.79 2315.73 32.85 2012-02-28 03:18:50.000 059 33354.79 379.72 2315.72 32.85 2012-02-28 03:18:51.000 059 33354.68 379.78 2315.72 32.85 2012-02-28 03:18:52.000 059 33354.76 379.77 2315.76 32.85 2012-02-28 03:18:53.000 059 33354.74 379.82 2315.69 32.85 2012-02-28 03:18:54.000 059 33354.65 379.81 2315.66 32.85 2012-02-28 03:18:55.000 059 33354.72 379.79 2315.70 32.85 2012-02-28 03:18:56.000 059 33354.71 379.77 2315.77 32.85 2012-02-28 03:18:57.000 059 33354.87 379.83 2315.69 32.85 2012-02-28 03:18:58.000 059 33354.66 379.82 2315.75 32.85 2012-02-28 03:18:59.000 059 33354.64 379.80 2315.74 32.85 2012-02-28 03:19:00.000 059 33354.64 379.79 2315.82 32.85 2012-02-28 03:19:01.000 059 33354.73 379.82 2315.73 32.85 2012-02-28 03:19:02.000 059 33354.73 379.84 2315.78 32.85 2012-02-28 03:19:03.000 059 33354.69 379.80 2315.74 32.85 2012-02-28 03:19:04.000 059 33354.79 379.78 2315.73 32.85 2012-02-28 03:19:05.000 059 33354.78 379.76 2315.78 32.85 2012-02-28 03:19:06.000 059 33354.74 379.77 2315.73 32.85 2012-02-28 03:19:06.000 059 33354.82 379.78 2315.77 32.85 2012-02-28 03:19:08.000 059 33354.72 379.84 2315.83 32.85 2012-02-28 03:19:09.000 059 33354.70 379.75 2315.65 32.85 2012-02-28 03:19:10.000 059 33354.63 379.88 2315.78 32.85 2012-02-28 03:19:11.000 059 33354.76 379.80 2315.79 32.85 2012-02-28 03:19:12.000 059 33354.75 379.74 2315.73 32.85 2012-02-28 03:19:13.000 059 33354.78 379.81 2315.75 32.85 2012-02-28 03:19:14.000 059 33354.73 379.84 2315.82 32.85 2012-02-28 03:19:15.000 059 33354.68 379.78 2315.82 32.85 2012-02-28 03:19:16.000 059 33354.75 379.77 2315.83 32.85 2012-02-28 03:19:17.000 059 33354.78 379.79 2315.82 32.85 2012-02-28 03:19:18.000 059 33354.73 379.79 2315.74 32.85 2012-02-28 03:19:19.000 059 33354.72 379.79 2315.81 32.85 2012-02-28 03:19:19.000 059 33354.72 379.82 2315.78 32.85 2012-02-28 03:19:21.000 059 33354.66 379.83 2315.73 32.85 2012-02-28 03:19:22.000 059 33354.75 379.79 2315.75 32.85 2012-02-28 03:19:23.000 059 33354.72 379.81 2315.83 32.85 2012-02-28 03:19:24.000 059 33354.71 379.80 2315.80 32.85 2012-02-28 03:19:25.000 059 33354.73 379.81 2315.72 32.85 2012-02-28 03:19:26.000 059 33354.71 379.85 2315.78 32.85 2012-02-28 03:19:27.000 059 33354.68 379.83 2315.74 32.85 2012-02-28 03:19:28.000 059 33354.70 379.80 2315.78 32.85 2012-02-28 03:19:29.000 059 33354.70 379.79 2315.72 32.85 2012-02-28 03:19:30.000 059 33354.67 379.82 2315.71 32.85 2012-02-28 03:19:31.000 059 33354.78 379.83 2315.80 32.85 2012-02-28 03:19:32.000 059 33354.74 379.82 2315.77 32.85 2012-02-28 03:19:33.000 059 33354.70 379.85 2315.75 32.85 2012-02-28 03:19:34.000 059 33354.72 379.86 2315.79 32.85 2012-02-28 03:19:35.000 059 33354.64 379.86 2315.80 32.85 2012-02-28 03:19:36.000 059 33354.69 379.82 2315.81 32.85 2012-02-28 03:19:37.000 059 33354.74 379.80 2315.78 32.85 2012-02-28 03:19:38.000 059 33354.69 379.84 2315.79 32.85 2012-02-28 03:19:39.000 059 33354.77 379.80 2315.76 32.85 2012-02-28 03:19:40.000 059 33354.64 379.86 2315.71 32.85 2012-02-28 03:19:41.000 059 33354.76 379.83 2315.79 32.85 2012-02-28 03:19:42.000 059 33354.69 379.80 2315.77 32.85 2012-02-28 03:19:43.000 059 33354.75 379.80 2315.76 32.85 2012-02-28 03:19:44.000 059 33354.75 379.83 2315.73 32.85 2012-02-28 03:19:45.000 059 33354.72 379.81 2315.85 32.85 2012-02-28 03:19:46.000 059 33354.68 379.80 2315.82 32.85 2012-02-28 03:19:47.000 059 33354.76 379.76 2315.79 32.85 2012-02-28 03:19:48.000 059 33354.68 379.78 2315.75 32.85 2012-02-28 03:19:49.000 059 33354.69 379.76 2315.85 32.85 2012-02-28 03:19:50.000 059 33354.72 379.81 2315.82 32.85 2012-02-28 03:19:51.000 059 33354.71 379.81 2315.78 32.85 2012-02-28 03:19:52.000 059 33354.69 379.76 2315.79 32.85 2012-02-28 03:19:53.000 059 33354.68 379.79 2315.79 32.85 2012-02-28 03:19:54.000 059 33354.63 379.82 2315.77 32.85 2012-02-28 03:19:55.000 059 33354.71 379.76 2315.83 32.85 2012-02-28 03:19:56.000 059 33354.75 379.82 2315.83 32.85 2012-02-28 03:19:57.000 059 33354.62 379.79 2315.73 32.85 2012-02-28 03:19:58.000 059 33354.75 379.80 2315.79 32.85 2012-02-28 03:19:59.000 059 33354.71 379.82 2315.80 32.85 2012-02-28 03:20:00.000 059 33354.74 379.79 2315.78 32.85 2012-02-28 03:20:00.000 059 33354.77 379.77 2315.76 32.85 2012-02-28 03:20:02.000 059 33354.74 379.80 2315.84 32.85 2012-02-28 03:20:03.000 059 33354.71 379.78 2315.83 32.85 2012-02-28 03:20:04.000 059 33354.74 379.78 2315.75 32.85 2012-02-28 03:20:05.000 059 33354.74 379.77 2315.79 32.85 2012-02-28 03:20:06.000 059 33354.68 379.77 2315.83 32.85 2012-02-28 03:20:07.000 059 33354.68 379.79 2315.73 32.85 2012-02-28 03:20:08.000 059 33354.78 379.79 2315.73 32.85 2012-02-28 03:20:09.000 059 33354.69 379.81 2315.73 32.85 2012-02-28 03:20:10.000 059 33354.74 379.76 2315.75 32.85 2012-02-28 03:20:11.000 059 33354.72 379.75 2315.68 32.85 2012-02-28 03:20:12.000 059 33354.68 379.77 2315.73 32.85 2012-02-28 03:20:13.000 059 33354.78 379.78 2315.72 32.85 2012-02-28 03:20:13.000 059 33354.69 379.78 2315.75 32.85 2012-02-28 03:20:15.000 059 33354.72 379.76 2315.77 32.85 2012-02-28 03:20:16.000 059 33354.80 379.74 2315.85 32.85 2012-02-28 03:20:17.000 059 33354.69 379.80 2315.78 32.85 2012-02-28 03:20:18.000 059 33354.72 379.79 2315.79 32.85 2012-02-28 03:20:19.000 059 33354.79 379.76 2315.72 32.85 2012-02-28 03:20:20.000 059 33354.75 379.75 2315.78 32.85 2012-02-28 03:20:21.000 059 33354.73 379.79 2315.77 32.85 2012-02-28 03:20:22.000 059 33354.75 379.78 2315.78 32.85 2012-02-28 03:20:23.000 059 33354.74 379.77 2315.86 32.85 2012-02-28 03:20:24.000 059 33354.71 379.78 2315.87 32.85 2012-02-28 03:20:25.000 059 33354.72 379.78 2315.81 32.85 2012-02-28 03:20:26.000 059 33354.68 379.79 2315.83 32.85 2012-02-28 03:20:27.000 059 33354.81 379.77 2315.82 32.85 2012-02-28 03:20:28.000 059 33354.69 379.81 2315.84 32.85 2012-02-28 03:20:29.000 059 33354.82 379.76 2315.74 32.85 2012-02-28 03:20:30.000 059 33354.74 379.74 2315.79 32.85 2012-02-28 03:20:31.000 059 33354.81 379.80 2315.80 32.85 2012-02-28 03:20:32.000 059 33354.72 379.78 2315.69 32.85 2012-02-28 03:20:33.000 059 33354.84 379.78 2315.78 32.85 2012-02-28 03:20:34.000 059 33354.75 379.78 2315.82 32.85 2012-02-28 03:20:35.000 059 33354.76 379.83 2315.73 32.85 2012-02-28 03:20:36.000 059 33354.75 379.81 2315.72 32.85 2012-02-28 03:20:37.000 059 33354.75 379.80 2315.80 32.85 2012-02-28 03:20:38.000 059 33354.82 379.79 2315.81 32.85 2012-02-28 03:20:39.000 059 33354.89 379.77 2315.79 32.85 2012-02-28 03:20:40.000 059 33354.73 379.79 2315.76 32.85 2012-02-28 03:20:41.000 059 33354.76 379.82 2315.75 32.85 2012-02-28 03:20:42.000 059 33354.82 379.78 2315.80 32.85 2012-02-28 03:20:43.000 059 33354.85 379.76 2315.76 32.85 2012-02-28 03:20:44.000 059 33354.78 379.77 2315.82 32.85 2012-02-28 03:20:45.000 059 33354.77 379.79 2315.68 32.85 2012-02-28 03:20:46.000 059 33354.76 379.75 2315.83 32.85 2012-02-28 03:20:47.000 059 33354.87 379.79 2315.75 32.85 2012-02-28 03:20:48.000 059 33354.72 379.78 2315.82 32.85 2012-02-28 03:20:49.000 059 33354.79 379.79 2315.78 32.85 2012-02-28 03:20:50.000 059 33354.90 379.76 2315.71 32.85 2012-02-28 03:20:51.000 059 33354.75 379.76 2315.76 32.85 2012-02-28 03:20:52.000 059 33354.80 379.80 2315.80 32.85 2012-02-28 03:20:53.000 059 33354.94 379.79 2315.76 32.85 2012-02-28 03:20:54.000 059 33354.78 379.82 2315.84 32.85 2012-02-28 03:20:54.000 059 33354.82 379.80 2315.83 32.85 2012-02-28 03:20:56.000 059 33354.82 379.80 2315.73 32.85 2012-02-28 03:20:57.000 059 33354.90 379.78 2315.73 32.85 2012-02-28 03:20:58.000 059 33354.90 379.81 2315.80 32.85 2012-02-28 03:20:59.000 059 33354.82 379.76 2315.72 32.85 2012-02-28 03:21:00.000 059 33354.79 379.78 2315.79 32.85 2012-02-28 03:21:01.000 059 33354.85 379.77 2315.82 32.85 2012-02-28 03:21:02.000 059 33354.78 379.80 2315.81 32.85 2012-02-28 03:21:03.000 059 33354.87 379.78 2315.71 32.85 2012-02-28 03:21:04.000 059 33354.84 379.79 2315.79 32.85 2012-02-28 03:21:05.000 059 33354.86 379.77 2315.79 32.85 2012-02-28 03:21:06.000 059 33354.84 379.79 2315.78 32.85 2012-02-28 03:21:07.000 059 33354.82 379.79 2315.76 32.85 2012-02-28 03:21:07.000 059 33354.88 379.79 2315.78 32.85 2012-02-28 03:21:09.000 059 33354.79 379.80 2315.78 32.85 2012-02-28 03:21:10.000 059 33354.91 379.80 2315.70 32.85 2012-02-28 03:21:11.000 059 33354.73 379.75 2315.82 32.85 2012-02-28 03:21:12.000 059 33354.70 379.80 2315.82 32.85 2012-02-28 03:21:13.000 059 33354.82 379.82 2315.82 32.85 2012-02-28 03:21:14.000 059 33354.81 379.81 2315.82 32.85 2012-02-28 03:21:15.000 059 33354.79 379.79 2315.79 32.85 2012-02-28 03:21:16.000 059 33354.75 379.78 2315.86 32.85 2012-02-28 03:21:17.000 059 33354.87 379.81 2315.78 32.85 2012-02-28 03:21:18.000 059 33354.80 379.81 2315.76 32.85 2012-02-28 03:21:19.000 059 33354.79 379.77 2315.79 32.85 2012-02-28 03:21:20.000 059 33354.85 379.75 2315.84 32.85 2012-02-28 03:21:21.000 059 33354.83 379.82 2315.79 32.85 2012-02-28 03:21:22.000 059 33354.91 379.77 2315.84 32.85 2012-02-28 03:21:23.000 059 33354.87 379.82 2315.84 32.85 2012-02-28 03:21:24.000 059 33354.85 379.81 2315.78 32.85 2012-02-28 03:21:25.000 059 33354.87 379.80 2315.81 32.85 2012-02-28 03:21:26.000 059 33354.89 379.80 2315.73 32.85 2012-02-28 03:21:27.000 059 33354.84 379.79 2315.75 32.85 2012-02-28 03:21:28.000 059 33354.99 379.79 2315.80 32.85 2012-02-28 03:21:29.000 059 33354.74 379.78 2315.75 32.85 2012-02-28 03:21:30.000 059 33354.91 379.79 2315.78 32.85 2012-02-28 03:21:31.000 059 33354.84 379.78 2315.77 32.85 2012-02-28 03:21:32.000 059 33354.85 379.86 2315.73 32.85 2012-02-28 03:21:33.000 059 33354.84 379.81 2315.80 32.85 2012-02-28 03:21:34.000 059 33354.84 379.84 2315.82 32.85 2012-02-28 03:21:35.000 059 33354.83 379.82 2315.85 32.85 2012-02-28 03:21:36.000 059 33354.94 379.77 2315.78 32.85 2012-02-28 03:21:37.000 059 33354.94 379.77 2315.75 32.85 2012-02-28 03:21:38.000 059 33354.95 379.80 2315.86 32.85 2012-02-28 03:21:39.000 059 33354.90 379.83 2315.88 32.85 2012-02-28 03:21:40.000 059 33354.96 379.84 2315.86 32.85 2012-02-28 03:21:41.000 059 33354.91 379.79 2315.79 32.85 2012-02-28 03:21:42.000 059 33354.92 379.80 2315.81 32.85 2012-02-28 03:21:43.000 059 33354.92 379.81 2315.83 32.85 2012-02-28 03:21:44.000 059 33354.96 379.81 2315.76 32.85 2012-02-28 03:21:45.000 059 33354.94 379.85 2315.78 32.85 2012-02-28 03:21:46.000 059 33354.78 379.81 2315.75 32.85 2012-02-28 03:21:47.000 059 33354.86 379.82 2315.75 32.85 2012-02-28 03:21:48.000 059 33354.93 379.83 2315.84 32.85 2012-02-28 03:21:48.000 059 33354.93 379.82 2315.86 32.85 2012-02-28 03:21:50.000 059 33354.88 379.88 2315.85 32.85 2012-02-28 03:21:51.000 059 33354.97 379.87 2315.85 32.85 2012-02-28 03:21:52.000 059 33354.91 379.83 2315.85 32.85 2012-02-28 03:21:53.000 059 33354.94 379.85 2315.85 32.85 2012-02-28 03:21:54.000 059 33354.91 379.87 2315.74 32.85 2012-02-28 03:21:55.000 059 33354.88 379.82 2315.76 32.85 2012-02-28 03:21:56.000 059 33354.91 379.85 2315.81 32.85 2012-02-28 03:21:57.000 059 33354.95 379.86 2315.78 32.85 2012-02-28 03:21:58.000 059 33354.98 379.87 2315.85 32.85 2012-02-28 03:21:59.000 059 33355.06 379.89 2315.83 32.85 2012-02-28 03:22:00.000 059 33354.90 379.89 2315.82 32.85 2012-02-28 03:22:01.000 059 33354.85 379.87 2315.86 32.85 2012-02-28 03:22:01.000 059 33354.89 379.90 2315.74 32.85 2012-02-28 03:22:03.000 059 33354.96 379.89 2315.81 32.85 2012-02-28 03:22:04.000 059 33354.91 379.88 2315.85 32.85 2012-02-28 03:22:05.000 059 33354.85 379.88 2315.78 32.85 2012-02-28 03:22:06.000 059 33354.93 379.93 2315.81 32.85 2012-02-28 03:22:07.000 059 33354.92 379.92 2315.76 32.85 2012-02-28 03:22:08.000 059 33354.97 379.90 2315.73 32.85 2012-02-28 03:22:09.000 059 33354.88 379.93 2315.78 32.85 2012-02-28 03:22:10.000 059 33355.03 379.88 2315.82 32.85 2012-02-28 03:22:11.000 059 33354.84 379.93 2315.78 32.85 2012-02-28 03:22:12.000 059 33354.99 379.92 2315.84 32.85 2012-02-28 03:22:13.000 059 33354.85 379.91 2315.79 32.85 2012-02-28 03:22:14.000 059 33354.96 379.94 2315.80 32.85 2012-02-28 03:22:15.000 059 33354.99 379.95 2315.76 32.85 2012-02-28 03:22:16.000 059 33354.98 379.96 2315.80 32.86 2012-02-28 03:22:17.000 059 33354.93 379.92 2315.84 32.85 2012-02-28 03:22:18.000 059 33354.92 379.92 2315.79 32.85 2012-02-28 03:22:19.000 059 33354.91 379.91 2315.76 32.85 2012-02-28 03:22:20.000 059 33354.96 379.93 2315.76 32.86 2012-02-28 03:22:21.000 059 33354.90 379.94 2315.80 32.86 2012-02-28 03:22:22.000 059 33354.88 379.95 2315.78 32.86 2012-02-28 03:22:23.000 059 33354.92 379.96 2315.84 32.86 2012-02-28 03:22:24.000 059 33354.99 379.94 2315.70 32.86 2012-02-28 03:22:25.000 059 33354.87 379.97 2315.74 32.86 2012-02-28 03:22:26.000 059 33354.90 379.98 2315.75 32.86 2012-02-28 03:22:27.000 059 33354.96 380.00 2315.81 32.86 2012-02-28 03:22:28.000 059 33355.01 379.98 2315.78 32.86 2012-02-28 03:22:29.000 059 33354.97 379.94 2315.84 32.86 2012-02-28 03:22:30.000 059 33354.85 379.96 2315.85 32.86 2012-02-28 03:22:31.000 059 33354.87 379.95 2315.85 32.86 2012-02-28 03:22:32.000 059 33355.01 380.00 2315.82 32.86 2012-02-28 03:22:33.000 059 33354.88 379.97 2315.72 32.86 2012-02-28 03:22:34.000 059 33354.84 379.97 2315.86 32.86 2012-02-28 03:22:35.000 059 33354.95 379.96 2315.78 32.86 2012-02-28 03:22:36.000 059 33354.93 379.96 2315.77 32.86 2012-02-28 03:22:37.000 059 33354.91 379.97 2315.75 32.86 2012-02-28 03:22:38.000 059 33354.94 379.97 2315.79 32.85 2012-02-28 03:22:39.000 059 33354.86 379.98 2315.84 32.86 2012-02-28 03:22:40.000 059 33354.84 380.00 2315.90 32.86 2012-02-28 03:22:41.000 059 33354.93 380.01 2315.85 32.86 2012-02-28 03:22:42.000 059 33354.99 379.96 2315.86 32.86 2012-02-28 03:22:42.000 059 33354.90 380.00 2315.76 32.86 2012-02-28 03:22:44.000 059 33354.94 380.01 2315.86 32.86 2012-02-28 03:22:45.000 059 33354.92 380.00 2315.86 32.85 2012-02-28 03:22:46.000 059 33354.95 379.98 2315.85 32.86 2012-02-28 03:22:47.000 059 33355.04 379.99 2315.86 32.85 2012-02-28 03:22:48.000 059 33354.97 380.06 2315.76 32.85 2012-02-28 03:22:49.000 059 33354.98 380.07 2315.85 32.85 2012-02-28 03:22:50.000 059 33354.97 380.05 2315.86 32.85 2012-02-28 03:22:51.000 059 33354.90 380.03 2315.83 32.85 2012-02-28 03:22:52.000 059 33355.02 380.03 2315.75 32.86 2012-02-28 03:22:53.000 059 33354.87 380.03 2315.79 32.85 2012-02-28 03:22:54.000 059 33355.00 380.04 2315.81 32.85 2012-02-28 03:22:55.000 059 33355.01 380.04 2315.75 32.85 2012-02-28 03:22:55.000 059 33354.96 380.04 2315.85 32.85 2012-02-28 03:22:57.000 059 33354.92 380.07 2315.85 32.85 2012-02-28 03:22:58.000 059 33354.91 380.01 2315.87 32.86 2012-02-28 03:22:59.000 059 33354.97 380.11 2315.80 32.85 2012-02-28 03:23:00.000 059 33354.89 380.05 2315.75 32.85 2012-02-28 03:23:01.000 059 33354.94 380.05 2315.69 32.86 2012-02-28 03:23:02.000 059 33355.01 380.08 2315.79 32.85 2012-02-28 03:23:03.000 059 33354.94 380.04 2315.83 32.86 2012-02-28 03:23:04.000 059 33354.94 380.08 2315.80 32.85 2012-02-28 03:23:05.000 059 33354.96 380.08 2315.84 32.85 2012-02-28 03:23:06.000 059 33355.01 380.11 2315.86 32.85 2012-02-28 03:23:07.000 059 33354.87 380.07 2315.83 32.85 2012-02-28 03:23:08.000 059 33354.93 380.11 2315.88 32.85 2012-02-28 03:23:09.000 059 33354.91 380.09 2315.88 32.86 2012-02-28 03:23:10.000 059 33354.96 380.08 2315.82 32.85 2012-02-28 03:23:11.000 059 33354.96 380.09 2315.84 32.85 2012-02-28 03:23:12.000 059 33354.91 380.09 2315.85 32.85 2012-02-28 03:23:13.000 059 33354.97 380.14 2315.87 32.85 2012-02-28 03:23:14.000 059 33354.88 380.13 2315.89 32.85 2012-02-28 03:23:15.000 059 33354.93 380.11 2315.84 32.85 2012-02-28 03:23:16.000 059 33354.90 380.09 2315.88 32.85 2012-02-28 03:23:17.000 059 33354.87 380.10 2315.87 32.86 2012-02-28 03:23:18.000 059 33354.91 380.15 2315.84 32.85 2012-02-28 03:23:19.000 059 33354.90 380.15 2315.79 32.85 2012-02-28 03:23:20.000 059 33354.93 380.16 2315.79 32.85 2012-02-28 03:23:21.000 059 33354.93 380.11 2315.76 32.85 2012-02-28 03:23:22.000 059 33354.99 380.16 2315.79 32.86 2012-02-28 03:23:23.000 059 33354.93 380.13 2315.79 32.85 2012-02-28 03:23:24.000 059 33354.88 380.09 2315.89 32.85 2012-02-28 03:23:25.000 059 33354.96 380.13 2315.87 32.85 2012-02-28 03:23:26.000 059 33354.95 380.14 2315.84 32.85 2012-02-28 03:23:27.000 059 33354.96 380.13 2315.94 32.85 2012-02-28 03:23:28.000 059 33354.96 380.11 2315.86 32.85 2012-02-28 03:23:29.000 059 33354.93 380.09 2315.89 32.85 2012-02-28 03:23:30.000 059 33355.02 380.11 2315.91 32.85 2012-02-28 03:23:31.000 059 33354.91 380.12 2315.91 32.85 2012-02-28 03:23:32.000 059 33354.92 380.17 2315.89 32.85 2012-02-28 03:23:33.000 059 33354.94 380.16 2315.81 32.85 2012-02-28 03:23:34.000 059 33354.89 380.13 2315.82 32.85 2012-02-28 03:23:35.000 059 33354.94 380.15 2315.83 32.85 2012-02-28 03:23:36.000 059 33354.99 380.12 2315.95 32.85 2012-02-28 03:23:36.000 059 33355.01 380.13 2315.94 32.85 2012-02-28 03:23:38.000 059 33354.91 380.11 2315.93 32.85 2012-02-28 03:23:39.000 059 33354.88 380.16 2315.89 32.85 2012-02-28 03:23:40.000 059 33354.87 380.17 2315.94 32.85 2012-02-28 03:23:41.000 059 33354.93 380.13 2315.87 32.86 2012-02-28 03:23:42.000 059 33354.91 380.16 2315.83 32.86 2012-02-28 03:23:43.000 059 33354.92 380.15 2315.84 32.86 2012-02-28 03:23:44.000 059 33354.99 380.18 2315.86 32.85 2012-02-28 03:23:45.000 059 33354.95 380.16 2315.89 32.85 2012-02-28 03:23:46.000 059 33355.02 380.17 2315.91 32.85 2012-02-28 03:23:47.000 059 33354.92 380.24 2315.93 32.85 2012-02-28 03:23:48.000 059 33355.03 380.20 2315.90 32.85 2012-02-28 03:23:49.000 059 33354.96 380.21 2315.87 32.85 2012-02-28 03:23:49.000 059 33354.91 380.18 2315.88 32.85 2012-02-28 03:23:51.000 059 33355.00 380.14 2315.85 32.86 2012-02-28 03:23:52.000 059 33355.01 380.18 2315.89 32.86 2012-02-28 03:23:53.000 059 33354.93 380.23 2315.95 32.85 2012-02-28 03:23:54.000 059 33354.90 380.21 2315.81 32.85 2012-02-28 03:23:55.000 059 33354.94 380.20 2315.84 32.85 2012-02-28 03:23:56.000 059 33354.99 380.21 2315.82 32.85 2012-02-28 03:23:57.000 059 33354.94 380.19 2315.88 32.85 2012-02-28 03:23:58.000 059 33355.00 380.15 2315.87 32.85 2012-02-28 03:23:59.000 059 33354.96 380.20 2315.86 32.85 2012-02-28 03:24:00.000 059 33354.95 380.23 2315.89 32.85 2012-02-28 03:24:01.000 059 33354.98 380.21 2315.94 32.85 2012-02-28 03:24:02.000 059 33354.91 380.22 2315.87 32.85 2012-02-28 03:24:03.000 059 33354.91 380.23 2315.90 32.85 2012-02-28 03:24:04.000 059 33354.96 380.20 2315.88 32.86 2012-02-28 03:24:05.000 059 33354.91 380.29 2315.94 32.85 2012-02-28 03:24:06.000 059 33355.01 380.24 2315.93 32.85 2012-02-28 03:24:07.000 059 33354.96 380.24 2315.93 32.86 2012-02-28 03:24:08.000 059 33354.95 380.21 2315.93 32.85 2012-02-28 03:24:09.000 059 33354.94 380.23 2315.93 32.85 2012-02-28 03:24:10.000 059 33354.97 380.24 2315.90 32.86 2012-02-28 03:24:11.000 059 33355.01 380.24 2315.90 32.85 2012-02-28 03:24:12.000 059 33354.97 380.25 2316.01 32.85 2012-02-28 03:24:13.000 059 33354.90 380.26 2315.99 32.85 2012-02-28 03:24:14.000 059 33354.86 380.26 2316.03 32.86 2012-02-28 03:24:15.000 059 33354.88 380.22 2315.87 32.85 2012-02-28 03:24:16.000 059 33354.93 380.26 2315.95 32.85 2012-02-28 03:24:17.000 059 33354.96 380.26 2315.96 32.85 2012-02-28 03:24:18.000 059 33354.91 380.25 2315.94 32.85 2012-02-28 03:24:19.000 059 33354.93 380.21 2315.93 32.85 2012-02-28 03:24:20.000 059 33354.99 380.25 2315.97 32.85 2012-02-28 03:24:21.000 059 33354.98 380.26 2315.95 32.85 2012-02-28 03:24:22.000 059 33354.96 380.29 2315.83 32.85 2012-02-28 03:24:23.000 059 33355.06 380.28 2316.01 32.85 2012-02-28 03:24:24.000 059 33354.93 380.27 2315.92 32.85 2012-02-28 03:24:25.000 059 33354.91 380.25 2315.94 32.85 2012-02-28 03:24:26.000 059 33354.99 380.30 2316.01 32.85 2012-02-28 03:24:27.000 059 33355.06 380.26 2315.95 32.85 2012-02-28 03:24:28.000 059 33354.98 380.25 2315.95 32.85 2012-02-28 03:24:29.000 059 33354.97 380.27 2315.93 32.85 2012-02-28 03:24:30.000 059 33355.00 380.26 2315.85 32.85 2012-02-28 03:24:30.000 059 33354.98 380.26 2315.90 32.85 2012-02-28 03:24:32.000 059 33355.13 380.25 2315.84 32.85 2012-02-28 03:24:33.000 059 33354.97 380.26 2316.00 32.85 2012-02-28 03:24:34.000 059 33355.15 380.26 2315.95 32.85 2012-02-28 03:24:35.000 059 33354.96 380.23 2315.95 32.85 2012-02-28 03:24:36.000 059 33355.09 380.29 2315.93 32.85 2012-02-28 03:24:37.000 059 33354.96 380.27 2315.89 32.85 2012-02-28 03:24:38.000 059 33355.03 380.27 2316.01 32.85 2012-02-28 03:24:39.000 059 33355.02 380.29 2315.97 32.85 2012-02-28 03:24:40.000 059 33355.03 380.32 2315.91 32.85 2012-02-28 03:24:41.000 059 33354.92 380.29 2315.93 32.85 2012-02-28 03:24:42.000 059 33354.96 380.32 2316.04 32.85 2012-02-28 03:24:43.000 059 33354.96 380.30 2315.98 32.85 2012-02-28 03:24:43.000 059 33355.01 380.31 2315.95 32.85 2012-02-28 03:24:45.000 059 33355.04 380.29 2315.98 32.86 2012-02-28 03:24:46.000 059 33355.07 380.29 2315.89 32.85 2012-02-28 03:24:47.000 059 33355.10 380.31 2315.88 32.85 2012-02-28 03:24:48.000 059 33355.03 380.31 2315.97 32.86 2012-02-28 03:24:49.000 059 33355.01 380.32 2316.00 32.85 2012-02-28 03:24:50.000 059 33355.13 380.30 2315.92 32.86 2012-02-28 03:24:51.000 059 33355.01 380.30 2315.91 32.85 2012-02-28 03:24:52.000 059 33355.06 380.30 2315.99 32.86 2012-02-28 03:24:53.000 059 33355.07 380.31 2315.98 32.86 2012-02-28 03:24:54.000 059 33354.88 380.33 2315.97 32.86 2012-02-28 03:24:55.000 059 33354.97 380.30 2315.91 32.85 2012-02-28 03:24:56.000 059 33355.02 380.32 2315.95 32.85 2012-02-28 03:24:57.000 059 33355.02 380.35 2316.01 32.86 2012-02-28 03:24:58.000 059 33355.09 380.29 2315.95 32.85 2012-02-28 03:24:59.000 059 33354.94 380.34 2316.00 32.86 2012-02-28 03:25:00.000 059 33355.15 380.33 2315.95 32.86 2012-02-28 03:25:01.000 059 33354.96 380.31 2316.03 32.86 2012-02-28 03:25:02.000 059 33354.92 380.29 2316.02 32.86 2012-02-28 03:25:03.000 059 33355.02 380.26 2315.95 32.86 2012-02-28 03:25:04.000 059 33355.04 380.33 2315.95 32.86 2012-02-28 03:25:05.000 059 33355.13 380.35 2316.01 32.85 2012-02-28 03:25:06.000 059 33355.03 380.37 2315.97 32.86 2012-02-28 03:25:07.000 059 33354.95 380.33 2315.92 32.86 2012-02-28 03:25:08.000 059 33354.96 380.34 2315.90 32.86 2012-02-28 03:25:09.000 059 33355.07 380.34 2315.97 32.86 2012-02-28 03:25:10.000 059 33355.01 380.35 2315.84 32.86 2012-02-28 03:25:11.000 059 33355.01 380.38 2315.89 32.86 2012-02-28 03:25:12.000 059 33354.99 380.34 2315.95 32.86 2012-02-28 03:25:13.000 059 33355.04 380.33 2315.97 32.86 2012-02-28 03:25:14.000 059 33354.91 380.32 2316.04 32.86 2012-02-28 03:25:15.000 059 33354.98 380.35 2315.95 32.86 2012-02-28 03:25:16.000 059 33354.95 380.39 2315.94 32.86 2012-02-28 03:25:17.000 059 33355.01 380.33 2316.00 32.86 2012-02-28 03:25:18.000 059 33355.00 380.40 2315.95 32.86 2012-02-28 03:25:19.000 059 33354.99 380.39 2315.97 32.86 2012-02-28 03:25:20.000 059 33354.97 380.40 2315.90 32.86 2012-02-28 03:25:21.000 059 33354.94 380.38 2315.92 32.86 2012-02-28 03:25:22.000 059 33354.96 380.36 2315.82 32.86 2012-02-28 03:25:23.000 059 33354.97 380.38 2315.95 32.85 2012-02-28 03:25:24.000 059 33354.99 380.38 2315.99 32.86 2012-02-28 03:25:24.000 059 33354.97 380.37 2315.99 32.86 2012-02-28 03:25:26.000 059 33354.96 380.38 2315.94 32.86 2012-02-28 03:25:27.000 059 33355.08 380.33 2315.97 32.86 2012-02-28 03:25:28.000 059 33355.03 380.37 2316.00 32.86 2012-02-28 03:25:29.000 059 33354.97 380.34 2315.88 32.86 2012-02-28 03:25:30.000 059 33355.07 380.36 2315.98 32.86 2012-02-28 03:25:31.000 059 33354.91 380.34 2315.98 32.86 2012-02-28 03:25:32.000 059 33355.02 380.38 2315.95 32.86 2012-02-28 03:25:33.000 059 33354.99 380.38 2315.95 32.86 2012-02-28 03:25:34.000 059 33355.02 380.37 2315.94 32.86 2012-02-28 03:25:35.000 059 33354.99 380.36 2315.96 32.86 2012-02-28 03:25:36.000 059 33355.04 380.39 2315.95 32.86 2012-02-28 03:25:37.000 059 33354.97 380.38 2315.94 32.86 2012-02-28 03:25:37.000 059 33355.05 380.37 2316.00 32.86 2012-02-28 03:25:39.000 059 33355.08 380.39 2315.97 32.86 2012-02-28 03:25:40.000 059 33355.06 380.38 2315.91 32.86 2012-02-28 03:25:41.000 059 33355.09 380.35 2315.92 32.86 2012-02-28 03:25:42.000 059 33355.01 380.37 2315.97 32.86 2012-02-28 03:25:43.000 059 33355.05 380.37 2315.96 32.86 2012-02-28 03:25:44.000 059 33355.04 380.34 2315.92 32.86 2012-02-28 03:25:45.000 059 33355.03 380.35 2316.02 32.86 2012-02-28 03:25:46.000 059 33355.07 380.36 2316.01 32.86 2012-02-28 03:25:47.000 059 33355.00 380.37 2316.02 32.86 2012-02-28 03:25:48.000 059 33355.12 380.39 2316.03 32.86 2012-02-28 03:25:49.000 059 33355.01 380.41 2316.02 32.86 2012-02-28 03:25:50.000 059 33355.07 380.41 2315.93 32.86 2012-02-28 03:25:51.000 059 33355.01 380.36 2315.98 32.86 2012-02-28 03:25:52.000 059 33355.11 380.37 2315.94 32.86 2012-02-28 03:25:53.000 059 33355.17 380.35 2315.94 32.86 2012-02-28 03:25:54.000 059 33354.94 380.33 2315.92 32.86 2012-02-28 03:25:55.000 059 33355.03 380.32 2315.94 32.86 2012-02-28 03:25:56.000 059 33354.99 380.35 2315.91 32.86 2012-02-28 03:25:57.000 059 33355.07 380.37 2315.95 32.86 2012-02-28 03:25:58.000 059 33355.03 380.37 2315.94 32.86 2012-02-28 03:25:59.000 059 33355.01 380.34 2315.92 32.86 2012-02-28 03:26:00.000 059 33354.97 380.36 2315.97 32.86 2012-02-28 03:26:01.000 059 33354.98 380.33 2315.93 32.86 2012-02-28 03:26:02.000 059 33355.04 380.34 2315.97 32.86 2012-02-28 03:26:03.000 059 33355.01 380.35 2315.88 32.86 2012-02-28 03:26:04.000 059 33355.10 380.38 2315.95 32.86 2012-02-28 03:26:05.000 059 33355.10 380.35 2315.99 32.86 2012-02-28 03:26:06.000 059 33354.99 380.36 2315.98 32.86 2012-02-28 03:26:07.000 059 33355.01 380.31 2315.97 32.86 2012-02-28 03:26:08.000 059 33355.12 380.33 2315.90 32.86 2012-02-28 03:26:09.000 059 33355.09 380.36 2315.93 32.86 2012-02-28 03:26:10.000 059 33355.07 380.33 2315.98 32.85 2012-02-28 03:26:11.000 059 33355.13 380.31 2315.98 32.86 2012-02-28 03:26:12.000 059 33355.01 380.38 2315.93 32.86 2012-02-28 03:26:13.000 059 33355.08 380.35 2316.01 32.86 2012-02-28 03:26:14.000 059 33354.93 380.31 2315.95 32.86 2012-02-28 03:26:15.000 059 33355.05 380.32 2315.99 32.86 2012-02-28 03:26:16.000 059 33355.04 380.30 2315.98 32.86 2012-02-28 03:26:17.000 059 33355.13 380.30 2315.90 32.86 2012-02-28 03:26:18.000 059 33355.03 380.27 2315.97 32.86 2012-02-28 03:26:18.000 059 33355.01 380.27 2315.93 32.86 2012-02-28 03:26:20.000 059 33355.10 380.30 2315.96 32.86 2012-02-28 03:26:21.000 059 33355.10 380.32 2315.97 32.86 2012-02-28 03:26:22.000 059 33355.15 380.31 2315.93 32.86 2012-02-28 03:26:23.000 059 33354.99 380.29 2315.91 32.86 2012-02-28 03:26:24.000 059 33355.13 380.33 2315.98 32.86 2012-02-28 03:26:25.000 059 33355.03 380.30 2315.90 32.86 2012-02-28 03:26:26.000 059 33355.18 380.30 2315.92 32.86 2012-02-28 03:26:27.000 059 33355.13 380.27 2315.92 32.86 2012-02-28 03:26:28.000 059 33355.07 380.32 2315.95 32.86 2012-02-28 03:26:29.000 059 33355.12 380.35 2315.95 32.86 2012-02-28 03:26:30.000 059 33355.17 380.29 2315.92 32.86 2012-02-28 03:26:31.000 059 33355.10 380.29 2315.88 32.86 2012-02-28 03:26:31.000 059 33355.16 380.31 2315.99 32.86 2012-02-28 03:26:33.000 059 33355.15 380.36 2315.87 32.86 2012-02-28 03:26:34.000 059 33355.09 380.32 2316.00 32.86 2012-02-28 03:26:35.000 059 33355.18 380.33 2315.96 32.86 2012-02-28 03:26:36.000 059 33355.13 380.33 2316.01 32.86 2012-02-28 03:26:37.000 059 33355.11 380.30 2315.95 32.86 2012-02-28 03:26:38.000 059 33355.15 380.31 2315.93 32.86 2012-02-28 03:26:39.000 059 33355.18 380.32 2315.93 32.86 2012-02-28 03:26:40.000 059 33355.15 380.35 2315.89 32.86 2012-02-28 03:26:41.000 059 33355.16 380.29 2316.01 32.86 2012-02-28 03:26:42.000 059 33355.06 380.30 2315.89 32.86 2012-02-28 03:26:43.000 059 33355.06 380.26 2315.91 32.86 2012-02-28 03:26:44.000 059 33355.10 380.31 2315.93 32.86 2012-02-28 03:26:45.000 059 33355.16 380.31 2315.96 32.86 2012-02-28 03:26:46.000 059 33355.06 380.32 2315.89 32.86 2012-02-28 03:26:47.000 059 33355.02 380.32 2315.91 32.86 2012-02-28 03:26:48.000 059 33355.18 380.31 2315.78 32.86 2012-02-28 03:26:49.000 059 33355.17 380.26 2315.84 32.86 2012-02-28 03:26:50.000 059 33355.13 380.32 2315.86 32.86 2012-02-28 03:26:51.000 059 33355.09 380.31 2315.85 32.86 2012-02-28 03:26:52.000 059 33355.15 380.31 2315.90 32.86 2012-02-28 03:26:53.000 059 33355.15 380.32 2315.89 32.86 2012-02-28 03:26:54.000 059 33355.08 380.27 2315.91 32.86 2012-02-28 03:26:55.000 059 33355.09 380.27 2315.92 32.86 2012-02-28 03:26:56.000 059 33355.13 380.30 2315.95 32.86 2012-02-28 03:26:57.000 059 33355.10 380.31 2316.00 32.86 2012-02-28 03:26:58.000 059 33355.13 380.25 2316.06 32.86 2012-02-28 03:26:59.000 059 33355.07 380.31 2315.99 32.86 2012-02-28 03:27:00.000 059 33355.08 380.27 2315.90 32.86 2012-02-28 03:27:01.000 059 33355.09 380.25 2315.89 32.86 2012-02-28 03:27:02.000 059 33355.16 380.27 2315.94 32.86 2012-02-28 03:27:03.000 059 33355.14 380.28 2315.94 32.86 2012-02-28 03:27:04.000 059 33355.22 380.29 2316.00 32.86 2012-02-28 03:27:05.000 059 33355.11 380.28 2315.95 32.86 2012-02-28 03:27:06.000 059 33355.00 380.31 2315.96 32.86 2012-02-28 03:27:07.000 059 33355.04 380.29 2315.91 32.86 2012-02-28 03:27:08.000 059 33355.10 380.23 2315.95 32.86 2012-02-28 03:27:09.000 059 33355.07 380.28 2315.88 32.86 2012-02-28 03:27:10.000 059 33355.16 380.26 2315.85 32.86 2012-02-28 03:27:11.000 059 33355.04 380.26 2315.90 32.86 2012-02-28 03:27:12.000 059 33355.09 380.31 2315.98 32.86 2012-02-28 03:27:12.000 059 33355.19 380.29 2315.94 32.86 2012-02-28 03:27:14.000 059 33355.13 380.28 2315.89 32.86 2012-02-28 03:27:15.000 059 33355.09 380.24 2316.02 32.86 2012-02-28 03:27:16.000 059 33355.08 380.24 2315.99 32.86 2012-02-28 03:27:17.000 059 33355.16 380.26 2315.89 32.86 2012-02-28 03:27:18.000 059 33355.13 380.22 2315.94 32.86 2012-02-28 03:27:19.000 059 33355.10 380.23 2315.91 32.86 2012-02-28 03:27:20.000 059 33355.19 380.21 2315.97 32.86 2012-02-28 03:27:21.000 059 33355.18 380.31 2315.98 32.86 2012-02-28 03:27:22.000 059 33355.25 380.24 2315.89 32.86 2012-02-28 03:27:23.000 059 33355.07 380.26 2315.93 32.86 2012-02-28 03:27:24.000 059 33355.18 380.23 2315.88 32.86 2012-02-28 03:27:25.000 059 33355.16 380.21 2315.89 32.86 2012-02-28 03:27:25.000 059 33355.15 380.27 2315.82 32.86 2012-02-28 03:27:27.000 059 33355.13 380.21 2315.91 32.86 2012-02-28 03:27:28.000 059 33355.24 380.20 2315.90 32.86 2012-02-28 03:27:29.000 059 33355.13 380.25 2315.90 32.86 2012-02-28 03:27:30.000 059 33355.18 380.21 2315.89 32.86 2012-02-28 03:27:31.000 059 33355.14 380.25 2315.90 32.86 2012-02-28 03:27:32.000 059 33355.15 380.23 2315.85 32.86 2012-02-28 03:27:33.000 059 33355.09 380.23 2315.90 32.86 2012-02-28 03:27:34.000 059 33355.18 380.24 2315.95 32.86 2012-02-28 03:27:35.000 059 33355.16 380.25 2315.84 32.86 2012-02-28 03:27:36.000 059 33355.01 380.25 2315.83 32.86 2012-02-28 03:27:37.000 059 33355.13 380.23 2315.79 32.86 2012-02-28 03:27:38.000 059 33355.15 380.21 2315.95 32.86 2012-02-28 03:27:39.000 059 33355.16 380.17 2315.86 32.86 2012-02-28 03:27:40.000 059 33355.12 380.19 2315.86 32.86 2012-02-28 03:27:41.000 059 33355.12 380.21 2315.89 32.86 2012-02-28 03:27:42.000 059 33355.22 380.23 2315.94 32.86 2012-02-28 03:27:43.000 059 33355.15 380.21 2315.95 32.86 2012-02-28 03:27:44.000 059 33355.16 380.23 2315.95 32.86 2012-02-28 03:27:45.000 059 33355.16 380.18 2315.88 32.86 2012-02-28 03:27:46.000 059 33355.09 380.23 2315.91 32.86 2012-02-28 03:27:47.000 059 33355.22 380.19 2315.90 32.86 2012-02-28 03:27:48.000 059 33355.23 380.20 2315.87 32.86 2012-02-28 03:27:49.000 059 33355.24 380.18 2315.76 32.86 2012-02-28 03:27:50.000 059 33355.24 380.20 2315.93 32.86 2012-02-28 03:27:51.000 059 33355.21 380.20 2315.90 32.86 2012-02-28 03:27:52.000 059 33355.19 380.18 2315.89 32.86 2012-02-28 03:27:53.000 059 33355.29 380.18 2315.87 32.86 2012-02-28 03:27:54.000 059 33355.22 380.20 2315.82 32.86 2012-02-28 03:27:55.000 059 33355.16 380.21 2315.78 32.86 2012-02-28 03:27:56.000 059 33355.16 380.17 2315.81 32.86 2012-02-28 03:27:57.000 059 33355.24 380.18 2315.83 32.86 2012-02-28 03:27:58.000 059 33355.18 380.19 2315.82 32.86 2012-02-28 03:27:59.000 059 33355.18 380.19 2315.85 32.86 2012-02-28 03:28:00.000 059 33355.21 380.18 2315.81 32.86 2012-02-28 03:28:01.000 059 33355.13 380.15 2315.81 32.86 2012-02-28 03:28:02.000 059 33355.23 380.19 2315.86 32.86 2012-02-28 03:28:03.000 059 33355.18 380.17 2315.88 32.86 2012-02-28 03:28:04.000 059 33355.16 380.18 2315.82 32.86 2012-02-28 03:28:05.000 059 33355.24 380.14 2315.92 32.86 2012-02-28 03:28:06.000 059 33355.17 380.18 2315.85 32.86 2012-02-28 03:28:06.000 059 33355.19 380.17 2315.81 32.86 2012-02-28 03:28:08.000 059 33355.24 380.13 2315.87 32.86 2012-02-28 03:28:09.000 059 33355.17 380.15 2315.82 32.86 2012-02-28 03:28:10.000 059 33355.21 380.15 2315.76 32.86 2012-02-28 03:28:11.000 059 33355.24 380.16 2315.82 32.86 2012-02-28 03:28:12.000 059 33355.26 380.17 2315.83 32.86 2012-02-28 03:28:13.000 059 33355.24 380.13 2315.89 32.86 2012-02-28 03:28:14.000 059 33355.18 380.13 2315.81 32.86 2012-02-28 03:28:15.000 059 33355.17 380.19 2315.76 32.86 2012-02-28 03:28:16.000 059 33355.15 380.16 2315.82 32.86 2012-02-28 03:28:17.000 059 33355.22 380.22 2315.89 32.86 2012-02-28 03:28:18.000 059 33355.15 380.10 2315.84 32.86 2012-02-28 03:28:19.000 059 33355.12 380.15 2315.88 32.86 2012-02-28 03:28:19.000 059 33355.12 380.11 2315.85 32.86 2012-02-28 03:28:21.000 059 33355.15 380.16 2315.81 32.86 2012-02-28 03:28:22.000 059 33355.22 380.17 2315.81 32.86 2012-02-28 03:28:23.000 059 33355.09 380.09 2315.86 32.86 2012-02-28 03:28:24.000 059 33355.23 380.12 2315.94 32.86 2012-02-28 03:28:25.000 059 33355.18 380.13 2315.88 32.86 2012-02-28 03:28:26.000 059 33355.12 380.14 2315.85 32.86 2012-02-28 03:28:27.000 059 33355.11 380.09 2315.76 32.86 2012-02-28 03:28:28.000 059 33355.16 380.11 2315.94 32.86 2012-02-28 03:28:29.000 059 33355.03 380.07 2315.85 32.86 2012-02-28 03:28:30.000 059 33355.23 380.13 2315.82 32.86 2012-02-28 03:28:31.000 059 33355.19 380.10 2315.73 32.86 2012-02-28 03:28:32.000 059 33355.12 380.09 2315.85 32.86 2012-02-28 03:28:33.000 059 33355.14 380.08 2315.88 32.86 2012-02-28 03:28:34.000 059 33355.06 380.09 2315.86 32.86 2012-02-28 03:28:35.000 059 33355.12 380.10 2315.86 32.86 2012-02-28 03:28:36.000 059 33355.14 380.07 2315.86 32.86 2012-02-28 03:28:37.000 059 33355.10 380.08 2315.82 32.86 2012-02-28 03:28:38.000 059 33355.13 380.06 2315.89 32.86 2012-02-28 03:28:39.000 059 33355.12 380.05 2315.98 32.86 2012-02-28 03:28:40.000 059 33355.07 380.06 2315.84 32.86 2012-02-28 03:28:41.000 059 33355.13 380.07 2315.81 32.86 2012-02-28 03:28:42.000 059 33355.10 380.06 2315.87 32.86 2012-02-28 03:28:43.000 059 33355.13 380.05 2315.84 32.86 2012-02-28 03:28:44.000 059 33355.22 380.04 2315.94 32.86 2012-02-28 03:28:45.000 059 33355.20 380.07 2315.88 32.86 2012-02-28 03:28:46.000 059 33355.27 380.05 2315.78 32.86 2012-02-28 03:28:47.000 059 33355.15 380.05 2315.89 32.86 2012-02-28 03:28:48.000 059 33355.14 380.05 2315.87 32.86 2012-02-28 03:28:49.000 059 33355.12 380.03 2315.89 32.86 2012-02-28 03:28:50.000 059 33355.24 380.06 2315.81 32.86 2012-02-28 03:28:51.000 059 33355.16 380.05 2315.84 32.86 2012-02-28 03:28:52.000 059 33355.12 380.04 2315.81 32.86 2012-02-28 03:28:53.000 059 33355.24 380.04 2315.87 32.86 2012-02-28 03:28:54.000 059 33355.11 380.05 2315.84 32.86 2012-02-28 03:28:55.000 059 33355.12 380.01 2315.80 32.86 2012-02-28 03:28:56.000 059 33355.19 380.01 2315.79 32.86 2012-02-28 03:28:57.000 059 33355.15 380.07 2315.81 32.86 2012-02-28 03:28:58.000 059 33355.11 380.00 2315.86 32.86 2012-02-28 03:28:59.000 059 33355.25 380.00 2315.91 32.86 2012-02-28 03:29:00.000 059 33355.08 380.04 2315.89 32.86 2012-02-28 03:29:00.000 059 33355.16 380.03 2315.88 32.86 2012-02-28 03:29:02.000 059 33355.17 380.02 2315.89 32.86 2012-02-28 03:29:03.000 059 33355.22 380.02 2315.88 32.86 2012-02-28 03:29:04.000 059 33355.24 380.00 2315.87 32.86 2012-02-28 03:29:05.000 059 33355.10 380.01 2315.89 32.86 2012-02-28 03:29:06.000 059 33355.16 380.02 2315.81 32.86 2012-02-28 03:29:07.000 059 33355.10 380.01 2315.82 32.86 2012-02-28 03:29:08.000 059 33355.19 380.02 2315.82 32.86 2012-02-28 03:29:09.000 059 33355.16 379.99 2315.94 32.86 2012-02-28 03:29:10.000 059 33355.20 380.02 2315.91 32.86 2012-02-28 03:29:11.000 059 33355.15 379.97 2315.97 32.86 2012-02-28 03:29:12.000 059 33355.07 379.98 2315.79 32.86 2012-02-28 03:29:13.000 059 33355.10 379.98 2315.82 32.86 2012-02-28 03:29:13.000 059 33355.06 380.00 2315.91 32.86 2012-02-28 03:29:15.000 059 33355.06 379.99 2315.84 32.86 2012-02-28 03:29:16.000 059 33355.09 380.05 2315.91 32.86 2012-02-28 03:29:17.000 059 33355.19 380.00 2315.95 32.86 2012-02-28 03:29:18.000 059 33355.12 380.03 2315.93 32.86 2012-02-28 03:29:19.000 059 33355.04 380.02 2315.92 32.86 2012-02-28 03:29:20.000 059 33355.18 380.02 2315.84 32.86 2012-02-28 03:29:21.000 059 33355.18 380.06 2315.85 32.86 2012-02-28 03:29:22.000 059 33355.21 380.03 2315.96 32.86 2012-02-28 03:29:23.000 059 33355.22 380.02 2315.88 32.86 2012-02-28 03:29:24.000 059 33355.09 380.04 2315.85 32.86 2012-02-28 03:29:25.000 059 33355.13 380.03 2315.83 32.86 2012-02-28 03:29:26.000 059 33355.21 380.01 2315.85 32.86 2012-02-28 03:29:27.000 059 33355.23 380.01 2315.87 32.86 2012-02-28 03:29:28.000 059 33355.19 380.02 2315.89 32.86 2012-02-28 03:29:29.000 059 33355.20 380.01 2315.85 32.86 2012-02-28 03:29:30.000 059 33355.12 380.02 2315.86 32.86 2012-02-28 03:29:31.000 059 33355.10 380.07 2315.88 32.86 2012-02-28 03:29:32.000 059 33355.15 380.05 2315.97 32.86 2012-02-28 03:29:33.000 059 33355.12 380.03 2315.82 32.86 2012-02-28 03:29:34.000 059 33355.07 380.03 2315.84 32.86 2012-02-28 03:29:35.000 059 33355.26 380.02 2315.91 32.86 2012-02-28 03:29:36.000 059 33355.16 380.04 2315.89 32.86 2012-02-28 03:29:37.000 059 33355.07 380.06 2315.91 32.86 2012-02-28 03:29:38.000 059 33355.17 380.06 2315.84 32.86 2012-02-28 03:29:39.000 059 33355.18 380.01 2315.84 32.86 2012-02-28 03:29:40.000 059 33355.20 380.06 2315.85 32.86 2012-02-28 03:29:41.000 059 33355.03 380.01 2315.88 32.86 2012-02-28 03:29:42.000 059 33355.15 380.02 2315.85 32.86 2012-02-28 03:29:43.000 059 33355.07 380.02 2315.88 32.86 2012-02-28 03:29:44.000 059 33355.12 380.02 2315.86 32.86 2012-02-28 03:29:45.000 059 33355.17 380.06 2315.86 32.86 2012-02-28 03:29:46.000 059 33355.12 380.06 2315.84 32.86 2012-02-28 03:29:47.000 059 33355.02 380.13 2315.89 32.86 2012-02-28 03:29:48.000 059 33355.12 380.11 2315.85 32.86 2012-02-28 03:29:49.000 059 33355.09 380.05 2315.91 32.86 2012-02-28 03:29:50.000 059 33355.10 380.06 2315.91 32.86 2012-02-28 03:29:51.000 059 33355.06 380.10 2315.92 32.86 2012-02-28 03:29:52.000 059 33355.01 380.09 2315.86 32.86 2012-02-28 03:29:53.000 059 33355.01 380.07 2315.87 32.86 2012-02-28 03:29:54.000 059 33355.05 380.11 2315.91 32.86 2012-02-28 03:29:54.000 059 33355.09 380.09 2315.81 32.86 2012-02-28 03:29:56.000 059 33355.08 380.10 2315.87 32.86 2012-02-28 03:29:57.000 059 33355.03 380.07 2315.96 32.86 2012-02-28 03:29:58.000 059 33355.02 380.11 2315.90 32.86 2012-02-28 03:29:59.000 059 33355.04 380.10 2315.95 32.86 2012-02-28 03:30:00.000 059 33355.04 380.08 2315.86 32.86 2012-02-28 03:30:01.000 059 33354.97 380.12 2315.88 32.86 2012-02-28 03:30:02.000 059 33355.06 380.12 2315.81 32.86 2012-02-28 03:30:03.000 059 33354.99 380.11 2315.84 32.86 2012-02-28 03:30:04.000 059 33355.04 380.09 2315.97 32.86 2012-02-28 03:30:05.000 059 33355.01 380.08 2315.85 32.86 2012-02-28 03:30:06.000 059 33355.01 380.07 2315.89 32.86 2012-02-28 03:30:07.000 059 33355.04 380.08 2315.88 32.86 2012-02-28 03:30:07.000 059 33355.03 380.07 2315.84 32.86 2012-02-28 03:30:09.000 059 33355.06 380.09 2315.78 32.86 2012-02-28 03:30:10.000 059 33354.95 380.10 2315.79 32.86 2012-02-28 03:30:11.000 059 33355.06 380.10 2315.93 32.86 2012-02-28 03:30:12.000 059 33354.97 380.08 2315.84 32.86 2012-02-28 03:30:13.000 059 33355.07 380.05 2315.83 32.86 2012-02-28 03:30:14.000 059 33354.97 380.12 2315.93 32.86 2012-02-28 03:30:15.000 059 33355.03 380.10 2315.95 32.86 2012-02-28 03:30:16.000 059 33354.96 380.11 2315.91 32.86 2012-02-28 03:30:17.000 059 33354.97 380.16 2315.83 32.86 2012-02-28 03:30:18.000 059 33355.03 380.08 2315.93 32.86 2012-02-28 03:30:19.000 059 33354.96 380.09 2315.89 32.86 2012-02-28 03:30:20.000 059 33355.00 380.12 2315.94 32.86 2012-02-28 03:30:21.000 059 33354.97 380.13 2315.94 32.86 2012-02-28 03:30:22.000 059 33354.94 380.11 2315.88 32.86 2012-02-28 03:30:23.000 059 33355.04 380.11 2315.96 32.86 2012-02-28 03:30:24.000 059 33354.91 380.12 2315.95 32.86 2012-02-28 03:30:25.000 059 33354.96 380.12 2315.90 32.86 2012-02-28 03:30:26.000 059 33354.96 380.11 2315.86 32.86 2012-02-28 03:30:27.000 059 33354.95 380.12 2315.97 32.86 2012-02-28 03:30:28.000 059 33354.91 380.13 2315.96 32.86 2012-02-28 03:30:29.000 059 33354.94 380.11 2315.88 32.86 2012-02-28 03:30:30.000 059 33354.99 380.13 2315.91 32.86 2012-02-28 03:30:31.000 059 33355.03 380.14 2315.89 32.86 2012-02-28 03:30:32.000 059 33354.92 380.16 2315.88 32.86 2012-02-28 03:30:33.000 059 33354.99 380.13 2315.93 32.86 2012-02-28 03:30:34.000 059 33355.05 380.11 2315.90 32.86 2012-02-28 03:30:35.000 059 33354.91 380.14 2315.94 32.86 2012-02-28 03:30:36.000 059 33354.89 380.17 2315.92 32.86 2012-02-28 03:30:37.000 059 33354.91 380.13 2315.88 32.86 2012-02-28 03:30:38.000 059 33354.93 380.16 2315.93 32.86 2012-02-28 03:30:39.000 059 33354.85 380.13 2315.93 32.86 2012-02-28 03:30:40.000 059 33354.91 380.17 2315.85 32.86 2012-02-28 03:30:41.000 059 33354.91 380.15 2315.95 32.86 2012-02-28 03:30:42.000 059 33354.94 380.14 2315.94 32.86 2012-02-28 03:30:43.000 059 33354.91 380.12 2315.90 32.86 2012-02-28 03:30:44.000 059 33354.96 380.17 2315.94 32.86 2012-02-28 03:30:45.000 059 33354.97 380.15 2315.95 32.86 2012-02-28 03:30:46.000 059 33354.90 380.17 2315.92 32.86 2012-02-28 03:30:47.000 059 33354.87 380.17 2315.95 32.86 2012-02-28 03:30:48.000 059 33354.97 380.14 2315.91 32.86 2012-02-28 03:30:48.000 059 33354.81 380.17 2315.89 32.86 2012-02-28 03:30:50.000 059 33354.84 380.18 2316.00 32.86 2012-02-28 03:30:51.000 059 33354.89 380.17 2315.87 32.86 2012-02-28 03:30:52.000 059 33354.84 380.20 2315.94 32.86 2012-02-28 03:30:53.000 059 33354.75 380.19 2316.00 32.86 2012-02-28 03:30:54.000 059 33354.85 380.19 2315.95 32.86 2012-02-28 03:30:55.000 059 33354.78 380.14 2315.89 32.86 2012-02-28 03:30:56.000 059 33354.84 380.15 2316.01 32.86 2012-02-28 03:30:57.000 059 33354.76 380.15 2315.95 32.86 2012-02-28 03:30:58.000 059 33354.68 380.23 2315.91 32.86 2012-02-28 03:30:59.000 059 33354.91 380.21 2315.94 32.86 2012-02-28 03:31:00.000 059 33354.82 380.19 2315.91 32.86 2012-02-28 03:31:01.000 059 33354.85 380.21 2315.96 32.86 2012-02-28 03:31:01.000 059 33354.85 380.21 2315.94 32.86 2012-02-28 03:31:03.000 059 33354.87 380.21 2315.94 32.86 2012-02-28 03:31:04.000 059 33354.91 380.25 2315.89 32.86 2012-02-28 03:31:05.000 059 33354.94 380.25 2315.95 32.86 2012-02-28 03:31:06.000 059 33354.91 380.23 2315.98 32.86 2012-02-28 03:31:07.000 059 33354.83 380.23 2316.01 32.86 2012-02-28 03:31:08.000 059 33354.91 380.23 2315.90 32.86 2012-02-28 03:31:09.000 059 33354.88 380.25 2315.91 32.86 2012-02-28 03:31:10.000 059 33354.93 380.23 2315.97 32.86 2012-02-28 03:31:11.000 059 33354.79 380.25 2315.92 32.86 2012-02-28 03:31:12.000 059 33354.90 380.21 2315.92 32.86 2012-02-28 03:31:13.000 059 33354.81 380.25 2315.96 32.86 2012-02-28 03:31:14.000 059 33354.86 380.25 2315.97 32.86 2012-02-28 03:31:15.000 059 33354.78 380.22 2315.95 32.86 2012-02-28 03:31:16.000 059 33354.79 380.19 2315.93 32.86 2012-02-28 03:31:17.000 059 33354.84 380.22 2315.97 32.86 2012-02-28 03:31:18.000 059 33354.84 380.21 2315.95 32.86 2012-02-28 03:31:19.000 059 33354.84 380.24 2315.91 32.86 2012-02-28 03:31:20.000 059 33354.80 380.25 2315.92 32.86 2012-02-28 03:31:21.000 059 33354.84 380.24 2315.94 32.86 2012-02-28 03:31:22.000 059 33354.97 380.23 2315.90 32.86 2012-02-28 03:31:23.000 059 33354.72 380.27 2315.91 32.86 2012-02-28 03:31:24.000 059 33354.75 380.28 2316.03 32.86 2012-02-28 03:31:25.000 059 33354.75 380.27 2315.97 32.86 2012-02-28 03:31:26.000 059 33354.80 380.27 2315.93 32.86 2012-02-28 03:31:27.000 059 33354.83 380.26 2316.02 32.86 2012-02-28 03:31:28.000 059 33354.79 380.21 2315.96 32.86 2012-02-28 03:31:29.000 059 33354.90 380.21 2316.02 32.86 2012-02-28 03:31:30.000 059 33354.82 380.28 2315.88 32.86 2012-02-28 03:31:31.000 059 33354.80 380.26 2315.91 32.86 2012-02-28 03:31:32.000 059 33354.89 380.23 2315.98 32.86 2012-02-28 03:31:33.000 059 33354.94 380.30 2315.93 32.86 2012-02-28 03:31:34.000 059 33354.90 380.27 2315.99 32.86 2012-02-28 03:31:35.000 059 33354.91 380.27 2315.94 32.86 2012-02-28 03:31:36.000 059 33354.88 380.26 2315.95 32.86 2012-02-28 03:31:37.000 059 33354.78 380.27 2315.95 32.86 2012-02-28 03:31:38.000 059 33354.81 380.30 2316.02 32.86 2012-02-28 03:31:39.000 059 33354.82 380.27 2316.01 32.86 2012-02-28 03:31:40.000 059 33354.82 380.25 2315.98 32.86 2012-02-28 03:31:41.000 059 33354.87 380.27 2316.01 32.86 2012-02-28 03:31:42.000 059 33354.85 380.27 2315.96 32.86 2012-02-28 03:31:42.000 059 33354.88 380.24 2316.02 32.86 2012-02-28 03:31:44.000 059 33354.86 380.30 2315.95 32.86 2012-02-28 03:31:45.000 059 33354.86 380.32 2315.98 32.86 2012-02-28 03:31:46.000 059 33354.81 380.25 2315.94 32.86 2012-02-28 03:31:47.000 059 33354.94 380.32 2315.91 32.86 2012-02-28 03:31:48.000 059 33354.78 380.33 2315.97 32.86 2012-02-28 03:31:49.000 059 33354.90 380.32 2316.01 32.86 2012-02-28 03:31:50.000 059 33354.94 380.30 2315.95 32.86 2012-02-28 03:31:51.000 059 33354.81 380.32 2316.05 32.86 2012-02-28 03:31:52.000 059 33354.75 380.27 2315.98 32.86 2012-02-28 03:31:53.000 059 33354.88 380.31 2315.98 32.86 2012-02-28 03:31:54.000 059 33354.82 380.34 2315.92 32.86 2012-02-28 03:31:55.000 059 33354.83 380.34 2315.85 32.86 2012-02-28 03:31:55.000 059 33354.90 380.33 2316.00 32.86 2012-02-28 03:31:57.000 059 33354.77 380.31 2316.02 32.86 2012-02-28 03:31:58.000 059 33354.76 380.27 2316.01 32.86 2012-02-28 03:31:59.000 059 33354.77 380.31 2316.00 32.86 2012-02-28 03:32:00.000 059 33354.89 380.31 2316.00 32.86 2012-02-28 03:32:01.000 059 33354.79 380.30 2316.02 32.86 2012-02-28 03:32:02.000 059 33354.91 380.29 2315.97 32.86 2012-02-28 03:32:03.000 059 33354.79 380.33 2316.04 32.86 2012-02-28 03:32:04.000 059 33354.76 380.31 2316.00 32.86 2012-02-28 03:32:05.000 059 33354.86 380.33 2315.90 32.86 2012-02-28 03:32:06.000 059 33354.88 380.32 2315.99 32.86 2012-02-28 03:32:07.000 059 33354.82 380.32 2315.92 32.86 2012-02-28 03:32:08.000 059 33354.85 380.32 2315.97 32.86 2012-02-28 03:32:09.000 059 33354.82 380.33 2315.92 32.86 2012-02-28 03:32:10.000 059 33354.81 380.27 2316.03 32.86 2012-02-28 03:32:11.000 059 33354.82 380.34 2315.99 32.86 2012-02-28 03:32:12.000 059 33354.91 380.31 2316.01 32.86 2012-02-28 03:32:13.000 059 33354.83 380.27 2316.02 32.86 2012-02-28 03:32:14.000 059 33354.88 380.36 2315.97 32.86 2012-02-28 03:32:15.000 059 33354.82 380.32 2316.02 32.86 2012-02-28 03:32:16.000 059 33354.81 380.33 2316.01 32.86 2012-02-28 03:32:17.000 059 33354.99 380.35 2316.01 32.86 2012-02-28 03:32:18.000 059 33354.90 380.30 2315.94 32.86 2012-02-28 03:32:19.000 059 33354.87 380.32 2315.95 32.86 2012-02-28 03:32:20.000 059 33354.85 380.35 2315.97 32.86 2012-02-28 03:32:21.000 059 33354.82 380.31 2315.95 32.86 2012-02-28 03:32:22.000 059 33354.87 380.32 2316.00 32.86 2012-02-28 03:32:23.000 059 33354.94 380.35 2316.01 32.86 2012-02-28 03:32:24.000 059 33354.81 380.31 2316.00 32.86 2012-02-28 03:32:25.000 059 33354.81 380.31 2316.01 32.86 2012-02-28 03:32:26.000 059 33354.90 380.36 2315.94 32.86 2012-02-28 03:32:27.000 059 33354.82 380.32 2315.98 32.86 2012-02-28 03:32:28.000 059 33354.84 380.32 2316.01 32.86 2012-02-28 03:32:29.000 059 33354.93 380.32 2315.99 32.86 2012-02-28 03:32:30.000 059 33354.85 380.33 2316.04 32.86 2012-02-28 03:32:31.000 059 33354.83 380.29 2316.06 32.86 2012-02-28 03:32:32.000 059 33354.91 380.31 2315.97 32.86 2012-02-28 03:32:33.000 059 33354.86 380.36 2315.93 32.86 2012-02-28 03:32:34.000 059 33354.86 380.31 2315.97 32.86 2012-02-28 03:32:35.000 059 33354.94 380.31 2315.98 32.86 2012-02-28 03:32:36.000 059 33354.93 380.32 2316.06 32.86 2012-02-28 03:32:36.000 059 33354.91 380.33 2316.04 32.86 2012-02-28 03:32:38.000 059 33354.91 380.36 2315.96 32.86 2012-02-28 03:32:39.000 059 33354.95 380.31 2315.86 32.86 2012-02-28 03:32:40.000 059 33354.93 380.28 2315.91 32.86 2012-02-28 03:32:41.000 059 33354.97 380.32 2315.97 32.86 2012-02-28 03:32:42.000 059 33354.92 380.32 2315.94 32.86 2012-02-28 03:32:43.000 059 33354.89 380.27 2315.89 32.86 2012-02-28 03:32:44.000 059 33354.88 380.29 2316.00 32.86 2012-02-28 03:32:45.000 059 33354.82 380.33 2315.90 32.86 2012-02-28 03:32:46.000 059 33354.87 380.33 2315.97 32.86 2012-02-28 03:32:47.000 059 33354.75 380.34 2316.01 32.86 2012-02-28 03:32:48.000 059 33355.06 380.37 2315.96 32.86 2012-02-28 03:32:49.000 059 33354.89 380.31 2315.90 32.86 2012-02-28 03:32:49.000 059 33354.99 380.31 2315.93 32.86 2012-02-28 03:32:51.000 059 33354.90 380.32 2316.02 32.86 2012-02-28 03:32:52.000 059 33354.79 380.33 2315.93 32.86 2012-02-28 03:32:53.000 059 33354.96 380.34 2315.94 32.86 2012-02-28 03:32:54.000 059 33355.00 380.33 2315.95 32.86 2012-02-28 03:32:55.000 059 33354.88 380.35 2315.99 32.86 2012-02-28 03:32:56.000 059 33354.92 380.30 2315.94 32.86 2012-02-28 03:32:57.000 059 33354.97 380.30 2315.91 32.86 2012-02-28 03:32:58.000 059 33354.88 380.32 2315.93 32.86 2012-02-28 03:32:59.000 059 33355.01 380.35 2315.89 32.86 2012-02-28 03:33:00.000 059 33354.98 380.31 2315.93 32.86 2012-02-28 03:33:01.000 059 33354.91 380.27 2315.91 32.86 2012-02-28 03:33:02.000 059 33355.00 380.29 2315.93 32.86 2012-02-28 03:33:03.000 059 33354.99 380.32 2315.94 32.86 2012-02-28 03:33:04.000 059 33354.93 380.29 2315.88 32.86 2012-02-28 03:33:05.000 059 33355.08 380.30 2315.88 32.86 2012-02-28 03:33:06.000 059 33354.92 380.27 2315.98 32.86 2012-02-28 03:33:07.000 059 33355.03 380.32 2315.94 32.86 2012-02-28 03:33:08.000 059 33355.05 380.29 2316.01 32.86 2012-02-28 03:33:09.000 059 33355.04 380.29 2315.95 32.86 2012-02-28 03:33:10.000 059 33355.04 380.27 2315.85 32.86 2012-02-28 03:33:11.000 059 33354.99 380.30 2315.85 32.86 2012-02-28 03:33:12.000 059 33355.03 380.31 2315.88 32.86 2012-02-28 03:33:13.000 059 33355.05 380.31 2315.93 32.86 2012-02-28 03:33:14.000 059 33355.09 380.28 2315.86 32.86 2012-02-28 03:33:15.000 059 33355.07 380.32 2315.91 32.86 2012-02-28 03:33:16.000 059 33355.12 380.28 2315.93 32.86 2012-02-28 03:33:17.000 059 33355.06 380.26 2315.92 32.86 2012-02-28 03:33:18.000 059 33355.09 380.33 2315.95 32.86 2012-02-28 03:33:19.000 059 33355.09 380.28 2315.91 32.86 2012-02-28 03:33:20.000 059 33355.11 380.27 2315.92 32.86 2012-02-28 03:33:21.000 059 33354.96 380.31 2315.97 32.86 2012-02-28 03:33:22.000 059 33355.05 380.27 2315.86 32.86 2012-02-28 03:33:23.000 059 33355.15 380.25 2315.88 32.86 2012-02-28 03:33:24.000 059 33355.06 380.28 2315.85 32.86 2012-02-28 03:33:25.000 059 33355.00 380.28 2315.84 32.86 2012-02-28 03:33:26.000 059 33355.08 380.25 2315.91 32.86 2012-02-28 03:33:27.000 059 33355.17 380.23 2315.90 32.86 2012-02-28 03:33:28.000 059 33355.11 380.24 2315.91 32.86 2012-02-28 03:33:29.000 059 33355.10 380.21 2315.95 32.86 2012-02-28 03:33:30.000 059 33355.09 380.22 2315.90 32.86 2012-02-28 03:33:30.000 059 33355.14 380.21 2315.84 32.86 2012-02-28 03:33:32.000 059 33355.13 380.24 2315.91 32.86 2012-02-28 03:33:33.000 059 33355.18 380.22 2315.88 32.86 2012-02-28 03:33:34.000 059 33355.07 380.20 2315.86 32.86 2012-02-28 03:33:35.000 059 33355.03 380.20 2315.94 32.86 2012-02-28 03:33:36.000 059 33355.19 380.24 2315.86 32.86 2012-02-28 03:33:37.000 059 33355.10 380.19 2315.88 32.86 2012-02-28 03:33:38.000 059 33355.18 380.24 2315.86 32.86 2012-02-28 03:33:39.000 059 33355.14 380.24 2315.82 32.86 2012-02-28 03:33:40.000 059 33355.07 380.20 2315.89 32.86 2012-02-28 03:33:41.000 059 33355.14 380.22 2315.97 32.86 2012-02-28 03:33:42.000 059 33355.12 380.20 2315.88 32.86 2012-02-28 03:33:43.000 059 33355.15 380.21 2315.84 32.86 2012-02-28 03:33:43.000 059 33355.12 380.17 2315.82 32.86 2012-02-28 03:33:45.000 059 33355.14 380.19 2315.88 32.86 2012-02-28 03:33:46.000 059 33355.22 380.20 2315.75 32.86 2012-02-28 03:33:47.000 059 33355.27 380.20 2315.88 32.86 2012-02-28 03:33:48.000 059 33355.23 380.22 2315.85 32.86 2012-02-28 03:33:49.000 059 33355.16 380.18 2315.85 32.86 2012-02-28 03:33:50.000 059 33355.13 380.19 2315.77 32.86 2012-02-28 03:33:51.000 059 33355.26 380.15 2315.89 32.86 2012-02-28 03:33:52.000 059 33355.19 380.19 2315.80 32.86 2012-02-28 03:33:53.000 059 33355.28 380.19 2315.91 32.86 2012-02-28 03:33:54.000 059 33355.15 380.17 2315.81 32.86 2012-02-28 03:33:55.000 059 33355.24 380.16 2315.84 32.86 2012-02-28 03:33:56.000 059 33355.21 380.17 2315.75 32.86 2012-02-28 03:33:57.000 059 33355.27 380.15 2315.76 32.86 2012-02-28 03:33:58.000 059 33355.24 380.17 2315.88 32.86 2012-02-28 03:33:59.000 059 33355.28 380.18 2315.85 32.86 2012-02-28 03:34:00.000 059 33355.23 380.14 2315.82 32.86 2012-02-28 03:34:01.000 059 33355.16 380.16 2315.79 32.86 2012-02-28 03:34:02.000 059 33355.29 380.11 2315.85 32.86 2012-02-28 03:34:03.000 059 33355.24 380.14 2315.88 32.86 2012-02-28 03:34:04.000 059 33355.21 380.13 2315.85 32.86 2012-02-28 03:34:05.000 059 33355.37 380.13 2315.87 32.86 2012-02-28 03:34:06.000 059 33355.21 380.14 2315.82 32.86 2012-02-28 03:34:07.000 059 33355.26 380.15 2315.84 32.86 2012-02-28 03:34:08.000 059 33355.28 380.16 2315.78 32.86 2012-02-28 03:34:09.000 059 33355.22 380.11 2315.80 32.86 2012-02-28 03:34:10.000 059 33355.22 380.10 2315.84 32.86 2012-02-28 03:34:11.000 059 33355.30 380.10 2315.86 32.86 2012-02-28 03:34:12.000 059 33355.19 380.15 2315.80 32.86 2012-02-28 03:34:13.000 059 33355.28 380.13 2315.76 32.86 2012-02-28 03:34:14.000 059 33355.28 380.09 2315.83 32.86 2012-02-28 03:34:15.000 059 33355.32 380.08 2315.89 32.86 2012-02-28 03:34:16.000 059 33355.28 380.10 2315.85 32.86 2012-02-28 03:34:17.000 059 33355.26 380.12 2315.88 32.86 2012-02-28 03:34:18.000 059 33355.41 380.12 2315.83 32.86 2012-02-28 03:34:19.000 059 33355.40 380.10 2315.85 32.86 2012-02-28 03:34:20.000 059 33355.44 380.08 2315.83 32.86 2012-02-28 03:34:21.000 059 33355.45 380.08 2315.77 32.86 2012-02-28 03:34:22.000 059 33355.40 380.10 2315.82 32.86 2012-02-28 03:34:23.000 059 33355.40 380.12 2315.80 32.86 2012-02-28 03:34:24.000 059 33355.41 380.08 2315.82 32.86 2012-02-28 03:34:24.000 059 33355.37 380.12 2315.82 32.86 2012-02-28 03:34:26.000 059 33355.43 380.11 2315.75 32.86 2012-02-28 03:34:27.000 059 33355.38 380.07 2315.83 32.86 2012-02-28 03:34:28.000 059 33355.37 380.06 2315.81 32.86 2012-02-28 03:34:29.000 059 33355.50 380.07 2315.81 32.86 2012-02-28 03:34:30.000 059 33355.52 380.10 2315.84 32.86 2012-02-28 03:34:31.000 059 33355.43 380.12 2315.82 32.86 2012-02-28 03:34:32.000 059 33355.40 380.07 2315.82 32.86 2012-02-28 03:34:33.000 059 33355.49 380.09 2315.80 32.86 2012-02-28 03:34:34.000 059 33355.46 380.03 2315.81 32.86 2012-02-28 03:34:35.000 059 33355.40 380.04 2315.75 32.86 2012-02-28 03:34:36.000 059 33355.41 380.06 2315.81 32.86 2012-02-28 03:34:37.000 059 33355.61 380.04 2315.85 32.86 2012-02-28 03:34:37.000 059 33355.45 380.01 2315.86 32.86 2012-02-28 03:34:39.000 059 33355.49 380.05 2315.82 32.86 2012-02-28 03:34:40.000 059 33355.46 380.11 2315.82 32.86 2012-02-28 03:34:41.000 059 33355.49 380.05 2315.85 32.86 2012-02-28 03:34:42.000 059 33355.38 380.05 2315.78 32.86 2012-02-28 03:34:43.000 059 33355.49 380.06 2315.79 32.86 2012-02-28 03:34:44.000 059 33355.49 380.03 2315.78 32.86 2012-02-28 03:34:45.000 059 33355.54 380.03 2315.79 32.86 2012-02-28 03:34:46.000 059 33355.54 380.02 2315.80 32.86 2012-02-28 03:34:47.000 059 33355.57 380.03 2315.75 32.86 2012-02-28 03:34:48.000 059 33355.38 380.06 2315.80 32.86 2012-02-28 03:34:49.000 059 33355.57 380.01 2315.75 32.86 2012-02-28 03:34:50.000 059 33355.50 379.99 2315.72 32.86 2012-02-28 03:34:51.000 059 33355.54 380.06 2315.82 32.86 2012-02-28 03:34:52.000 059 33355.49 380.04 2315.79 32.86 2012-02-28 03:34:53.000 059 33355.57 380.03 2315.78 32.86 2012-02-28 03:34:54.000 059 33355.51 380.00 2315.81 32.86 2012-02-28 03:34:55.000 059 33355.59 380.04 2315.73 32.86 2012-02-28 03:34:56.000 059 33355.51 380.03 2315.78 32.86 2012-02-28 03:34:57.000 059 33355.58 380.00 2315.77 32.86 2012-02-28 03:34:58.000 059 33355.57 380.03 2315.77 32.86 2012-02-28 03:34:59.000 059 33355.51 379.97 2315.70 32.86 2012-02-28 03:35:00.000 059 33355.51 379.97 2315.88 32.86 2012-02-28 03:35:01.000 059 33355.69 380.00 2315.78 32.86 2012-02-28 03:35:02.000 059 33355.62 379.99 2315.81 32.86 2012-02-28 03:35:03.000 059 33355.61 380.02 2315.77 32.86 2012-02-28 03:35:04.000 059 33355.61 380.00 2315.66 32.86 2012-02-28 03:35:05.000 059 33355.62 379.98 2315.78 32.86 2012-02-28 03:35:06.000 059 33355.66 379.96 2315.76 32.86 2012-02-28 03:35:07.000 059 33355.72 379.98 2315.80 32.86 2012-02-28 03:35:08.000 059 33355.65 380.00 2315.78 32.86 2012-02-28 03:35:09.000 059 33355.67 379.96 2315.72 32.86 2012-02-28 03:35:10.000 059 33355.69 379.99 2315.78 32.86 2012-02-28 03:35:11.000 059 33355.62 379.97 2315.88 32.86 2012-02-28 03:35:12.000 059 33355.64 379.95 2315.78 32.86 2012-02-28 03:35:13.000 059 33355.73 379.92 2315.80 32.86 2012-02-28 03:35:14.000 059 33355.72 379.93 2315.82 32.86 2012-02-28 03:35:15.000 059 33355.66 379.94 2315.79 32.86 2012-02-28 03:35:16.000 059 33355.74 379.94 2315.86 32.86 2012-02-28 03:35:17.000 059 33355.71 379.93 2315.79 32.86 2012-02-28 03:35:18.000 059 33355.78 379.96 2315.76 32.86 2012-02-28 03:35:18.000 059 33355.57 379.99 2315.76 32.86 2012-02-28 03:35:20.000 059 33355.59 380.00 2315.75 32.86 2012-02-28 03:35:21.000 059 33355.71 379.93 2315.79 32.86 2012-02-28 03:35:22.000 059 33355.69 379.89 2315.81 32.86 2012-02-28 03:35:23.000 059 33355.79 379.90 2315.75 32.86 2012-02-28 03:35:24.000 059 33355.67 379.95 2315.68 32.86 2012-02-28 03:35:25.000 059 33355.69 379.96 2315.76 32.86 2012-02-28 03:35:26.000 059 33355.73 379.92 2315.73 32.86 2012-02-28 03:35:27.000 059 33355.66 379.92 2315.78 32.86 2012-02-28 03:35:28.000 059 33355.70 379.95 2315.75 32.86 2012-02-28 03:35:29.000 059 33355.68 379.90 2315.83 32.86 2012-02-28 03:35:30.000 059 33355.75 379.92 2315.75 32.86 2012-02-28 03:35:31.000 059 33355.64 379.90 2315.76 32.86 2012-02-28 03:35:31.000 059 33355.66 379.91 2315.69 32.86 2012-02-28 03:35:33.000 059 33355.65 379.89 2315.75 32.86 2012-02-28 03:35:34.000 059 33355.66 379.90 2315.76 32.86 2012-02-28 03:35:35.000 059 33355.73 379.90 2315.76 32.86 2012-02-28 03:35:36.000 059 33355.62 379.91 2315.71 32.86 2012-02-28 03:35:37.000 059 33355.70 379.93 2315.76 32.86 2012-02-28 03:35:38.000 059 33355.69 379.86 2315.74 32.86 2012-02-28 03:35:39.000 059 33355.68 379.88 2315.75 32.86 2012-02-28 03:35:40.000 059 33355.77 379.89 2315.75 32.86 2012-02-28 03:35:41.000 059 33355.72 379.90 2315.72 32.86 2012-02-28 03:35:42.000 059 33355.69 379.89 2315.76 32.86 2012-02-28 03:35:43.000 059 33355.78 379.89 2315.75 32.86 2012-02-28 03:35:44.000 059 33355.68 379.88 2315.71 32.86 2012-02-28 03:35:45.000 059 33355.70 379.89 2315.82 32.86 2012-02-28 03:35:46.000 059 33355.72 379.86 2315.74 32.86 2012-02-28 03:35:47.000 059 33355.81 379.86 2315.83 32.86 2012-02-28 03:35:48.000 059 33355.75 379.86 2315.76 32.86 2012-02-28 03:35:49.000 059 33355.74 379.90 2315.81 32.86 2012-02-28 03:35:50.000 059 33355.75 379.84 2315.75 32.86 2012-02-28 03:35:51.000 059 33355.77 379.84 2315.79 32.86 2012-02-28 03:35:52.000 059 33355.64 379.86 2315.78 32.86 2012-02-28 03:35:53.000 059 33355.63 379.83 2315.70 32.86 2012-02-28 03:35:54.000 059 33355.73 379.85 2315.70 32.86 2012-02-28 03:35:55.000 059 33355.84 379.86 2315.82 32.86 2012-02-28 03:35:56.000 059 33355.76 379.83 2315.77 32.86 2012-02-28 03:35:57.000 059 33355.71 379.84 2315.76 32.86 2012-02-28 03:35:58.000 059 33355.74 379.83 2315.79 32.86 2012-02-28 03:35:59.000 059 33355.82 379.85 2315.75 32.86 2012-02-28 03:36:00.000 059 33355.72 379.82 2315.70 32.86 2012-02-28 03:36:01.000 059 33355.72 379.83 2315.79 32.86 2012-02-28 03:36:02.000 059 33355.78 379.76 2315.81 32.86 2012-02-28 03:36:03.000 059 33355.69 379.80 2315.75 32.86 2012-02-28 03:36:04.000 059 33355.77 379.84 2315.80 32.86 2012-02-28 03:36:05.000 059 33355.69 379.81 2315.68 32.86 2012-02-28 03:36:06.000 059 33355.83 379.80 2315.75 32.86 2012-02-28 03:36:07.000 059 33355.69 379.81 2315.74 32.86 2012-02-28 03:36:08.000 059 33355.71 379.79 2315.74 32.86 2012-02-28 03:36:09.000 059 33355.74 379.79 2315.78 32.86 2012-02-28 03:36:10.000 059 33355.77 379.80 2315.88 32.86 2012-02-28 03:36:11.000 059 33355.73 379.82 2315.76 32.86 2012-02-28 03:36:12.000 059 33355.74 379.80 2315.75 32.86 2012-02-28 03:36:12.000 059 33355.73 379.78 2315.75 32.86 2012-02-28 03:36:14.000 059 33355.74 379.79 2315.76 32.86 2012-02-28 03:36:15.000 059 33355.78 379.77 2315.82 32.86 2012-02-28 03:36:16.000 059 33355.81 379.80 2315.82 32.86 2012-02-28 03:36:17.000 059 33355.82 379.80 2315.71 32.86 2012-02-28 03:36:18.000 059 33355.72 379.76 2315.75 32.86 2012-02-28 03:36:19.000 059 33355.74 379.80 2315.79 32.86 2012-02-28 03:36:20.000 059 33355.76 379.79 2315.75 32.86 2012-02-28 03:36:21.000 059 33355.81 379.75 2315.75 32.86 2012-02-28 03:36:22.000 059 33355.76 379.75 2315.77 32.86 2012-02-28 03:36:23.000 059 33355.73 379.76 2315.79 32.86 2012-02-28 03:36:24.000 059 33355.72 379.76 2315.71 32.86 2012-02-28 03:36:25.000 059 33355.78 379.80 2315.75 32.86 2012-02-28 03:36:25.000 059 33355.71 379.77 2315.76 32.86 2012-02-28 03:36:27.000 059 33355.75 379.73 2315.72 32.86 2012-02-28 03:36:28.000 059 33355.72 379.78 2315.76 32.86 2012-02-28 03:36:29.000 059 33355.75 379.76 2315.68 32.86 2012-02-28 03:36:30.000 059 33355.72 379.75 2315.75 32.86 2012-02-28 03:36:31.000 059 33355.71 379.72 2315.73 32.86 2012-02-28 03:36:32.000 059 33355.68 379.74 2315.72 32.86 2012-02-28 03:36:33.000 059 33355.74 379.73 2315.76 32.86 2012-02-28 03:36:34.000 059 33355.68 379.76 2315.83 32.86 2012-02-28 03:36:35.000 059 33355.74 379.71 2315.85 32.86 2012-02-28 03:36:36.000 059 33355.78 379.73 2315.79 32.86 2012-02-28 03:36:37.000 059 33355.68 379.74 2315.79 32.86 2012-02-28 03:36:38.000 059 33355.66 379.72 2315.79 32.86 2012-02-28 03:36:39.000 059 33355.79 379.76 2315.75 32.86 2012-02-28 03:36:40.000 059 33355.74 379.75 2315.89 32.86 2012-02-28 03:36:41.000 059 33355.77 379.77 2315.82 32.86 2012-02-28 03:36:42.000 059 33355.72 379.76 2315.71 32.86 2012-02-28 03:36:43.000 059 33355.74 379.73 2315.82 32.86 2012-02-28 03:36:44.000 059 33355.76 379.72 2315.79 32.86 2012-02-28 03:36:45.000 059 33355.77 379.73 2315.81 32.86 2012-02-28 03:36:46.000 059 33355.75 379.77 2315.82 32.86 2012-02-28 03:36:47.000 059 33355.79 379.77 2315.85 32.86 2012-02-28 03:36:48.000 059 33355.75 379.75 2315.82 32.86 2012-02-28 03:36:49.000 059 33355.79 379.70 2315.85 32.86 2012-02-28 03:36:50.000 059 33355.74 379.70 2315.85 32.86 2012-02-28 03:36:51.000 059 33355.75 379.74 2315.85 32.86 2012-02-28 03:36:52.000 059 33355.83 379.72 2315.78 32.86 2012-02-28 03:36:53.000 059 33355.68 379.73 2315.72 32.86 2012-02-28 03:36:54.000 059 33355.79 379.74 2315.77 32.86 2012-02-28 03:36:55.000 059 33355.74 379.72 2315.82 32.86 2012-02-28 03:36:56.000 059 33355.78 379.70 2315.78 32.86 2012-02-28 03:36:57.000 059 33355.81 379.70 2315.85 32.86 2012-02-28 03:36:58.000 059 33355.75 379.73 2315.82 32.86 2012-02-28 03:36:59.000 059 33355.82 379.66 2315.78 32.86 2012-02-28 03:37:00.000 059 33355.78 379.71 2315.89 32.86 2012-02-28 03:37:01.000 059 33355.72 379.68 2315.78 32.86 2012-02-28 03:37:02.000 059 33355.71 379.66 2315.82 32.86 2012-02-28 03:37:03.000 059 33355.76 379.67 2315.84 32.86 2012-02-28 03:37:04.000 059 33355.78 379.70 2315.84 32.86 2012-02-28 03:37:05.000 059 33355.71 379.69 2315.85 32.86 2012-02-28 03:37:06.000 059 33355.82 379.65 2315.79 32.86 2012-02-28 03:37:06.000 059 33355.84 379.70 2315.82 32.86 2012-02-28 03:37:08.000 059 33355.75 379.69 2315.79 32.86 2012-02-28 03:37:09.000 059 33355.77 379.70 2315.85 32.86 2012-02-28 03:37:10.000 059 33355.82 379.68 2315.80 32.86 2012-02-28 03:37:11.000 059 33355.81 379.70 2315.75 32.86 2012-02-28 03:37:12.000 059 33355.87 379.69 2315.77 32.86 2012-02-28 03:37:13.000 059 33355.96 379.66 2315.83 32.86 2012-02-28 03:37:14.000 059 33355.82 379.65 2315.78 32.86 2012-02-28 03:37:15.000 059 33355.90 379.70 2315.81 32.86 2012-02-28 03:37:16.000 059 33355.82 379.65 2315.85 32.86 2012-02-28 03:37:17.000 059 33355.79 379.69 2315.85 32.86 2012-02-28 03:37:18.000 059 33355.80 379.66 2315.77 32.86 2012-02-28 03:37:19.000 059 33355.93 379.62 2315.80 32.86 2012-02-28 03:37:19.000 059 33355.86 379.60 2315.76 32.86 2012-02-28 03:37:21.000 059 33355.86 379.65 2315.84 32.86 2012-02-28 03:37:22.000 059 33355.84 379.65 2315.79 32.86 2012-02-28 03:37:23.000 059 33355.80 379.63 2315.81 32.86 2012-02-28 03:37:24.000 059 33355.81 379.67 2315.84 32.86 2012-02-28 03:37:25.000 059 33355.86 379.74 2315.78 32.86 2012-02-28 03:37:26.000 059 33355.85 379.70 2315.77 32.86 2012-02-28 03:37:27.000 059 33355.90 379.69 2315.79 32.86 2012-02-28 03:37:28.000 059 33355.91 379.71 2315.86 32.86 2012-02-28 03:37:29.000 059 33355.87 379.67 2315.82 32.86 2012-02-28 03:37:30.000 059 33355.84 379.72 2315.86 32.86 2012-02-28 03:37:31.000 059 33355.81 379.69 2315.86 32.86 2012-02-28 03:37:32.000 059 33355.85 379.63 2315.82 32.86 2012-02-28 03:37:33.000 059 33355.84 379.68 2315.84 32.86 2012-02-28 03:37:34.000 059 33355.92 379.64 2315.85 32.86 2012-02-28 03:37:35.000 059 33355.83 379.71 2315.82 32.86 2012-02-28 03:37:36.000 059 33355.92 379.69 2315.85 32.86 2012-02-28 03:37:37.000 059 33355.89 379.65 2315.84 32.86 2012-02-28 03:37:38.000 059 33355.87 379.65 2315.85 32.86 2012-02-28 03:37:39.000 059 33355.90 379.65 2315.82 32.86 2012-02-28 03:37:40.000 059 33355.93 379.67 2315.85 32.86 2012-02-28 03:37:41.000 059 33355.94 379.63 2315.89 32.86 2012-02-28 03:37:42.000 059 33355.90 379.68 2315.82 32.86 2012-02-28 03:37:43.000 059 33355.90 379.60 2315.83 32.86 2012-02-28 03:37:44.000 059 33355.79 379.61 2315.82 32.86 2012-02-28 03:37:45.000 059 33355.87 379.57 2315.81 32.86 2012-02-28 03:37:46.000 059 33355.92 379.64 2315.88 32.86 2012-02-28 03:37:47.000 059 33355.88 379.68 2315.79 32.86 2012-02-28 03:37:48.000 059 33355.79 379.65 2315.82 32.86 2012-02-28 03:37:49.000 059 33355.80 379.63 2315.85 32.86 2012-02-28 03:37:50.000 059 33355.86 379.64 2315.81 32.86 2012-02-28 03:37:51.000 059 33355.92 379.64 2315.82 32.86 2012-02-28 03:37:52.000 059 33355.90 379.64 2315.86 32.86 2012-02-28 03:37:53.000 059 33355.87 379.66 2315.85 32.86 2012-02-28 03:37:54.000 059 33355.87 379.64 2315.85 32.86 2012-02-28 03:37:55.000 059 33355.89 379.64 2315.79 32.86 2012-02-28 03:37:56.000 059 33355.84 379.60 2315.81 32.86 2012-02-28 03:37:57.000 059 33355.83 379.63 2315.73 32.86 2012-02-28 03:37:58.000 059 33355.89 379.66 2315.85 32.86 2012-02-28 03:37:59.000 059 33355.83 379.57 2315.82 32.86 2012-02-28 03:38:00.000 059 33355.77 379.59 2315.81 32.86 2012-02-28 03:38:00.000 059 33355.84 379.62 2315.81 32.86 2012-02-28 03:38:02.000 059 33355.91 379.62 2315.81 32.86 2012-02-28 03:38:03.000 059 33355.90 379.61 2315.85 32.86 2012-02-28 03:38:04.000 059 33355.86 379.62 2315.81 32.86 2012-02-28 03:38:05.000 059 33355.79 379.60 2315.83 32.86 2012-02-28 03:38:06.000 059 33355.89 379.60 2315.82 32.86 2012-02-28 03:38:07.000 059 33355.91 379.54 2315.75 32.86 2012-02-28 03:38:08.000 059 33355.90 379.53 2315.70 32.86 2012-02-28 03:38:09.000 059 33355.86 379.58 2315.86 32.86 2012-02-28 03:38:10.000 059 33355.87 379.61 2315.79 32.86 2012-02-28 03:38:11.000 059 33355.85 379.64 2315.82 32.86 2012-02-28 03:38:12.000 059 33355.82 379.63 2315.85 32.86 2012-02-28 03:38:13.000 059 33355.87 379.62 2315.88 32.86 2012-02-28 03:38:13.000 059 33355.80 379.56 2315.85 32.86 2012-02-28 03:38:15.000 059 33355.84 379.61 2315.82 32.86 2012-02-28 03:38:16.000 059 33355.81 379.60 2315.84 32.86 2012-02-28 03:38:17.000 059 33355.87 379.62 2315.91 32.86 2012-02-28 03:38:18.000 059 33355.79 379.57 2315.81 32.86 2012-02-28 03:38:19.000 059 33355.87 379.63 2315.82 32.86 2012-02-28 03:38:20.000 059 33355.78 379.60 2315.78 32.86 2012-02-28 03:38:21.000 059 33355.79 379.60 2315.75 32.86 2012-02-28 03:38:22.000 059 33355.84 379.64 2315.87 32.86 2012-02-28 03:38:23.000 059 33355.83 379.60 2315.90 32.86 2012-02-28 03:38:24.000 059 33355.86 379.63 2315.85 32.86 2012-02-28 03:38:25.000 059 33355.83 379.57 2315.86 32.86 2012-02-28 03:38:26.000 059 33355.78 379.58 2315.88 32.86 2012-02-28 03:38:27.000 059 33355.78 379.58 2315.84 32.86 2012-02-28 03:38:28.000 059 33355.84 379.60 2315.82 32.86 2012-02-28 03:38:29.000 059 33355.78 379.57 2315.84 32.86 2012-02-28 03:38:30.000 059 33355.86 379.58 2316.01 32.86 2012-02-28 03:38:31.000 059 33355.74 379.55 2315.78 32.86 2012-02-28 03:38:32.000 059 33355.84 379.55 2315.81 32.86 2012-02-28 03:38:33.000 059 33355.85 379.57 2315.84 32.86 2012-02-28 03:38:34.000 059 33355.86 379.57 2315.94 32.86 2012-02-28 03:38:35.000 059 33355.78 379.61 2315.89 32.86 2012-02-28 03:38:36.000 059 33355.77 379.54 2315.91 32.86 2012-02-28 03:38:37.000 059 33355.79 379.57 2315.88 32.86 2012-02-28 03:38:38.000 059 33355.74 379.56 2315.83 32.86 2012-02-28 03:38:39.000 059 33355.79 379.54 2315.86 32.86 2012-02-28 03:38:40.000 059 33355.81 379.55 2315.85 32.86 2012-02-28 03:38:41.000 059 33355.79 379.60 2315.91 32.86 2012-02-28 03:38:42.000 059 33355.74 379.55 2315.79 32.86 2012-02-28 03:38:43.000 059 33355.84 379.52 2315.89 32.86 2012-02-28 03:38:44.000 059 33355.79 379.50 2315.84 32.86 2012-02-28 03:38:45.000 059 33355.87 379.51 2315.87 32.86 2012-02-28 03:38:46.000 059 33355.88 379.54 2315.89 32.86 2012-02-28 03:38:47.000 059 33355.89 379.57 2315.91 32.86 2012-02-28 03:38:48.000 059 33355.87 379.57 2315.91 32.86 2012-02-28 03:38:49.000 059 33355.84 379.60 2315.88 32.86 2012-02-28 03:38:50.000 059 33355.87 379.59 2315.84 32.86 2012-02-28 03:38:51.000 059 33355.84 379.60 2315.86 32.86 2012-02-28 03:38:52.000 059 33355.82 379.57 2315.96 32.86 2012-02-28 03:38:53.000 059 33355.83 379.58 2315.84 32.86 2012-02-28 03:38:54.000 059 33355.70 379.58 2315.86 32.86 2012-02-28 03:38:54.000 059 33355.91 379.56 2315.90 32.86 2012-02-28 03:38:56.000 059 33355.86 379.51 2315.89 32.86 2012-02-28 03:38:57.000 059 33355.81 379.52 2315.80 32.86 2012-02-28 03:38:58.000 059 33355.87 379.58 2315.78 32.86 2012-02-28 03:38:59.000 059 33355.87 379.53 2315.84 32.86 2012-02-28 03:39:00.000 059 33355.95 379.58 2315.97 32.86 2012-02-28 03:39:01.000 059 33355.96 379.58 2315.94 32.86 2012-02-28 03:39:02.000 059 33355.87 379.57 2315.94 32.86 2012-02-28 03:39:03.000 059 33355.94 379.58 2315.90 32.86 2012-02-28 03:39:04.000 059 33355.94 379.59 2315.92 32.86 2012-02-28 03:39:05.000 059 33355.78 379.55 2315.89 32.86 2012-02-28 03:39:06.000 059 33355.85 379.58 2315.85 32.86 2012-02-28 03:39:07.000 059 33355.89 379.58 2316.00 32.86 2012-02-28 03:39:07.000 059 33355.89 379.58 2315.97 32.86 2012-02-28 03:39:09.000 059 33355.89 379.58 2315.97 32.86 2012-02-28 03:39:10.000 059 33355.93 379.54 2315.94 32.86 2012-02-28 03:39:11.000 059 33355.79 379.62 2315.93 32.86 2012-02-28 03:39:12.000 059 33355.91 379.60 2315.94 32.86 2012-02-28 03:39:13.000 059 33355.86 379.60 2315.98 32.86 2012-02-28 03:39:14.000 059 33355.84 379.61 2315.98 32.86 2012-02-28 03:39:15.000 059 33355.93 379.59 2315.89 32.86 2012-02-28 03:39:16.000 059 33355.85 379.62 2315.86 32.86 2012-02-28 03:39:17.000 059 33355.76 379.60 2315.93 32.86 2012-02-28 03:39:18.000 059 33355.94 379.60 2316.00 32.86 2012-02-28 03:39:19.000 059 33355.75 379.60 2315.93 32.86 2012-02-28 03:39:20.000 059 33355.85 379.59 2315.95 32.86 2012-02-28 03:39:21.000 059 33355.88 379.62 2315.93 32.86 2012-02-28 03:39:22.000 059 33355.80 379.62 2315.97 32.86 2012-02-28 03:39:23.000 059 33355.90 379.64 2315.90 32.86 2012-02-28 03:39:24.000 059 33355.89 379.64 2315.88 32.86 2012-02-28 03:39:25.000 059 33355.92 379.62 2315.94 32.86 2012-02-28 03:39:26.000 059 33355.81 379.59 2315.91 32.86 2012-02-28 03:39:27.000 059 33355.89 379.63 2315.89 32.86 2012-02-28 03:39:28.000 059 33355.78 379.63 2315.98 32.86 2012-02-28 03:39:29.000 059 33355.78 379.65 2315.93 32.86 2012-02-28 03:39:30.000 059 33355.83 379.69 2315.95 32.86 2012-02-28 03:39:31.000 059 33355.93 379.65 2315.88 32.86 2012-02-28 03:39:32.000 059 33355.78 379.65 2315.96 32.86 2012-02-28 03:39:33.000 059 33355.84 379.64 2315.89 32.86 2012-02-28 03:39:34.000 059 33355.87 379.67 2315.98 32.86 2012-02-28 03:39:35.000 059 33355.89 379.64 2315.99 32.86 2012-02-28 03:39:36.000 059 33355.79 379.64 2315.95 32.86 2012-02-28 03:39:37.000 059 33355.89 379.65 2315.91 32.86 2012-02-28 03:39:38.000 059 33355.77 379.63 2315.94 32.86 2012-02-28 03:39:39.000 059 33355.84 379.67 2315.93 32.86 2012-02-28 03:39:40.000 059 33355.87 379.69 2315.92 32.86 2012-02-28 03:39:41.000 059 33355.90 379.71 2315.95 32.86 2012-02-28 03:39:42.000 059 33355.82 379.72 2315.90 32.86 2012-02-28 03:39:43.000 059 33355.84 379.65 2315.90 32.86 2012-02-28 03:39:44.000 059 33355.78 379.68 2315.88 32.86 2012-02-28 03:39:45.000 059 33355.82 379.68 2315.89 32.86 2012-02-28 03:39:46.000 059 33355.82 379.69 2315.97 32.86 2012-02-28 03:39:47.000 059 33355.71 379.67 2315.97 32.86 2012-02-28 03:39:48.000 059 33355.77 379.72 2315.98 32.86 2012-02-28 03:39:48.000 059 33355.72 379.69 2315.99 32.86 2012-02-28 03:39:50.000 059 33355.75 379.69 2315.98 32.86 2012-02-28 03:39:51.000 059 33355.78 379.70 2315.88 32.86 2012-02-28 03:39:52.000 059 33355.81 379.65 2316.01 32.86 2012-02-28 03:39:53.000 059 33355.87 379.69 2315.98 32.86 2012-02-28 03:39:54.000 059 33355.87 379.68 2315.96 32.86 2012-02-28 03:39:55.000 059 33355.85 379.68 2315.91 32.86 2012-02-28 03:39:56.000 059 33355.82 379.67 2315.92 32.86 2012-02-28 03:39:57.000 059 33355.75 379.69 2315.96 32.86 2012-02-28 03:39:58.000 059 33355.80 379.69 2316.06 32.86 2012-02-28 03:39:59.000 059 33355.81 379.67 2315.98 32.86 2012-02-28 03:40:00.000 059 33355.77 379.66 2315.97 32.86 2012-02-28 03:40:01.000 059 33355.78 379.70 2315.97 32.86 2012-02-28 03:40:01.000 059 33355.77 379.74 2315.95 32.86 2012-02-28 03:40:03.000 059 33355.82 379.71 2315.98 32.86 2012-02-28 03:40:04.000 059 33355.82 379.74 2315.96 32.86 2012-02-28 03:40:05.000 059 33355.77 379.72 2315.95 32.86 2012-02-28 03:40:06.000 059 33355.78 379.74 2315.97 32.86 2012-02-28 03:40:07.000 059 33355.82 379.71 2315.98 32.86 2012-02-28 03:40:08.000 059 33355.82 379.69 2316.04 32.86 2012-02-28 03:40:09.000 059 33355.77 379.69 2316.05 32.86 2012-02-28 03:40:10.000 059 33355.84 379.71 2316.07 32.86 2012-02-28 03:40:11.000 059 33355.84 379.68 2315.99 32.86 2012-02-28 03:40:12.000 059 33355.72 379.69 2316.00 32.86 2012-02-28 03:40:13.000 059 33355.78 379.67 2316.09 32.86 2012-02-28 03:40:14.000 059 33355.76 379.63 2316.04 32.86 2012-02-28 03:40:15.000 059 33355.79 379.71 2316.09 32.86 2012-02-28 03:40:16.000 059 33355.77 379.70 2315.95 32.86 2012-02-28 03:40:17.000 059 33355.81 379.69 2316.01 32.86 2012-02-28 03:40:18.000 059 33355.71 379.70 2316.00 32.86 2012-02-28 03:40:19.000 059 33355.84 379.74 2315.96 32.86 2012-02-28 03:40:20.000 059 33355.72 379.73 2316.01 32.86 2012-02-28 03:40:21.000 059 33355.77 379.73 2316.06 32.86 2012-02-28 03:40:22.000 059 33355.81 379.68 2316.10 32.86 2012-02-28 03:40:23.000 059 33355.73 379.76 2316.05 32.86 2012-02-28 03:40:24.000 059 33355.75 379.68 2316.02 32.86 2012-02-28 03:40:25.000 059 33355.85 379.74 2315.97 32.86 2012-02-28 03:40:26.000 059 33355.77 379.72 2316.00 32.86 2012-02-28 03:40:27.000 059 33355.77 379.74 2316.01 32.86 2012-02-28 03:40:28.000 059 33355.70 379.71 2316.07 32.86 2012-02-28 03:40:29.000 059 33355.73 379.68 2316.00 32.86 2012-02-28 03:40:30.000 059 33355.79 379.71 2316.06 32.86 2012-02-28 03:40:31.000 059 33355.73 379.75 2316.04 32.86 2012-02-28 03:40:32.000 059 33355.81 379.77 2316.04 32.86 2012-02-28 03:40:33.000 059 33355.74 379.76 2316.01 32.86 2012-02-28 03:40:34.000 059 33355.73 379.76 2316.04 32.86 2012-02-28 03:40:35.000 059 33355.75 379.73 2316.03 32.86 2012-02-28 03:40:36.000 059 33355.70 379.79 2316.09 32.86 2012-02-28 03:40:37.000 059 33355.82 379.77 2316.05 32.86 2012-02-28 03:40:38.000 059 33355.75 379.76 2316.00 32.86 2012-02-28 03:40:39.000 059 33355.81 379.76 2316.03 32.86 2012-02-28 03:40:40.000 059 33355.75 379.79 2316.06 32.86 2012-02-28 03:40:41.000 059 33355.84 379.82 2316.06 32.86 2012-02-28 03:40:42.000 059 33355.75 379.78 2316.04 32.86 2012-02-28 03:40:42.000 059 33355.70 379.79 2316.00 32.86 2012-02-28 03:40:44.000 059 33355.74 379.75 2315.98 32.86 2012-02-28 03:40:45.000 059 33355.75 379.80 2316.06 32.86 2012-02-28 03:40:46.000 059 33355.77 379.78 2316.11 32.86 2012-02-28 03:40:47.000 059 33355.73 379.78 2316.06 32.86 2012-02-28 03:40:48.000 059 33355.75 379.80 2316.19 32.86 2012-02-28 03:40:49.000 059 33355.94 379.84 2316.11 32.86 2012-02-28 03:40:50.000 059 33355.81 379.84 2316.04 32.86 2012-02-28 03:40:51.000 059 33355.80 379.81 2315.99 32.86 2012-02-28 03:40:52.000 059 33355.77 379.79 2316.01 32.86 2012-02-28 03:40:53.000 059 33355.81 379.84 2316.11 32.86 2012-02-28 03:40:54.000 059 33355.77 379.82 2315.98 32.86 2012-02-28 03:40:55.000 059 33355.82 379.80 2316.04 32.86 2012-02-28 03:40:55.000 059 33355.85 379.82 2316.01 32.86 2012-02-28 03:40:57.000 059 33355.78 379.80 2316.00 32.86 2012-02-28 03:40:58.000 059 33355.92 379.80 2316.06 32.86 2012-02-28 03:40:59.000 059 33355.87 379.83 2316.11 32.86 2012-02-28 03:41:00.000 059 33355.84 379.80 2316.05 32.86 2012-02-28 03:41:01.000 059 33355.97 379.80 2316.07 32.86 2012-02-28 03:41:02.000 059 33355.89 379.84 2316.07 32.86 2012-02-28 03:41:03.000 059 33355.84 379.77 2316.01 32.86 2012-02-28 03:41:04.000 059 33355.95 379.82 2316.07 32.86 2012-02-28 03:41:05.000 059 33356.02 379.84 2316.06 32.86 2012-02-28 03:41:06.000 059 33355.92 379.86 2316.04 32.86 2012-02-28 03:41:07.000 059 33355.93 379.82 2316.06 32.86 2012-02-28 03:41:08.000 059 33355.88 379.81 2316.06 32.86 2012-02-28 03:41:09.000 059 33355.92 379.83 2316.04 32.86 2012-02-28 03:41:10.000 059 33355.94 379.83 2316.09 32.86 2012-02-28 03:41:11.000 059 33356.02 379.90 2316.04 32.86 2012-02-28 03:41:12.000 059 33355.91 379.84 2316.07 32.86 2012-02-28 03:41:13.000 059 33355.96 379.82 2316.10 32.86 2012-02-28 03:41:14.000 059 33355.92 379.83 2316.07 32.86 2012-02-28 03:41:15.000 059 33355.92 379.83 2315.98 32.86 2012-02-28 03:41:16.000 059 33355.89 379.85 2316.05 32.86 2012-02-28 03:41:17.000 059 33355.85 379.85 2316.10 32.86 2012-02-28 03:41:18.000 059 33355.88 379.87 2316.14 32.86 2012-02-28 03:41:19.000 059 33355.93 379.88 2316.06 32.86 2012-02-28 03:41:20.000 059 33355.90 379.87 2316.07 32.86 2012-02-28 03:41:21.000 059 33355.87 379.85 2315.98 32.86 2012-02-28 03:41:22.000 059 33355.88 379.89 2316.07 32.86 2012-02-28 03:41:23.000 059 33355.89 379.82 2316.14 32.86 2012-02-28 03:41:24.000 059 33355.81 379.89 2315.97 32.86 2012-02-28 03:41:25.000 059 33355.94 379.89 2316.10 32.86 2012-02-28 03:41:26.000 059 33355.89 379.89 2316.00 32.86 2012-02-28 03:41:27.000 059 33355.99 379.84 2316.07 32.86 2012-02-28 03:41:28.000 059 33355.90 379.87 2316.08 32.86 2012-02-28 03:41:29.000 059 33355.99 379.86 2316.07 32.86 2012-02-28 03:41:30.000 059 33355.96 379.88 2316.14 32.86 2012-02-28 03:41:31.000 059 33355.96 379.88 2316.10 32.86 2012-02-28 03:41:32.000 059 33355.96 379.92 2316.05 32.86 2012-02-28 03:41:33.000 059 33356.03 379.89 2316.10 32.86 2012-02-28 03:41:34.000 059 33355.93 379.90 2316.07 32.86 2012-02-28 03:41:35.000 059 33355.89 379.90 2316.05 32.86 2012-02-28 03:41:36.000 059 33355.93 379.94 2316.10 32.86 2012-02-28 03:41:36.000 059 33355.92 379.93 2316.06 32.86 2012-02-28 03:41:38.000 059 33355.93 379.94 2316.06 32.86 2012-02-28 03:41:39.000 059 33355.95 379.92 2316.07 32.86 2012-02-28 03:41:40.000 059 33355.96 379.95 2316.10 32.86 2012-02-28 03:41:41.000 059 33355.95 379.94 2316.00 32.86 2012-02-28 03:41:42.000 059 33355.99 379.95 2315.98 32.86 2012-02-28 03:41:43.000 059 33356.08 379.99 2316.05 32.86 2012-02-28 03:41:44.000 059 33355.93 380.01 2316.04 32.86 2012-02-28 03:41:45.000 059 33355.84 379.94 2316.19 32.86 2012-02-28 03:41:46.000 059 33355.92 379.97 2316.07 32.86 2012-02-28 03:41:47.000 059 33355.94 379.95 2316.05 32.86 2012-02-28 03:41:48.000 059 33355.92 379.95 2316.09 32.86 2012-02-28 03:41:49.000 059 33355.84 380.00 2316.12 32.86 2012-02-28 03:41:49.000 059 33355.94 380.00 2316.03 32.86 2012-02-28 03:41:51.000 059 33355.93 380.00 2316.07 32.86 2012-02-28 03:41:52.000 059 33355.86 379.98 2316.03 32.86 2012-02-28 03:41:53.000 059 33355.97 379.97 2316.03 32.86 2012-02-28 03:41:54.000 059 33355.89 379.98 2316.14 32.86 2012-02-28 03:41:55.000 059 33355.81 380.04 2316.13 32.86 2012-02-28 03:41:56.000 059 33355.86 380.02 2316.20 32.86 2012-02-28 03:41:57.000 059 33355.95 379.96 2316.12 32.86 2012-02-28 03:41:58.000 059 33355.90 379.99 2316.03 32.86 2012-02-28 03:41:59.000 059 33355.87 380.02 2316.18 32.86 2012-02-28 03:42:00.000 059 33355.82 380.05 2316.11 32.86 2012-02-28 03:42:01.000 059 33355.87 379.99 2316.13 32.86 2012-02-28 03:42:02.000 059 33355.85 379.97 2316.14 32.86 2012-02-28 03:42:03.000 059 33355.89 380.00 2316.09 32.86 2012-02-28 03:42:04.000 059 33355.96 380.01 2316.13 32.86 2012-02-28 03:42:05.000 059 33355.88 380.01 2316.09 32.86 2012-02-28 03:42:06.000 059 33355.88 379.97 2316.14 32.86 2012-02-28 03:42:07.000 059 33355.93 380.02 2316.19 32.86 2012-02-28 03:42:08.000 059 33355.87 380.02 2316.16 32.86 2012-02-28 03:42:09.000 059 33355.92 379.99 2316.13 32.86 2012-02-28 03:42:10.000 059 33355.86 380.02 2316.15 32.86 2012-02-28 03:42:11.000 059 33355.92 380.03 2316.03 32.86 2012-02-28 03:42:12.000 059 33355.97 380.06 2316.14 32.86 2012-02-28 03:42:13.000 059 33355.87 380.05 2316.12 32.86 2012-02-28 03:42:14.000 059 33355.84 380.06 2316.11 32.86 2012-02-28 03:42:15.000 059 33355.89 380.04 2316.15 32.86 2012-02-28 03:42:16.000 059 33355.93 380.03 2316.13 32.86 2012-02-28 03:42:17.000 059 33355.86 380.00 2316.24 32.86 2012-02-28 03:42:18.000 059 33355.76 380.01 2316.22 32.86 2012-02-28 03:42:19.000 059 33355.84 380.06 2316.19 32.86 2012-02-28 03:42:20.000 059 33355.83 380.02 2316.16 32.86 2012-02-28 03:42:21.000 059 33355.96 380.06 2316.19 32.86 2012-02-28 03:42:22.000 059 33355.92 380.05 2316.12 32.86 2012-02-28 03:42:23.000 059 33355.86 380.00 2316.13 32.86 2012-02-28 03:42:24.000 059 33355.89 380.08 2316.10 32.86 2012-02-28 03:42:25.000 059 33355.92 380.05 2316.10 32.86 2012-02-28 03:42:26.000 059 33355.83 380.03 2316.10 32.86 2012-02-28 03:42:27.000 059 33355.89 380.08 2316.12 32.86 2012-02-28 03:42:28.000 059 33355.88 380.05 2316.17 32.86 2012-02-28 03:42:29.000 059 33355.86 380.06 2316.11 32.86 2012-02-28 03:42:30.000 059 33355.83 380.07 2316.13 32.86 2012-02-28 03:42:30.000 059 33355.76 380.08 2316.14 32.86 2012-02-28 03:42:32.000 059 33355.76 380.06 2316.21 32.86 2012-02-28 03:42:33.000 059 33355.78 380.05 2316.12 32.86 2012-02-28 03:42:34.000 059 33355.79 380.06 2316.13 32.86 2012-02-28 03:42:35.000 059 33355.81 380.12 2316.15 32.86 2012-02-28 03:42:36.000 059 33355.86 380.08 2316.14 32.86 2012-02-28 03:42:37.000 059 33355.82 380.11 2316.10 32.86 2012-02-28 03:42:38.000 059 33355.92 380.13 2316.16 32.86 2012-02-28 03:42:39.000 059 33355.84 380.07 2316.16 32.86 2012-02-28 03:42:40.000 059 33355.84 380.11 2316.17 32.86 2012-02-28 03:42:41.000 059 33355.78 380.05 2316.13 32.86 2012-02-28 03:42:42.000 059 33355.75 380.14 2316.17 32.86 2012-02-28 03:42:43.000 059 33355.87 380.07 2316.14 32.86 2012-02-28 03:42:43.000 059 33355.89 380.08 2316.20 32.86 2012-02-28 03:42:45.000 059 33355.87 380.13 2316.13 32.86 2012-02-28 03:42:46.000 059 33355.81 380.11 2316.16 32.86 2012-02-28 03:42:47.000 059 33355.84 380.11 2316.11 32.86 2012-02-28 03:42:48.000 059 33355.87 380.11 2316.13 32.86 2012-02-28 03:42:49.000 059 33355.90 380.08 2316.24 32.86 2012-02-28 03:42:50.000 059 33355.81 380.07 2316.31 32.86 2012-02-28 03:42:51.000 059 33355.84 380.16 2316.20 32.86 2012-02-28 03:42:52.000 059 33355.83 380.12 2316.14 32.86 2012-02-28 03:42:53.000 059 33355.81 380.08 2316.10 32.86 2012-02-28 03:42:54.000 059 33355.86 380.12 2316.19 32.86 2012-02-28 03:42:55.000 059 33355.79 380.14 2316.22 32.86 2012-02-28 03:42:56.000 059 33355.80 380.10 2316.13 32.86 2012-02-28 03:42:57.000 059 33355.84 380.11 2316.09 32.86 2012-02-28 03:42:58.000 059 33355.78 380.11 2316.18 32.86 2012-02-28 03:42:59.000 059 33355.71 380.13 2316.17 32.86 2012-02-28 03:43:00.000 059 33355.89 380.16 2316.18 32.86 2012-02-28 03:43:01.000 059 33355.82 380.14 2316.20 32.86 2012-02-28 03:43:02.000 059 33355.78 380.13 2316.13 32.86 2012-02-28 03:43:03.000 059 33355.78 380.12 2316.24 32.86 2012-02-28 03:43:04.000 059 33355.75 380.11 2316.22 32.86 2012-02-28 03:43:05.000 059 33355.78 380.09 2316.22 32.86 2012-02-28 03:43:06.000 059 33355.66 380.13 2316.17 32.86 2012-02-28 03:43:07.000 059 33355.81 380.12 2316.19 32.86 2012-02-28 03:43:08.000 059 33355.75 380.11 2316.19 32.86 2012-02-28 03:43:09.000 059 33355.82 380.14 2316.18 32.86 2012-02-28 03:43:10.000 059 33355.79 380.12 2316.16 32.86 2012-02-28 03:43:11.000 059 33355.73 380.09 2316.22 32.86 2012-02-28 03:43:12.000 059 33355.82 380.09 2316.24 32.86 2012-02-28 03:43:13.000 059 33355.74 380.14 2316.15 32.86 2012-02-28 03:43:14.000 059 33355.71 380.13 2316.19 32.86 2012-02-28 03:43:15.000 059 33355.70 380.15 2316.17 32.86 2012-02-28 03:43:16.000 059 33355.73 380.14 2316.18 32.86 2012-02-28 03:43:17.000 059 33355.63 380.11 2316.19 32.86 2012-02-28 03:43:18.000 059 33355.75 380.10 2316.19 32.86 2012-02-28 03:43:19.000 059 33355.86 380.12 2316.19 32.86 2012-02-28 03:43:20.000 059 33355.73 380.11 2316.22 32.86 2012-02-28 03:43:21.000 059 33355.81 380.13 2316.16 32.86 2012-02-28 03:43:22.000 059 33355.70 380.11 2316.23 32.86 2012-02-28 03:43:23.000 059 33355.65 380.09 2316.20 32.86 2012-02-28 03:43:24.000 059 33355.71 380.14 2316.16 32.86 2012-02-28 03:43:24.000 059 33355.74 380.16 2316.14 32.86 2012-02-28 03:43:26.000 059 33355.77 380.17 2316.15 32.86 2012-02-28 03:43:27.000 059 33355.71 380.13 2316.22 32.86 2012-02-28 03:43:28.000 059 33355.79 380.12 2316.19 32.86 2012-02-28 03:43:29.000 059 33355.77 380.15 2316.24 32.86 2012-02-28 03:43:30.000 059 33355.75 380.12 2316.15 32.86 2012-02-28 03:43:31.000 059 33355.64 380.11 2316.20 32.86 2012-02-28 03:43:32.000 059 33355.73 380.09 2316.27 32.86 2012-02-28 03:43:33.000 059 33355.69 380.14 2316.24 32.86 2012-02-28 03:43:34.000 059 33355.68 380.16 2316.23 32.86 2012-02-28 03:43:35.000 059 33355.71 380.11 2316.21 32.86 2012-02-28 03:43:36.000 059 33355.69 380.11 2316.29 32.86 2012-02-28 03:43:37.000 059 33355.62 380.08 2316.28 32.86 2012-02-28 03:43:37.000 059 33355.70 380.10 2316.23 32.86 2012-02-28 03:43:39.000 059 33355.74 380.11 2316.25 32.86 2012-02-28 03:43:40.000 059 33355.75 380.08 2316.24 32.86 2012-02-28 03:43:41.000 059 33355.69 380.11 2316.28 32.86 2012-02-28 03:43:42.000 059 33355.79 380.11 2316.27 32.86 2012-02-28 03:43:43.000 059 33355.70 380.11 2316.22 32.86 2012-02-28 03:43:44.000 059 33355.68 380.11 2316.20 32.86 2012-02-28 03:43:45.000 059 33355.72 380.14 2316.22 32.86 2012-02-28 03:43:46.000 059 33355.69 380.12 2316.27 32.86 2012-02-28 03:43:47.000 059 33355.65 380.13 2316.22 32.86 2012-02-28 03:43:48.000 059 33355.72 380.11 2316.17 32.86 2012-02-28 03:43:49.000 059 33355.74 380.10 2316.19 32.86 2012-02-28 03:43:50.000 059 33355.64 380.11 2316.28 32.86 2012-02-28 03:43:51.000 059 33355.65 380.13 2316.16 32.86 2012-02-28 03:43:52.000 059 33355.68 380.06 2316.28 32.86 2012-02-28 03:43:53.000 059 33355.72 380.07 2316.26 32.86 2012-02-28 03:43:54.000 059 33355.76 380.10 2316.26 32.86 2012-02-28 03:43:55.000 059 33355.81 380.13 2316.09 32.86 2012-02-28 03:43:56.000 059 33355.68 380.08 2316.16 32.86 2012-02-28 03:43:57.000 059 33355.69 380.14 2316.20 32.86 2012-02-28 03:43:58.000 059 33355.72 380.15 2316.25 32.86 2012-02-28 03:43:59.000 059 33355.63 380.12 2316.20 32.86 2012-02-28 03:44:00.000 059 33355.57 380.11 2316.31 32.86 2012-02-28 03:44:01.000 059 33355.68 380.09 2316.21 32.86 2012-02-28 03:44:02.000 059 33355.64 380.09 2316.23 32.86 2012-02-28 03:44:03.000 059 33355.65 380.07 2316.22 32.86 2012-02-28 03:44:04.000 059 33355.73 380.11 2316.32 32.86 2012-02-28 03:44:05.000 059 33355.64 380.13 2316.20 32.86 2012-02-28 03:44:06.000 059 33355.69 380.11 2316.23 32.86 2012-02-28 03:44:07.000 059 33355.66 380.09 2316.22 32.86 2012-02-28 03:44:08.000 059 33355.64 380.11 2316.22 32.86 2012-02-28 03:44:09.000 059 33355.63 380.11 2316.24 32.86 2012-02-28 03:44:10.000 059 33355.65 380.11 2316.32 32.86 2012-02-28 03:44:11.000 059 33355.62 380.10 2316.18 32.86 2012-02-28 03:44:12.000 059 33355.67 380.07 2316.16 32.86 2012-02-28 03:44:13.000 059 33355.57 380.11 2316.19 32.86 2012-02-28 03:44:14.000 059 33355.65 380.10 2316.18 32.86 2012-02-28 03:44:15.000 059 33355.64 380.11 2316.25 32.86 2012-02-28 03:44:16.000 059 33355.61 380.07 2316.20 32.86 2012-02-28 03:44:17.000 059 33355.64 380.11 2316.29 32.86 2012-02-28 03:44:18.000 059 33355.71 380.10 2316.20 32.86 2012-02-28 03:44:18.000 059 33355.68 380.10 2316.22 32.86 2012-02-28 03:44:20.000 059 33355.65 380.07 2316.26 32.86 2012-02-28 03:44:21.000 059 33355.62 380.11 2316.20 32.86 2012-02-28 03:44:22.000 059 33355.61 380.06 2316.16 32.86 2012-02-28 03:44:23.000 059 33355.50 380.10 2316.19 32.86 2012-02-28 03:44:24.000 059 33355.53 380.09 2316.26 32.86 2012-02-28 03:44:25.000 059 33355.66 380.07 2316.27 32.86 2012-02-28 03:44:26.000 059 33355.51 380.09 2316.28 32.86 2012-02-28 03:44:27.000 059 33355.56 380.14 2316.12 32.86 2012-02-28 03:44:28.000 059 33355.63 380.10 2316.18 32.86 2012-02-28 03:44:29.000 059 33355.59 380.14 2316.16 32.86 2012-02-28 03:44:30.000 059 33355.65 380.09 2316.18 32.86 2012-02-28 03:44:31.000 059 33355.58 380.10 2316.22 32.86 2012-02-28 03:44:31.000 059 33355.54 380.05 2316.21 32.86 2012-02-28 03:44:33.000 059 33355.52 380.07 2316.28 32.86 2012-02-28 03:44:34.000 059 33355.62 380.12 2316.29 32.86 2012-02-28 03:44:35.000 059 33355.59 380.06 2316.21 32.86 2012-02-28 03:44:36.000 059 33355.50 380.09 2316.25 32.86 2012-02-28 03:44:37.000 059 33355.55 380.09 2316.25 32.86 2012-02-28 03:44:38.000 059 33355.53 380.07 2316.23 32.86 2012-02-28 03:44:39.000 059 33355.57 380.16 2316.31 32.86 2012-02-28 03:44:40.000 059 33355.54 380.11 2316.19 32.86 2012-02-28 03:44:41.000 059 33355.56 380.11 2316.14 32.86 2012-02-28 03:44:42.000 059 33355.55 380.09 2316.20 32.86 2012-02-28 03:44:43.000 059 33355.63 380.12 2316.35 32.86 2012-02-28 03:44:44.000 059 33355.49 380.12 2316.26 32.86 2012-02-28 03:44:45.000 059 33355.48 380.13 2316.27 32.86 2012-02-28 03:44:46.000 059 33355.59 380.15 2316.36 32.86 2012-02-28 03:44:47.000 059 33355.61 380.11 2316.20 32.86 2012-02-28 03:44:48.000 059 33355.43 380.17 2316.19 32.86 2012-02-28 03:44:49.000 059 33355.57 380.17 2316.23 32.86 2012-02-28 03:44:50.000 059 33355.57 380.14 2316.26 32.86 2012-02-28 03:44:51.000 059 33355.49 380.17 2316.28 32.86 2012-02-28 03:44:52.000 059 33355.46 380.18 2316.18 32.86 2012-02-28 03:44:53.000 059 33355.48 380.11 2316.24 32.86 2012-02-28 03:44:54.000 059 33355.44 380.16 2316.26 32.86 2012-02-28 03:44:55.000 059 33355.46 380.12 2316.16 32.86 2012-02-28 03:44:56.000 059 33355.47 380.11 2316.22 32.86 2012-02-28 03:44:57.000 059 33355.55 380.16 2316.28 32.86 2012-02-28 03:44:58.000 059 33355.49 380.17 2316.28 32.86 2012-02-28 03:44:59.000 059 33355.49 380.16 2316.28 32.86 2012-02-28 03:45:00.000 059 33355.46 380.15 2316.26 32.86 2012-02-28 03:45:01.000 059 33355.59 380.13 2316.25 32.86 2012-02-28 03:45:02.000 059 33355.56 380.13 2316.26 32.86 2012-02-28 03:45:03.000 059 33355.55 380.17 2316.21 32.86 2012-02-28 03:45:04.000 059 33355.44 380.16 2316.25 32.86 2012-02-28 03:45:05.000 059 33355.41 380.17 2316.24 32.86 2012-02-28 03:45:06.000 059 33355.50 380.13 2316.27 32.86 2012-02-28 03:45:07.000 059 33355.54 380.16 2316.23 32.86 2012-02-28 03:45:08.000 059 33355.46 380.14 2316.16 32.86 2012-02-28 03:45:09.000 059 33355.53 380.17 2316.20 32.86 2012-02-28 03:45:10.000 059 33355.46 380.16 2316.25 32.86 2012-02-28 03:45:11.000 059 33355.44 380.16 2316.28 32.86 2012-02-28 03:45:12.000 059 33355.44 380.14 2316.25 32.86 2012-02-28 03:45:12.000 059 33355.41 380.13 2316.28 32.86 2012-02-28 03:45:14.000 059 33355.46 380.14 2316.18 32.86 2012-02-28 03:45:15.000 059 33355.41 380.22 2316.25 32.86 2012-02-28 03:45:16.000 059 33355.47 380.18 2316.17 32.86 2012-02-28 03:45:17.000 059 33355.44 380.13 2316.19 32.86 2012-02-28 03:45:18.000 059 33355.38 380.15 2316.22 32.86 2012-02-28 03:45:19.000 059 33355.37 380.16 2316.22 32.86 2012-02-28 03:45:20.000 059 33355.33 380.14 2316.27 32.86 2012-02-28 03:45:21.000 059 33355.38 380.13 2316.21 32.86 2012-02-28 03:45:22.000 059 33355.36 380.18 2316.29 32.86 2012-02-28 03:45:23.000 059 33355.32 380.16 2316.21 32.86 2012-02-28 03:45:24.000 059 33355.35 380.19 2316.31 32.86 2012-02-28 03:45:25.000 059 33355.43 380.13 2316.19 32.86 2012-02-28 03:45:25.000 059 33355.41 380.16 2316.25 32.86 2012-02-28 03:45:27.000 059 33355.34 380.15 2316.25 32.86 2012-02-28 03:45:28.000 059 33355.43 380.11 2316.18 32.86 2012-02-28 03:45:29.000 059 33355.36 380.16 2316.25 32.86 2012-02-28 03:45:30.000 059 33355.27 380.13 2316.17 32.86 2012-02-28 03:45:31.000 059 33355.43 380.18 2316.25 32.86 2012-02-28 03:45:32.000 059 33355.35 380.15 2316.20 32.86 2012-02-28 03:45:33.000 059 33355.40 380.13 2316.15 32.86 2012-02-28 03:45:34.000 059 33355.40 380.14 2316.19 32.86 2012-02-28 03:45:35.000 059 33355.36 380.13 2316.13 32.86 2012-02-28 03:45:36.000 059 33355.33 380.13 2316.25 32.86 2012-02-28 03:45:37.000 059 33355.45 380.14 2316.37 32.86 2012-02-28 03:45:38.000 059 33355.31 380.09 2316.31 32.86 2012-02-28 03:45:39.000 059 33355.45 380.12 2316.24 32.86 2012-02-28 03:45:40.000 059 33355.40 380.15 2316.31 32.86 2012-02-28 03:45:41.000 059 33355.30 380.14 2316.27 32.86 2012-02-28 03:45:42.000 059 33355.40 380.12 2316.22 32.86 2012-02-28 03:45:43.000 059 33355.43 380.17 2316.24 32.86 2012-02-28 03:45:44.000 059 33355.41 380.13 2316.22 32.86 2012-02-28 03:45:45.000 059 33355.44 380.15 2316.22 32.86 2012-02-28 03:45:46.000 059 33355.42 380.12 2316.22 32.86 2012-02-28 03:45:47.000 059 33355.50 380.15 2316.24 32.86 2012-02-28 03:45:48.000 059 33355.41 380.15 2316.12 32.86 2012-02-28 03:45:49.000 059 33355.44 380.12 2316.16 32.86 2012-02-28 03:45:50.000 059 33355.39 380.09 2316.14 32.86 2012-02-28 03:45:51.000 059 33355.41 380.13 2316.20 32.86 2012-02-28 03:45:52.000 059 33355.38 380.16 2316.24 32.86 2012-02-28 03:45:53.000 059 33355.44 380.11 2316.23 32.86 2012-02-28 03:45:54.000 059 33355.40 380.10 2316.24 32.86 2012-02-28 03:45:55.000 059 33355.37 380.11 2316.24 32.86 2012-02-28 03:45:56.000 059 33355.37 380.10 2316.22 32.86 2012-02-28 03:45:57.000 059 33355.41 380.09 2316.22 32.86 2012-02-28 03:45:58.000 059 33355.40 380.10 2316.20 32.86 2012-02-28 03:45:59.000 059 33355.40 380.11 2316.26 32.86 2012-02-28 03:46:00.000 059 33355.38 380.12 2316.20 32.86 2012-02-28 03:46:01.000 059 33355.38 380.08 2316.20 32.86 2012-02-28 03:46:02.000 059 33355.38 380.09 2316.20 32.86 2012-02-28 03:46:03.000 059 33355.42 380.09 2316.23 32.86 2012-02-28 03:46:04.000 059 33355.42 380.15 2316.13 32.86 2012-02-28 03:46:05.000 059 33355.40 380.09 2316.24 32.86 2012-02-28 03:46:06.000 059 33355.34 380.08 2316.20 32.86 2012-02-28 03:46:06.000 059 33355.38 380.10 2316.26 32.86 2012-02-28 03:46:08.000 059 33355.38 380.09 2316.22 32.86 2012-02-28 03:46:09.000 059 33355.33 380.11 2316.10 32.86 2012-02-28 03:46:10.000 059 33355.40 380.12 2316.16 32.86 2012-02-28 03:46:11.000 059 33355.32 380.08 2316.13 32.86 2012-02-28 03:46:12.000 059 33355.35 380.07 2316.23 32.86 2012-02-28 03:46:13.000 059 33355.37 380.09 2316.22 32.86 2012-02-28 03:46:14.000 059 33355.36 380.11 2316.24 32.86 2012-02-28 03:46:15.000 059 33355.44 380.11 2316.19 32.86 2012-02-28 03:46:16.000 059 33355.32 380.09 2316.13 32.86 2012-02-28 03:46:17.000 059 33355.39 380.08 2316.14 32.86 2012-02-28 03:46:18.000 059 33355.37 380.10 2316.20 32.86 2012-02-28 03:46:19.000 059 33355.32 380.11 2316.24 32.86 2012-02-28 03:46:19.000 059 33355.43 380.09 2316.14 32.86 2012-02-28 03:46:21.000 059 33355.38 380.10 2316.25 32.86 2012-02-28 03:46:22.000 059 33355.39 380.10 2316.13 32.86 2012-02-28 03:46:23.000 059 33355.30 380.08 2316.13 32.86 2012-02-28 03:46:24.000 059 33355.39 380.10 2316.16 32.86 2012-02-28 03:46:25.000 059 33355.43 380.07 2316.20 32.86 2012-02-28 03:46:26.000 059 33355.37 380.06 2316.13 32.86 2012-02-28 03:46:27.000 059 33355.38 380.08 2316.15 32.86 2012-02-28 03:46:28.000 059 33355.38 380.06 2316.24 32.86 2012-02-28 03:46:29.000 059 33355.35 380.06 2316.18 32.86 2012-02-28 03:46:30.000 059 33355.47 380.07 2316.12 32.86 2012-02-28 03:46:31.000 059 33355.40 380.03 2316.17 32.86 2012-02-28 03:46:32.000 059 33355.35 380.06 2316.07 32.86 2012-02-28 03:46:33.000 059 33355.41 380.07 2316.14 32.86 2012-02-28 03:46:34.000 059 33355.46 380.04 2316.15 32.86 2012-02-28 03:46:35.000 059 33355.47 380.05 2316.14 32.86 2012-02-28 03:46:36.000 059 33355.40 380.04 2316.25 32.86 2012-02-28 03:46:37.000 059 33355.44 380.05 2316.11 32.86 2012-02-28 03:46:38.000 059 33355.39 380.03 2316.11 32.86 2012-02-28 03:46:39.000 059 33355.49 380.09 2316.14 32.86 2012-02-28 03:46:40.000 059 33355.45 380.02 2316.16 32.86 2012-02-28 03:46:41.000 059 33355.40 380.00 2316.12 32.86 2012-02-28 03:46:42.000 059 33355.50 380.01 2316.17 32.86 2012-02-28 03:46:43.000 059 33355.43 380.05 2316.12 32.86 2012-02-28 03:46:44.000 059 33355.37 380.04 2316.14 32.86 2012-02-28 03:46:45.000 059 33355.51 380.02 2316.22 32.86 2012-02-28 03:46:46.000 059 33355.46 380.06 2316.06 32.86 2012-02-28 03:46:47.000 059 33355.46 380.03 2316.18 32.86 2012-02-28 03:46:48.000 059 33355.37 380.05 2316.09 32.86 2012-02-28 03:46:49.000 059 33355.33 380.00 2316.20 32.86 2012-02-28 03:46:50.000 059 33355.33 380.00 2316.18 32.86 2012-02-28 03:46:51.000 059 33355.39 379.99 2316.16 32.86 2012-02-28 03:46:52.000 059 33355.47 380.01 2316.07 32.86 2012-02-28 03:46:53.000 059 33355.38 380.02 2316.13 32.86 2012-02-28 03:46:54.000 059 33355.46 380.00 2316.13 32.86 2012-02-28 03:46:55.000 059 33355.46 380.02 2316.07 32.86 2012-02-28 03:46:56.000 059 33355.38 380.02 2316.09 32.86 2012-02-28 03:46:57.000 059 33355.37 380.02 2316.06 32.86 2012-02-28 03:46:58.000 059 33355.44 379.99 2316.11 32.86 2012-02-28 03:46:59.000 059 33355.34 379.96 2316.05 32.86 2012-02-28 03:47:00.000 059 33355.44 379.98 2316.14 32.86 2012-02-28 03:47:00.000 059 33355.44 380.01 2316.19 32.86 2012-02-28 03:47:02.000 059 33355.35 379.99 2316.13 32.86 2012-02-28 03:47:03.000 059 33355.36 379.98 2316.11 32.86 2012-02-28 03:47:04.000 059 33355.35 379.97 2316.11 32.86 2012-02-28 03:47:05.000 059 33355.32 379.94 2316.03 32.86 2012-02-28 03:47:06.000 059 33355.40 379.97 2316.19 32.86 2012-02-28 03:47:07.000 059 33355.44 380.00 2316.09 32.86 2012-02-28 03:47:08.000 059 33355.37 379.97 2316.07 32.86 2012-02-28 03:47:09.000 059 33355.43 379.99 2316.07 32.86 2012-02-28 03:47:10.000 059 33355.51 379.98 2316.08 32.86 2012-02-28 03:47:11.000 059 33355.43 379.96 2316.12 32.86 2012-02-28 03:47:12.000 059 33355.51 379.96 2316.18 32.86 2012-02-28 03:47:13.000 059 33355.49 380.02 2316.12 32.86 2012-02-28 03:47:13.000 059 33355.39 380.00 2316.09 32.86 2012-02-28 03:47:15.000 059 33355.42 379.98 2316.15 32.86 2012-02-28 03:47:16.000 059 33355.46 379.96 2316.12 32.86 2012-02-28 03:47:17.000 059 33355.40 380.00 2316.18 32.86 2012-02-28 03:47:18.000 059 33355.47 379.98 2316.20 32.86 2012-02-28 03:47:19.000 059 33355.49 379.99 2316.01 32.86 2012-02-28 03:47:20.000 059 33355.47 380.00 2316.06 32.86 2012-02-28 03:47:21.000 059 33355.53 379.95 2316.06 32.86 2012-02-28 03:47:22.000 059 33355.47 379.98 2316.14 32.86 2012-02-28 03:47:23.000 059 33355.51 379.94 2316.06 32.86 2012-02-28 03:47:24.000 059 33355.51 379.96 2316.07 32.86 2012-02-28 03:47:25.000 059 33355.49 379.96 2316.07 32.86 2012-02-28 03:47:26.000 059 33355.49 379.98 2316.07 32.86 2012-02-28 03:47:27.000 059 33355.44 379.94 2316.10 32.86 2012-02-28 03:47:28.000 059 33355.53 379.95 2316.13 32.86 2012-02-28 03:47:29.000 059 33355.56 379.97 2316.11 32.86 2012-02-28 03:47:30.000 059 33355.59 379.95 2316.01 32.86 2012-02-28 03:47:31.000 059 33355.55 379.96 2316.09 32.86 2012-02-28 03:47:32.000 059 33355.47 379.95 2316.10 32.86 2012-02-28 03:47:33.000 059 33355.51 379.97 2316.11 32.86 2012-02-28 03:47:34.000 059 33355.50 379.94 2316.09 32.86 2012-02-28 03:47:35.000 059 33355.56 379.93 2316.14 32.86 2012-02-28 03:47:36.000 059 33355.47 379.96 2315.98 32.86 2012-02-28 03:47:37.000 059 33355.47 380.02 2316.06 32.86 2012-02-28 03:47:38.000 059 33355.49 379.94 2316.04 32.86 2012-02-28 03:47:39.000 059 33355.61 379.95 2316.07 32.86 2012-02-28 03:47:40.000 059 33355.56 379.97 2316.01 32.86 2012-02-28 03:47:41.000 059 33355.49 379.91 2316.12 32.86 2012-02-28 03:47:42.000 059 33355.66 379.96 2316.10 32.86 2012-02-28 03:47:43.000 059 33355.44 379.94 2316.04 32.86 2012-02-28 03:47:44.000 059 33355.46 379.94 2316.03 32.86 2012-02-28 03:47:45.000 059 33355.57 379.90 2316.09 32.86 2012-02-28 03:47:46.000 059 33355.56 379.94 2316.10 32.86 2012-02-28 03:47:47.000 059 33355.56 379.90 2316.03 32.86 2012-02-28 03:47:48.000 059 33355.48 379.91 2316.12 32.86 2012-02-28 03:47:49.000 059 33355.49 379.90 2316.12 32.86 2012-02-28 03:47:50.000 059 33355.56 379.89 2316.12 32.86 2012-02-28 03:47:51.000 059 33355.54 379.93 2316.02 32.86 2012-02-28 03:47:52.000 059 33355.53 379.92 2316.05 32.86 2012-02-28 03:47:53.000 059 33355.37 379.94 2316.03 32.86 2012-02-28 03:47:54.000 059 33355.58 379.90 2316.04 32.86 2012-02-28 03:47:54.000 059 33355.54 379.92 2316.04 32.86 2012-02-28 03:47:56.000 059 33355.48 379.90 2316.07 32.86 2012-02-28 03:47:57.000 059 33355.56 379.92 2316.06 32.86 2012-02-28 03:47:58.000 059 33355.61 379.89 2316.10 32.86 2012-02-28 03:47:59.000 059 33355.64 379.88 2316.08 32.86 2012-02-28 03:48:00.000 059 33355.52 379.95 2316.11 32.86 2012-02-28 03:48:01.000 059 33355.61 379.89 2316.07 32.86 2012-02-28 03:48:02.000 059 33355.59 379.90 2316.09 32.86 2012-02-28 03:48:03.000 059 33355.61 379.89 2316.05 32.86 2012-02-28 03:48:04.000 059 33355.52 379.88 2316.05 32.86 2012-02-28 03:48:05.000 059 33355.62 379.90 2316.01 32.86 2012-02-28 03:48:06.000 059 33355.65 379.87 2316.03 32.86 2012-02-28 03:48:07.000 059 33355.60 379.83 2315.98 32.86 2012-02-28 03:48:07.000 059 33355.61 379.86 2316.01 32.86 2012-02-28 03:48:09.000 059 33355.66 379.86 2316.06 32.86 2012-02-28 03:48:10.000 059 33355.61 379.86 2316.02 32.86 2012-02-28 03:48:11.000 059 33355.65 379.86 2316.01 32.86 2012-02-28 03:48:12.000 059 33355.68 379.91 2316.03 32.86 2012-02-28 03:48:13.000 059 33355.56 379.88 2315.98 32.86 2012-02-28 03:48:14.000 059 33355.53 379.87 2316.06 32.86 2012-02-28 03:48:15.000 059 33355.56 379.87 2316.04 32.86 2012-02-28 03:48:16.000 059 33355.66 379.86 2316.06 32.86 2012-02-28 03:48:17.000 059 33355.54 379.84 2316.02 32.86 2012-02-28 03:48:18.000 059 33355.61 379.87 2316.07 32.86 2012-02-28 03:48:19.000 059 33355.62 379.86 2316.04 32.86 2012-02-28 03:48:20.000 059 33355.65 379.88 2316.03 32.86 2012-02-28 03:48:21.000 059 33355.61 379.82 2316.03 32.86 2012-02-28 03:48:22.000 059 33355.64 379.89 2316.05 32.86 2012-02-28 03:48:23.000 059 33355.57 379.85 2316.07 32.86 2012-02-28 03:48:24.000 059 33355.66 379.83 2316.03 32.86 2012-02-28 03:48:25.000 059 33355.65 379.82 2316.04 32.86 2012-02-28 03:48:26.000 059 33355.57 379.88 2316.03 32.86 2012-02-28 03:48:27.000 059 33355.58 379.86 2316.04 32.86 2012-02-28 03:48:28.000 059 33355.62 379.85 2316.00 32.86 2012-02-28 03:48:29.000 059 33355.68 379.85 2315.95 32.86 2012-02-28 03:48:30.000 059 33355.62 379.82 2315.97 32.86 2012-02-28 03:48:31.000 059 33355.60 379.83 2316.00 32.86 2012-02-28 03:48:32.000 059 33355.62 379.81 2315.95 32.86 2012-02-28 03:48:33.000 059 33355.54 379.80 2315.98 32.86 2012-02-28 03:48:34.000 059 33355.62 379.82 2315.96 32.86 2012-02-28 03:48:35.000 059 33355.62 379.84 2316.06 32.86 2012-02-28 03:48:36.000 059 33355.58 379.85 2316.04 32.86 2012-02-28 03:48:37.000 059 33355.54 379.82 2315.94 32.86 2012-02-28 03:48:38.000 059 33355.69 379.85 2316.06 32.86 2012-02-28 03:48:39.000 059 33355.62 379.87 2316.01 32.86 2012-02-28 03:48:40.000 059 33355.56 379.84 2316.01 32.86 2012-02-28 03:48:41.000 059 33355.63 379.79 2315.93 32.86 2012-02-28 03:48:42.000 059 33355.68 379.81 2315.97 32.86 2012-02-28 03:48:43.000 059 33355.56 379.85 2316.01 32.86 2012-02-28 03:48:44.000 059 33355.50 379.83 2315.95 32.86 2012-02-28 03:48:45.000 059 33355.52 379.82 2315.99 32.86 2012-02-28 03:48:46.000 059 33355.57 379.81 2315.94 32.86 2012-02-28 03:48:47.000 059 33355.60 379.80 2315.94 32.86 2012-02-28 03:48:48.000 059 33355.64 379.85 2316.01 32.86 2012-02-28 03:48:48.000 059 33355.51 379.81 2316.08 32.86 2012-02-28 03:48:50.000 059 33355.60 379.77 2316.04 32.86 2012-02-28 03:48:51.000 059 33355.54 379.82 2316.06 32.86 2012-02-28 03:48:52.000 059 33355.59 379.81 2315.99 32.86 2012-02-28 03:48:53.000 059 33355.59 379.77 2316.03 32.86 2012-02-28 03:48:54.000 059 33355.51 379.83 2316.06 32.86 2012-02-28 03:48:55.000 059 33355.53 379.81 2316.00 32.86 2012-02-28 03:48:56.000 059 33355.64 379.76 2316.06 32.86 2012-02-28 03:48:57.000 059 33355.54 379.75 2315.98 32.86 2012-02-28 03:48:58.000 059 33355.55 379.82 2316.00 32.86 2012-02-28 03:48:59.000 059 33355.57 379.82 2316.11 32.86 2012-02-28 03:49:00.000 059 33355.61 379.78 2316.10 32.86 2012-02-28 03:49:01.000 059 33355.55 379.81 2316.03 32.86 2012-02-28 03:49:01.000 059 33355.56 379.80 2316.00 32.86 2012-02-28 03:49:03.000 059 33355.56 379.76 2316.01 32.86 2012-02-28 03:49:04.000 059 33355.61 379.76 2316.00 32.86 2012-02-28 03:49:05.000 059 33355.55 379.80 2316.02 32.86 2012-02-28 03:49:06.000 059 33355.64 379.76 2315.95 32.86 2012-02-28 03:49:07.000 059 33355.54 379.78 2315.95 32.86 2012-02-28 03:49:08.000 059 33355.53 379.76 2315.99 32.86 2012-02-28 03:49:09.000 059 33355.59 379.74 2315.98 32.86 2012-02-28 03:49:10.000 059 33355.61 379.76 2316.03 32.86 2012-02-28 03:49:11.000 059 33355.55 379.75 2316.04 32.86 2012-02-28 03:49:12.000 059 33355.54 379.71 2315.93 32.86 2012-02-28 03:49:13.000 059 33355.50 379.76 2316.07 32.86 2012-02-28 03:49:14.000 059 33355.59 379.72 2316.05 32.86 2012-02-28 03:49:15.000 059 33355.56 379.75 2316.04 32.86 2012-02-28 03:49:16.000 059 33355.48 379.71 2316.05 32.86 2012-02-28 03:49:17.000 059 33355.56 379.74 2315.97 32.86 2012-02-28 03:49:18.000 059 33355.60 379.70 2315.96 32.86 2012-02-28 03:49:19.000 059 33355.52 379.72 2316.01 32.86 2012-02-28 03:49:20.000 059 33355.62 379.74 2316.09 32.86 2012-02-28 03:49:21.000 059 33355.56 379.73 2316.08 32.86 2012-02-28 03:49:22.000 059 33355.65 379.75 2315.99 32.86 2012-02-28 03:49:23.000 059 33355.53 379.73 2316.03 32.86 2012-02-28 03:49:24.000 059 33355.61 379.75 2316.09 32.86 2012-02-28 03:49:25.000 059 33355.59 379.74 2316.05 32.86 2012-02-28 03:49:26.000 059 33355.64 379.74 2316.04 32.86 2012-02-28 03:49:27.000 059 33355.61 379.69 2316.08 32.86 2012-02-28 03:49:28.000 059 33355.60 379.69 2316.03 32.86 2012-02-28 03:49:29.000 059 33355.52 379.71 2316.09 32.86 2012-02-28 03:49:30.000 059 33355.54 379.72 2316.02 32.86 2012-02-28 03:49:31.000 059 33355.60 379.75 2315.97 32.86 2012-02-28 03:49:32.000 059 33355.53 379.73 2316.03 32.86 2012-02-28 03:49:33.000 059 33355.58 379.71 2316.01 32.86 2012-02-28 03:49:34.000 059 33355.54 379.67 2316.01 32.86 2012-02-28 03:49:35.000 059 33355.54 379.64 2315.99 32.86 2012-02-28 03:49:36.000 059 33355.59 379.71 2315.99 32.86 2012-02-28 03:49:37.000 059 33355.60 379.72 2315.93 32.86 2012-02-28 03:49:38.000 059 33355.66 379.69 2316.03 32.86 2012-02-28 03:49:39.000 059 33355.56 379.69 2316.07 32.86 2012-02-28 03:49:40.000 059 33355.59 379.69 2316.06 32.86 2012-02-28 03:49:41.000 059 33355.66 379.69 2316.06 32.86 2012-02-28 03:49:42.000 059 33355.71 379.69 2316.03 32.86 2012-02-28 03:49:42.000 059 33355.66 379.69 2316.04 32.86 2012-02-28 03:49:44.000 059 33355.65 379.69 2316.01 32.86 2012-02-28 03:49:45.000 059 33355.62 379.69 2316.02 32.86 2012-02-28 03:49:46.000 059 33355.64 379.65 2315.98 32.86 2012-02-28 03:49:47.000 059 33355.62 379.70 2316.04 32.86 2012-02-28 03:49:48.000 059 33355.62 379.67 2316.12 32.86 2012-02-28 03:49:49.000 059 33355.59 379.66 2316.09 32.86 2012-02-28 03:49:50.000 059 33355.59 379.67 2316.05 32.86 2012-02-28 03:49:51.000 059 33355.61 379.67 2316.02 32.86 2012-02-28 03:49:52.000 059 33355.65 379.66 2316.03 32.86 2012-02-28 03:49:53.000 059 33355.64 379.67 2316.05 32.86 2012-02-28 03:49:54.000 059 33355.53 379.64 2316.04 32.86 2012-02-28 03:49:55.000 059 33355.56 379.66 2316.03 32.86 2012-02-28 03:49:55.000 059 33355.57 379.66 2316.02 32.86 2012-02-28 03:49:57.000 059 33355.63 379.67 2316.00 32.86 2012-02-28 03:49:58.000 059 33355.57 379.66 2316.02 32.86 2012-02-28 03:49:59.000 059 33355.57 379.69 2316.01 32.86 2012-02-28 03:50:00.000 059 33355.51 379.68 2316.12 32.86 2012-02-28 03:50:01.000 059 33355.57 379.62 2316.02 32.86 2012-02-28 03:50:02.000 059 33355.52 379.68 2316.07 32.86 2012-02-28 03:50:03.000 059 33355.53 379.70 2316.07 32.86 2012-02-28 03:50:04.000 059 33355.57 379.65 2316.09 32.86 2012-02-28 03:50:05.000 059 33355.60 379.67 2316.01 32.86 2012-02-28 03:50:06.000 059 33355.57 379.64 2315.97 32.86 2012-02-28 03:50:07.000 059 33355.59 379.67 2316.07 32.86 2012-02-28 03:50:08.000 059 33355.59 379.65 2315.95 32.86 2012-02-28 03:50:09.000 059 33355.59 379.64 2316.01 32.86 2012-02-28 03:50:10.000 059 33355.63 379.65 2316.09 32.86 2012-02-28 03:50:11.000 059 33355.60 379.66 2316.09 32.86 2012-02-28 03:50:12.000 059 33355.59 379.65 2316.12 32.86 2012-02-28 03:50:13.000 059 33355.61 379.64 2315.96 32.86 2012-02-28 03:50:14.000 059 33355.62 379.63 2316.03 32.86 2012-02-28 03:50:15.000 059 33355.53 379.58 2316.03 32.86 2012-02-28 03:50:16.000 059 33355.69 379.67 2316.07 32.86 2012-02-28 03:50:17.000 059 33355.56 379.63 2316.07 32.86 2012-02-28 03:50:18.000 059 33355.53 379.63 2316.06 32.86 2012-02-28 03:50:19.000 059 33355.57 379.62 2315.94 32.86 2012-02-28 03:50:20.000 059 33355.65 379.67 2316.00 32.86 2012-02-28 03:50:21.000 059 33355.53 379.63 2315.97 32.86 2012-02-28 03:50:22.000 059 33355.61 379.64 2315.99 32.86 2012-02-28 03:50:23.000 059 33355.55 379.62 2316.06 32.86 2012-02-28 03:50:24.000 059 33355.54 379.61 2316.02 32.86 2012-02-28 03:50:25.000 059 33355.64 379.60 2316.04 32.86 2012-02-28 03:50:26.000 059 33355.52 379.59 2315.95 32.86 2012-02-28 03:50:27.000 059 33355.54 379.62 2315.89 32.86 2012-02-28 03:50:28.000 059 33355.54 379.59 2315.97 32.86 2012-02-28 03:50:29.000 059 33355.59 379.60 2316.11 32.86 2012-02-28 03:50:30.000 059 33355.67 379.62 2315.99 32.86 2012-02-28 03:50:31.000 059 33355.59 379.61 2316.04 32.86 2012-02-28 03:50:32.000 059 33355.67 379.59 2315.98 32.86 2012-02-28 03:50:33.000 059 33355.67 379.59 2315.95 32.86 2012-02-28 03:50:34.000 059 33355.64 379.59 2316.11 32.86 2012-02-28 03:50:35.000 059 33355.61 379.64 2315.93 32.86 2012-02-28 03:50:36.000 059 33355.50 379.57 2316.05 32.86 2012-02-28 03:50:36.000 059 33355.61 379.61 2315.98 32.86 2012-02-28 03:50:38.000 059 33355.54 379.57 2316.01 32.86 2012-02-28 03:50:39.000 059 33355.55 379.56 2315.96 32.86 2012-02-28 03:50:40.000 059 33355.56 379.60 2316.01 32.86 2012-02-28 03:50:41.000 059 33355.56 379.60 2316.08 32.86 2012-02-28 03:50:42.000 059 33355.54 379.58 2316.00 32.86 2012-02-28 03:50:43.000 059 33355.67 379.60 2316.03 32.86 2012-02-28 03:50:44.000 059 33355.61 379.58 2316.09 32.86 2012-02-28 03:50:45.000 059 33355.58 379.56 2316.02 32.86 2012-02-28 03:50:46.000 059 33355.60 379.59 2315.96 32.86 2012-02-28 03:50:47.000 059 33355.61 379.59 2316.03 32.86 2012-02-28 03:50:48.000 059 33355.56 379.60 2316.04 32.86 2012-02-28 03:50:49.000 059 33355.58 379.59 2316.04 32.86 2012-02-28 03:50:49.000 059 33355.59 379.60 2315.93 32.86 2012-02-28 03:50:51.000 059 33355.59 379.58 2315.92 32.86 2012-02-28 03:50:52.000 059 33355.59 379.58 2316.11 32.86 2012-02-28 03:50:53.000 059 33355.64 379.60 2315.97 32.86 2012-02-28 03:50:54.000 059 33355.58 379.58 2316.03 32.86 2012-02-28 03:50:55.000 059 33355.66 379.56 2316.03 32.86 2012-02-28 03:50:56.000 059 33355.66 379.58 2315.96 32.86 2012-02-28 03:50:57.000 059 33355.61 379.59 2316.00 32.87 2012-02-28 03:50:58.000 059 33355.64 379.54 2316.03 32.86 2012-02-28 03:50:59.000 059 33355.55 379.62 2316.03 32.86 2012-02-28 03:51:00.000 059 33355.63 379.57 2316.04 32.86 2012-02-28 03:51:01.000 059 33355.72 379.54 2316.04 32.86 2012-02-28 03:51:02.000 059 33355.50 379.59 2316.02 32.86 2012-02-28 03:51:03.000 059 33355.75 379.55 2316.07 32.86 2012-02-28 03:51:04.000 059 33355.64 379.57 2315.97 32.86 2012-02-28 03:51:05.000 059 33355.60 379.57 2316.00 32.86 2012-02-28 03:51:06.000 059 33355.59 379.56 2316.10 32.86 2012-02-28 03:51:07.000 059 33355.60 379.58 2316.00 32.86 2012-02-28 03:51:08.000 059 33355.67 379.61 2315.97 32.86 2012-02-28 03:51:09.000 059 33355.64 379.60 2316.01 32.86 2012-02-28 03:51:10.000 059 33355.58 379.60 2316.04 32.86 2012-02-28 03:51:11.000 059 33355.67 379.63 2315.97 32.86 2012-02-28 03:51:12.000 059 33355.67 379.57 2316.09 32.86 2012-02-28 03:51:13.000 059 33355.77 379.62 2316.05 32.86 2012-02-28 03:51:14.000 059 33355.59 379.53 2316.12 32.86 2012-02-28 03:51:15.000 059 33355.61 379.56 2316.06 32.86 2012-02-28 03:51:16.000 059 33355.68 379.57 2316.05 32.86 2012-02-28 03:51:17.000 059 33355.61 379.60 2316.02 32.86 2012-02-28 03:51:18.000 059 33355.66 379.59 2316.07 32.86 2012-02-28 03:51:19.000 059 33355.64 379.56 2316.13 32.86 2012-02-28 03:51:20.000 059 33355.64 379.57 2315.97 32.86 2012-02-28 03:51:21.000 059 33355.67 379.57 2316.03 32.86 2012-02-28 03:51:22.000 059 33355.63 379.55 2316.05 32.86 2012-02-28 03:51:23.000 059 33355.65 379.55 2316.02 32.86 2012-02-28 03:51:24.000 059 33355.73 379.59 2316.05 32.86 2012-02-28 03:51:25.000 059 33355.67 379.59 2316.00 32.86 2012-02-28 03:51:26.000 059 33355.72 379.56 2316.03 32.86 2012-02-28 03:51:27.000 059 33355.68 379.57 2316.09 32.86 2012-02-28 03:51:28.000 059 33355.73 379.57 2315.91 32.87 2012-02-28 03:51:29.000 059 33355.62 379.64 2316.09 32.87 2012-02-28 03:51:30.000 059 33355.59 379.57 2316.00 32.86 2012-02-28 03:51:30.000 059 33355.61 379.60 2316.06 32.86 2012-02-28 03:51:32.000 059 33355.67 379.57 2316.07 32.86 2012-02-28 03:51:33.000 059 33355.55 379.56 2316.03 32.86 2012-02-28 03:51:34.000 059 33355.72 379.60 2316.02 32.86 2012-02-28 03:51:35.000 059 33355.64 379.61 2316.06 32.86 2012-02-28 03:51:36.000 059 33355.61 379.58 2316.06 32.86 2012-02-28 03:51:37.000 059 33355.68 379.62 2316.06 32.86 2012-02-28 03:51:38.000 059 33355.72 379.61 2315.97 32.86 2012-02-28 03:51:39.000 059 33355.62 379.59 2315.93 32.87 2012-02-28 03:51:40.000 059 33355.77 379.58 2316.02 32.86 2012-02-28 03:51:41.000 059 33355.66 379.62 2315.97 32.87 2012-02-28 03:51:42.000 059 33355.59 379.57 2315.95 32.87 2012-02-28 03:51:43.000 059 33355.76 379.60 2316.06 32.86 2012-02-28 03:51:43.000 059 33355.69 379.54 2315.97 32.87 2012-02-28 03:51:45.000 059 33355.71 379.55 2316.01 32.87 2012-02-28 03:51:46.000 059 33355.62 379.58 2316.04 32.86 2012-02-28 03:51:47.000 059 33355.65 379.55 2316.03 32.87 2012-02-28 03:51:48.000 059 33355.66 379.57 2315.97 32.87 2012-02-28 03:51:49.000 059 33355.74 379.55 2316.09 32.86 2012-02-28 03:51:50.000 059 33355.79 379.58 2316.01 32.86 2012-02-28 03:51:51.000 059 33355.71 379.58 2316.02 32.87 2012-02-28 03:51:52.000 059 33355.77 379.52 2316.00 32.87 2012-02-28 03:51:53.000 059 33355.68 379.59 2315.99 32.86 2012-02-28 03:51:54.000 059 33355.79 379.55 2315.98 32.87 2012-02-28 03:51:55.000 059 33355.72 379.56 2316.06 32.86 2012-02-28 03:51:56.000 059 33355.78 379.56 2316.06 32.87 2012-02-28 03:51:57.000 059 33355.72 379.55 2316.02 32.87 2012-02-28 03:51:58.000 059 33355.68 379.58 2315.98 32.87 2012-02-28 03:51:59.000 059 33355.72 379.52 2315.92 32.86 2012-02-28 03:52:00.000 059 33355.76 379.57 2316.03 32.86 2012-02-28 03:52:01.000 059 33355.70 379.55 2316.00 32.87 2012-02-28 03:52:02.000 059 33355.75 379.54 2316.01 32.87 2012-02-28 03:52:03.000 059 33355.73 379.56 2316.04 32.87 2012-02-28 03:52:04.000 059 33355.72 379.57 2315.93 32.86 2012-02-28 03:52:05.000 059 33355.77 379.60 2315.98 32.86 2012-02-28 03:52:06.000 059 33355.69 379.54 2315.97 32.87 2012-02-28 03:52:07.000 059 33355.76 379.55 2316.03 32.86 2012-02-28 03:52:08.000 059 33355.72 379.51 2316.06 32.87 2012-02-28 03:52:09.000 059 33355.70 379.53 2316.03 32.87 2012-02-28 03:52:10.000 059 33355.84 379.53 2316.03 32.87 2012-02-28 03:52:11.000 059 33355.77 379.55 2316.01 32.87 2012-02-28 03:52:12.000 059 33355.76 379.53 2315.97 32.87 2012-02-28 03:52:13.000 059 33355.58 379.49 2316.01 32.86 2012-02-28 03:52:14.000 059 33355.73 379.49 2316.05 32.87 2012-02-28 03:52:15.000 059 33355.71 379.50 2316.06 32.87 2012-02-28 03:52:16.000 059 33355.71 379.53 2316.04 32.87 2012-02-28 03:52:17.000 059 33355.71 379.51 2316.03 32.87 2012-02-28 03:52:18.000 059 33355.69 379.51 2316.01 32.87 2012-02-28 03:52:19.000 059 33355.74 379.50 2316.04 32.87 2012-02-28 03:52:20.000 059 33355.64 379.48 2316.10 32.87 2012-02-28 03:52:21.000 059 33355.71 379.49 2316.02 32.87 2012-02-28 03:52:22.000 059 33355.77 379.43 2316.01 32.87 2012-02-28 03:52:23.000 059 33355.72 379.48 2316.11 32.87 2012-02-28 03:52:24.000 059 33355.65 379.46 2316.06 32.87 2012-02-28 03:52:24.000 059 33355.64 379.43 2316.04 32.87 2012-02-28 03:52:26.000 059 33355.70 379.52 2316.03 32.87 2012-02-28 03:52:27.000 059 33355.71 379.49 2316.01 32.87 2012-02-28 03:52:28.000 059 33355.79 379.46 2315.98 32.87 2012-02-28 03:52:29.000 059 33355.72 379.47 2315.98 32.87 2012-02-28 03:52:30.000 059 33355.67 379.43 2315.98 32.87 2012-02-28 03:52:31.000 059 33355.72 379.47 2315.93 32.87 2012-02-28 03:52:32.000 059 33355.65 379.49 2316.03 32.87 2012-02-28 03:52:33.000 059 33355.74 379.49 2316.03 32.87 2012-02-28 03:52:34.000 059 33355.69 379.45 2316.04 32.87 2012-02-28 03:52:35.000 059 33355.70 379.49 2316.04 32.87 2012-02-28 03:52:36.000 059 33355.65 379.41 2316.04 32.86 2012-02-28 03:52:37.000 059 33355.71 379.43 2315.95 32.87 2012-02-28 03:52:37.000 059 33355.67 379.47 2315.94 32.87 2012-02-28 03:52:39.000 059 33355.67 379.47 2315.98 32.86 2012-02-28 03:52:40.000 059 33355.77 379.45 2316.04 32.87 2012-02-28 03:52:41.000 059 33355.81 379.43 2315.99 32.86 2012-02-28 03:52:42.000 059 33355.81 379.46 2316.00 32.86 2012-02-28 03:52:43.000 059 33355.75 379.42 2316.07 32.86 2012-02-28 03:52:44.000 059 33355.69 379.46 2315.96 32.87 2012-02-28 03:52:45.000 059 33355.73 379.39 2316.00 32.86 2012-02-28 03:52:46.000 059 33355.82 379.43 2316.01 32.86 2012-02-28 03:52:47.000 059 33355.78 379.49 2316.00 32.87 2012-02-28 03:52:48.000 059 33355.71 379.44 2315.95 32.86 2012-02-28 03:52:49.000 059 33355.70 379.44 2316.11 32.86 2012-02-28 03:52:50.000 059 33355.64 379.49 2315.95 32.86 2012-02-28 03:52:51.000 059 33355.67 379.47 2315.94 32.87 2012-02-28 03:52:52.000 059 33355.82 379.45 2315.96 32.87 2012-02-28 03:52:53.000 059 33355.69 379.43 2316.03 32.86 2012-02-28 03:52:54.000 059 33355.68 379.43 2316.06 32.86 2012-02-28 03:52:55.000 059 33355.84 379.48 2315.97 32.87 2012-02-28 03:52:56.000 059 33355.84 379.49 2315.97 32.86 2012-02-28 03:52:57.000 059 33355.69 379.47 2315.97 32.87 2012-02-28 03:52:58.000 059 33355.69 379.48 2316.00 32.86 2012-02-28 03:52:59.000 059 33355.74 379.44 2316.07 32.86 2012-02-28 03:53:00.000 059 33355.81 379.49 2316.01 32.86 2012-02-28 03:53:01.000 059 33355.71 379.44 2316.03 32.87 2012-02-28 03:53:02.000 059 33355.73 379.46 2316.07 32.87 2012-02-28 03:53:03.000 059 33355.69 379.43 2316.02 32.87 2012-02-28 03:53:04.000 059 33355.76 379.40 2316.13 32.87 2012-02-28 03:53:05.000 059 33355.71 379.43 2316.06 32.86 2012-02-28 03:53:06.000 059 33355.63 379.47 2316.07 32.86 2012-02-28 03:53:07.000 059 33355.70 379.47 2316.05 32.86 2012-02-28 03:53:08.000 059 33355.61 379.45 2316.00 32.87 2012-02-28 03:53:09.000 059 33355.69 379.43 2315.93 32.86 2012-02-28 03:53:10.000 059 33355.68 379.45 2316.00 32.86 2012-02-28 03:53:11.000 059 33355.68 379.47 2315.93 32.87 2012-02-28 03:53:12.000 059 33355.72 379.45 2316.07 32.87 2012-02-28 03:53:13.000 059 33355.65 379.49 2316.06 32.87 2012-02-28 03:53:14.000 059 33355.68 379.45 2315.98 32.87 2012-02-28 03:53:15.000 059 33355.64 379.48 2316.03 32.87 2012-02-28 03:53:16.000 059 33355.67 379.45 2316.01 32.87 2012-02-28 03:53:17.000 059 33355.62 379.49 2316.15 32.87 2012-02-28 03:53:18.000 059 33355.69 379.50 2316.09 32.87 2012-02-28 03:53:18.000 059 33355.72 379.43 2316.09 32.87 2012-02-28 03:53:20.000 059 33355.68 379.46 2316.09 32.87 2012-02-28 03:53:21.000 059 33355.65 379.44 2316.07 32.87 2012-02-28 03:53:22.000 059 33355.71 379.48 2316.08 32.87 2012-02-28 03:53:23.000 059 33355.66 379.47 2316.03 32.87 2012-02-28 03:53:24.000 059 33355.57 379.48 2316.10 32.86 2012-02-28 03:53:25.000 059 33355.67 379.48 2316.03 32.87 2012-02-28 03:53:26.000 059 33355.62 379.49 2316.09 32.86 2012-02-28 03:53:27.000 059 33355.59 379.44 2316.08 32.87 2012-02-28 03:53:28.000 059 33355.66 379.49 2316.01 32.86 2012-02-28 03:53:29.000 059 33355.70 379.49 2316.07 32.86 2012-02-28 03:53:30.000 059 33355.62 379.50 2316.06 32.86 2012-02-28 03:53:31.000 059 33355.68 379.45 2316.12 32.86 2012-02-28 03:53:31.000 059 33355.59 379.52 2316.02 32.86 2012-02-28 03:53:33.000 059 33355.76 379.49 2316.07 32.87 2012-02-28 03:53:34.000 059 33355.72 379.49 2316.07 32.87 2012-02-28 03:53:35.000 059 33355.74 379.50 2316.11 32.87 2012-02-28 03:53:36.000 059 33355.70 379.50 2316.06 32.87 2012-02-28 03:53:37.000 059 33355.62 379.49 2316.12 32.87 2012-02-28 03:53:38.000 059 33355.71 379.47 2316.03 32.87 2012-02-28 03:53:39.000 059 33355.66 379.47 2316.09 32.87 2012-02-28 03:53:40.000 059 33355.64 379.46 2316.05 32.87 2012-02-28 03:53:41.000 059 33355.71 379.46 2316.12 32.86 2012-02-28 03:53:42.000 059 33355.77 379.52 2316.07 32.87 2012-02-28 03:53:43.000 059 33355.68 379.49 2316.07 32.86 2012-02-28 03:53:44.000 059 33355.71 379.46 2316.16 32.87 2012-02-28 03:53:45.000 059 33355.63 379.45 2316.08 32.86 2012-02-28 03:53:46.000 059 33355.75 379.46 2316.13 32.87 2012-02-28 03:53:47.000 059 33355.72 379.44 2316.04 32.87 2012-02-28 03:53:48.000 059 33355.68 379.48 2316.12 32.87 2012-02-28 03:53:49.000 059 33355.64 379.49 2316.15 32.86 2012-02-28 03:53:50.000 059 33355.64 379.45 2316.10 32.87 2012-02-28 03:53:51.000 059 33355.61 379.43 2316.10 32.86 2012-02-28 03:53:52.000 059 33355.70 379.52 2316.15 32.86 2012-02-28 03:53:53.000 059 33355.70 379.49 2316.10 32.86 2012-02-28 03:53:54.000 059 33355.68 379.48 2316.06 32.87 2012-02-28 03:53:55.000 059 33355.72 379.48 2316.03 32.87 2012-02-28 03:53:56.000 059 33355.69 379.46 2316.16 32.87 2012-02-28 03:53:57.000 059 33355.71 379.47 2316.11 32.87 2012-02-28 03:53:58.000 059 33355.74 379.51 2316.11 32.87 2012-02-28 03:53:59.000 059 33355.68 379.55 2316.06 32.86 2012-02-28 03:54:00.000 059 33355.82 379.49 2316.15 32.87 2012-02-28 03:54:01.000 059 33355.59 379.48 2316.10 32.87 2012-02-28 03:54:02.000 059 33355.72 379.48 2316.09 32.87 2012-02-28 03:54:03.000 059 33355.70 379.47 2316.06 32.86 2012-02-28 03:54:04.000 059 33355.71 379.46 2316.14 32.86 2012-02-28 03:54:05.000 059 33355.69 379.47 2316.22 32.87 2012-02-28 03:54:06.000 059 33355.67 379.47 2316.09 32.87 2012-02-28 03:54:07.000 059 33355.78 379.46 2316.11 32.86 2012-02-28 03:54:08.000 059 33355.69 379.46 2316.12 32.87 2012-02-28 03:54:09.000 059 33355.73 379.46 2316.14 32.86 2012-02-28 03:54:10.000 059 33355.80 379.48 2316.11 32.86 2012-02-28 03:54:11.000 059 33355.67 379.49 2316.04 32.86 2012-02-28 03:54:12.000 059 33355.73 379.50 2316.11 32.86 2012-02-28 03:54:12.000 059 33355.69 379.45 2316.16 32.86 2012-02-28 03:54:14.000 059 33355.87 379.47 2316.06 32.86 2012-02-28 03:54:15.000 059 33355.77 379.45 2316.01 32.86 2012-02-28 03:54:16.000 059 33355.70 379.48 2316.12 32.87 2012-02-28 03:54:17.000 059 33355.74 379.49 2316.14 32.86 2012-02-28 03:54:18.000 059 33355.75 379.49 2316.15 32.86 2012-02-28 03:54:19.000 059 33355.77 379.49 2316.11 32.86 2012-02-28 03:54:20.000 059 33355.75 379.52 2316.06 32.87 2012-02-28 03:54:21.000 059 33355.72 379.51 2316.04 32.87 2012-02-28 03:54:22.000 059 33355.76 379.45 2316.13 32.87 2012-02-28 03:54:23.000 059 33355.75 379.50 2316.12 32.87 2012-02-28 03:54:24.000 059 33355.75 379.48 2316.06 32.87 2012-02-28 03:54:25.000 059 33355.82 379.47 2316.01 32.87 2012-02-28 03:54:25.000 059 33355.68 379.47 2316.11 32.87 2012-02-28 03:54:27.000 059 33355.71 379.44 2316.13 32.87 2012-02-28 03:54:28.000 059 33355.76 379.50 2316.12 32.86 2012-02-28 03:54:29.000 059 33355.66 379.48 2316.10 32.87 2012-02-28 03:54:30.000 059 33355.59 379.49 2316.02 32.87 2012-02-28 03:54:31.000 059 33355.82 379.47 2316.09 32.87 2012-02-28 03:54:32.000 059 33355.78 379.49 2316.13 32.87 2012-02-28 03:54:33.000 059 33355.71 379.49 2316.10 32.87 2012-02-28 03:54:34.000 059 33355.72 379.53 2316.08 32.87 2012-02-28 03:54:35.000 059 33355.80 379.51 2316.12 32.87 2012-02-28 03:54:36.000 059 33355.81 379.51 2316.10 32.87 2012-02-28 03:54:37.000 059 33355.87 379.49 2316.14 32.86 2012-02-28 03:54:38.000 059 33355.82 379.52 2316.05 32.87 2012-02-28 03:54:39.000 059 33355.81 379.50 2316.09 32.87 2012-02-28 03:54:40.000 059 33355.71 379.52 2316.11 32.87 2012-02-28 03:54:41.000 059 33355.79 379.52 2316.14 32.87 2012-02-28 03:54:42.000 059 33355.82 379.55 2316.07 32.87 2012-02-28 03:54:43.000 059 33355.76 379.53 2316.08 32.87 2012-02-28 03:54:44.000 059 33355.77 379.52 2316.00 32.87 2012-02-28 03:54:45.000 059 33355.84 379.51 2316.06 32.87 2012-02-28 03:54:46.000 059 33355.86 379.48 2316.05 32.86 2012-02-28 03:54:47.000 059 33355.88 379.56 2316.07 32.86 2012-02-28 03:54:48.000 059 33355.82 379.51 2316.12 32.87 2012-02-28 03:54:49.000 059 33355.78 379.57 2316.18 32.86 2012-02-28 03:54:50.000 059 33355.89 379.54 2316.14 32.87 2012-02-28 03:54:51.000 059 33355.85 379.54 2316.10 32.87 2012-02-28 03:54:52.000 059 33355.90 379.57 2316.08 32.87 2012-02-28 03:54:53.000 059 33355.84 379.53 2316.07 32.87 2012-02-28 03:54:54.000 059 33355.88 379.55 2315.99 32.87 2012-02-28 03:54:55.000 059 33355.87 379.55 2316.09 32.87 2012-02-28 03:54:56.000 059 33355.85 379.57 2316.11 32.87 2012-02-28 03:54:57.000 059 33355.85 379.56 2316.10 32.87 2012-02-28 03:54:58.000 059 33355.85 379.57 2316.06 32.87 2012-02-28 03:54:59.000 059 33355.80 379.58 2316.13 32.87 2012-02-28 03:55:00.000 059 33355.82 379.58 2316.08 32.87 2012-02-28 03:55:01.000 059 33355.89 379.64 2316.07 32.87 2012-02-28 03:55:02.000 059 33355.81 379.60 2316.15 32.87 2012-02-28 03:55:03.000 059 33355.75 379.58 2316.09 32.87 2012-02-28 03:55:04.000 059 33355.84 379.55 2316.19 32.87 2012-02-28 03:55:05.000 059 33355.82 379.62 2316.12 32.87 2012-02-28 03:55:06.000 059 33355.77 379.58 2316.12 32.87 2012-02-28 03:55:06.000 059 33355.83 379.63 2316.20 32.87 2012-02-28 03:55:08.000 059 33355.79 379.63 2316.04 32.87 2012-02-28 03:55:09.000 059 33355.73 379.60 2316.09 32.87 2012-02-28 03:55:10.000 059 33355.79 379.62 2316.04 32.87 2012-02-28 03:55:11.000 059 33355.74 379.64 2316.10 32.87 2012-02-28 03:55:12.000 059 33355.79 379.62 2316.12 32.87 2012-02-28 03:55:13.000 059 33355.76 379.60 2316.10 32.87 2012-02-28 03:55:14.000 059 33355.78 379.64 2316.18 32.87 2012-02-28 03:55:15.000 059 33355.81 379.64 2316.13 32.87 2012-02-28 03:55:16.000 059 33355.81 379.61 2316.17 32.87 2012-02-28 03:55:17.000 059 33355.81 379.61 2316.18 32.87 2012-02-28 03:55:18.000 059 33355.84 379.62 2316.19 32.87 2012-02-28 03:55:19.000 059 33355.77 379.60 2316.14 32.87 2012-02-28 03:55:19.000 059 33355.75 379.69 2316.17 32.87 2012-02-28 03:55:21.000 059 33355.78 379.65 2316.15 32.87 2012-02-28 03:55:22.000 059 33355.77 379.60 2316.12 32.87 2012-02-28 03:55:23.000 059 33355.73 379.60 2316.15 32.87 2012-02-28 03:55:24.000 059 33355.76 379.64 2316.14 32.87 2012-02-28 03:55:25.000 059 33355.77 379.64 2316.12 32.87 2012-02-28 03:55:26.000 059 33355.74 379.59 2316.10 32.87 2012-02-28 03:55:27.000 059 33355.75 379.62 2316.13 32.87 2012-02-28 03:55:28.000 059 33355.81 379.61 2316.18 32.87 2012-02-28 03:55:29.000 059 33355.75 379.65 2316.17 32.87 2012-02-28 03:55:30.000 059 33355.67 379.61 2316.20 32.87 2012-02-28 03:55:31.000 059 33355.72 379.65 2316.17 32.87 2012-02-28 03:55:32.000 059 33355.81 379.68 2316.15 32.87 2012-02-28 03:55:33.000 059 33355.69 379.65 2316.24 32.87 2012-02-28 03:55:34.000 059 33355.74 379.65 2316.18 32.87 2012-02-28 03:55:35.000 059 33355.78 379.63 2316.25 32.87 2012-02-28 03:55:36.000 059 33355.66 379.63 2316.22 32.87 2012-02-28 03:55:37.000 059 33355.78 379.68 2316.14 32.87 2012-02-28 03:55:38.000 059 33355.87 379.62 2316.09 32.87 2012-02-28 03:55:39.000 059 33355.73 379.64 2316.14 32.87 2012-02-28 03:55:40.000 059 33355.74 379.64 2316.16 32.87 2012-02-28 03:55:41.000 059 33355.78 379.65 2316.22 32.87 2012-02-28 03:55:42.000 059 33355.72 379.59 2316.24 32.87 2012-02-28 03:55:43.000 059 33355.82 379.70 2316.24 32.87 2012-02-28 03:55:44.000 059 33355.72 379.69 2316.14 32.87 2012-02-28 03:55:45.000 059 33355.75 379.68 2316.18 32.87 2012-02-28 03:55:46.000 059 33355.74 379.69 2316.19 32.87 2012-02-28 03:55:47.000 059 33355.69 379.64 2316.16 32.87 2012-02-28 03:55:48.000 059 33355.74 379.69 2316.18 32.87 2012-02-28 03:55:49.000 059 33355.79 379.67 2316.16 32.87 2012-02-28 03:55:50.000 059 33355.67 379.68 2316.13 32.87 2012-02-28 03:55:51.000 059 33355.72 379.63 2316.08 32.87 2012-02-28 03:55:52.000 059 33355.74 379.66 2316.19 32.87 2012-02-28 03:55:53.000 059 33355.82 379.65 2316.24 32.87 2012-02-28 03:55:54.000 059 33355.72 379.67 2316.18 32.87 2012-02-28 03:55:55.000 059 33355.84 379.68 2316.25 32.87 2012-02-28 03:55:56.000 059 33355.68 379.69 2316.25 32.87 2012-02-28 03:55:57.000 059 33355.71 379.70 2316.15 32.87 2012-02-28 03:55:58.000 059 33355.77 379.70 2316.29 32.87 2012-02-28 03:55:59.000 059 33355.72 379.66 2316.31 32.87 2012-02-28 03:56:00.000 059 33355.72 379.68 2316.20 32.87 2012-02-28 03:56:00.000 059 33355.71 379.69 2316.25 32.87 2012-02-28 03:56:02.000 059 33355.65 379.71 2316.24 32.87 2012-02-28 03:56:03.000 059 33355.64 379.71 2316.25 32.87 2012-02-28 03:56:04.000 059 33355.74 379.66 2316.25 32.87 2012-02-28 03:56:05.000 059 33355.69 379.72 2316.24 32.87 2012-02-28 03:56:06.000 059 33355.64 379.68 2316.19 32.87 2012-02-28 03:56:07.000 059 33355.65 379.71 2316.21 32.87 2012-02-28 03:56:08.000 059 33355.75 379.71 2316.13 32.87 2012-02-28 03:56:09.000 059 33355.79 379.72 2316.16 32.87 2012-02-28 03:56:10.000 059 33355.70 379.68 2316.25 32.87 2012-02-28 03:56:11.000 059 33355.75 379.74 2316.25 32.87 2012-02-28 03:56:12.000 059 33355.68 379.71 2316.25 32.87 2012-02-28 03:56:13.000 059 33355.78 379.74 2316.16 32.87 2012-02-28 03:56:13.000 059 33355.72 379.69 2316.18 32.87 2012-02-28 03:56:15.000 059 33355.68 379.70 2316.20 32.87 2012-02-28 03:56:16.000 059 33355.74 379.71 2316.19 32.87 2012-02-28 03:56:17.000 059 33355.73 379.73 2316.33 32.87 2012-02-28 03:56:18.000 059 33355.68 379.71 2316.24 32.87 2012-02-28 03:56:19.000 059 33355.73 379.74 2316.22 32.87 2012-02-28 03:56:20.000 059 33355.67 379.70 2316.18 32.87 2012-02-28 03:56:21.000 059 33355.70 379.71 2316.16 32.87 2012-02-28 03:56:22.000 059 33355.73 379.72 2316.14 32.87 2012-02-28 03:56:23.000 059 33355.72 379.69 2316.16 32.87 2012-02-28 03:56:24.000 059 33355.73 379.70 2316.29 32.87 2012-02-28 03:56:25.000 059 33355.71 379.74 2316.18 32.87 2012-02-28 03:56:26.000 059 33355.71 379.70 2316.27 32.87 2012-02-28 03:56:27.000 059 33355.66 379.70 2316.26 32.87 2012-02-28 03:56:28.000 059 33355.75 379.75 2316.25 32.87 2012-02-28 03:56:29.000 059 33355.76 379.72 2316.18 32.87 2012-02-28 03:56:30.000 059 33355.65 379.70 2316.22 32.87 2012-02-28 03:56:31.000 059 33355.83 379.74 2316.18 32.87 2012-02-28 03:56:32.000 059 33355.79 379.69 2316.26 32.87 2012-02-28 03:56:33.000 059 33355.75 379.73 2316.22 32.87 2012-02-28 03:56:34.000 059 33355.71 379.73 2316.18 32.87 2012-02-28 03:56:35.000 059 33355.69 379.74 2316.22 32.87 2012-02-28 03:56:36.000 059 33355.78 379.69 2316.20 32.87 2012-02-28 03:56:37.000 059 33355.75 379.72 2316.14 32.87 2012-02-28 03:56:38.000 059 33355.74 379.75 2316.20 32.87 2012-02-28 03:56:39.000 059 33355.63 379.75 2316.20 32.87 2012-02-28 03:56:40.000 059 33355.71 379.73 2316.17 32.87 2012-02-28 03:56:41.000 059 33355.76 379.75 2316.23 32.87 2012-02-28 03:56:42.000 059 33355.79 379.75 2316.22 32.87 2012-02-28 03:56:43.000 059 33355.81 379.71 2316.18 32.87 2012-02-28 03:56:44.000 059 33355.67 379.72 2316.16 32.87 2012-02-28 03:56:45.000 059 33355.77 379.71 2316.13 32.87 2012-02-28 03:56:46.000 059 33355.71 379.73 2316.24 32.87 2012-02-28 03:56:47.000 059 33355.75 379.79 2316.22 32.87 2012-02-28 03:56:48.000 059 33355.68 379.76 2316.25 32.87 2012-02-28 03:56:49.000 059 33355.82 379.77 2316.25 32.87 2012-02-28 03:56:50.000 059 33355.75 379.76 2316.25 32.87 2012-02-28 03:56:51.000 059 33355.82 379.76 2316.26 32.87 2012-02-28 03:56:52.000 059 33355.79 379.71 2316.18 32.87 2012-02-28 03:56:53.000 059 33355.78 379.79 2316.18 32.87 2012-02-28 03:56:54.000 059 33355.77 379.77 2316.25 32.87 2012-02-28 03:56:54.000 059 33355.83 379.73 2316.22 32.87 2012-02-28 03:56:56.000 059 33355.75 379.72 2316.18 32.87 2012-02-28 03:56:57.000 059 33355.71 379.74 2316.22 32.87 2012-02-28 03:56:58.000 059 33355.73 379.77 2316.19 32.87 2012-02-28 03:56:59.000 059 33355.80 379.77 2316.23 32.87 2012-02-28 03:57:00.000 059 33355.77 379.77 2316.20 32.87 2012-02-28 03:57:01.000 059 33355.78 379.77 2316.18 32.87 2012-02-28 03:57:02.000 059 33355.77 379.79 2316.15 32.87 2012-02-28 03:57:03.000 059 33355.79 379.76 2316.11 32.87 2012-02-28 03:57:04.000 059 33355.76 379.77 2316.22 32.87 2012-02-28 03:57:05.000 059 33355.78 379.78 2316.25 32.87 2012-02-28 03:57:06.000 059 33355.68 379.73 2316.21 32.87 2012-02-28 03:57:07.000 059 33355.82 379.76 2316.25 32.87 2012-02-28 03:57:07.000 059 33355.80 379.79 2316.20 32.87 2012-02-28 03:57:09.000 059 33355.78 379.81 2316.18 32.87 2012-02-28 03:57:10.000 059 33355.77 379.82 2316.15 32.87 2012-02-28 03:57:11.000 059 33355.82 379.79 2316.25 32.87 2012-02-28 03:57:12.000 059 33355.75 379.83 2316.27 32.87 2012-02-28 03:57:13.000 059 33355.74 379.79 2316.20 32.87 2012-02-28 03:57:14.000 059 33355.89 379.83 2316.29 32.87 2012-02-28 03:57:15.000 059 33355.87 379.82 2316.21 32.87 2012-02-28 03:57:16.000 059 33355.79 379.80 2316.25 32.87 2012-02-28 03:57:17.000 059 33355.71 379.81 2316.25 32.87 2012-02-28 03:57:18.000 059 33355.74 379.82 2316.22 32.87 2012-02-28 03:57:19.000 059 33355.91 379.80 2316.19 32.87 2012-02-28 03:57:20.000 059 33355.80 379.82 2316.24 32.87 2012-02-28 03:57:21.000 059 33355.82 379.80 2316.24 32.87 2012-02-28 03:57:22.000 059 33355.81 379.82 2316.28 32.87 2012-02-28 03:57:23.000 059 33355.83 379.83 2316.20 32.87 2012-02-28 03:57:24.000 059 33355.81 379.82 2316.16 32.87 2012-02-28 03:57:25.000 059 33355.74 379.80 2316.29 32.87 2012-02-28 03:57:26.000 059 33355.78 379.81 2316.19 32.87 2012-02-28 03:57:27.000 059 33355.77 379.82 2316.19 32.87 2012-02-28 03:57:28.000 059 33355.78 379.84 2316.25 32.87 2012-02-28 03:57:29.000 059 33355.78 379.84 2316.29 32.87 2012-02-28 03:57:30.000 059 33355.82 379.82 2316.21 32.87 2012-02-28 03:57:31.000 059 33355.90 379.86 2316.28 32.87 2012-02-28 03:57:32.000 059 33355.82 379.85 2316.28 32.87 2012-02-28 03:57:33.000 059 33355.82 379.81 2316.34 32.87 2012-02-28 03:57:34.000 059 33355.77 379.83 2316.24 32.87 2012-02-28 03:57:35.000 059 33355.84 379.85 2316.20 32.87 2012-02-28 03:57:36.000 059 33355.79 379.83 2316.24 32.87 2012-02-28 03:57:37.000 059 33355.84 379.86 2316.19 32.87 2012-02-28 03:57:38.000 059 33355.82 379.86 2316.17 32.87 2012-02-28 03:57:39.000 059 33355.77 379.82 2316.16 32.87 2012-02-28 03:57:40.000 059 33355.79 379.81 2316.25 32.87 2012-02-28 03:57:41.000 059 33355.79 379.85 2316.20 32.87 2012-02-28 03:57:42.000 059 33355.79 379.83 2316.21 32.87 2012-02-28 03:57:43.000 059 33355.76 379.82 2316.27 32.87 2012-02-28 03:57:44.000 059 33355.80 379.83 2316.22 32.87 2012-02-28 03:57:45.000 059 33355.78 379.83 2316.28 32.87 2012-02-28 03:57:46.000 059 33355.81 379.79 2316.29 32.87 2012-02-28 03:57:47.000 059 33355.86 379.85 2316.28 32.87 2012-02-28 03:57:48.000 059 33355.69 379.80 2316.26 32.87 2012-02-28 03:57:48.000 059 33355.80 379.85 2316.25 32.87 2012-02-28 03:57:50.000 059 33355.75 379.86 2316.36 32.87 2012-02-28 03:57:51.000 059 33355.75 379.85 2316.32 32.87 2012-02-28 03:57:52.000 059 33355.80 379.84 2316.26 32.87 2012-02-28 03:57:53.000 059 33355.78 379.86 2316.33 32.87 2012-02-28 03:57:54.000 059 33355.65 379.87 2316.19 32.87 2012-02-28 03:57:55.000 059 33355.84 379.86 2316.34 32.87 2012-02-28 03:57:56.000 059 33355.82 379.88 2316.24 32.87 2012-02-28 03:57:57.000 059 33355.77 379.86 2316.28 32.87 2012-02-28 03:57:58.000 059 33355.68 379.89 2316.22 32.87 2012-02-28 03:57:59.000 059 33355.81 379.84 2316.35 32.87 2012-02-28 03:58:00.000 059 33355.62 379.86 2316.28 32.87 2012-02-28 03:58:01.000 059 33355.77 379.90 2316.22 32.87 2012-02-28 03:58:01.000 059 33355.82 379.85 2316.20 32.87 2012-02-28 03:58:03.000 059 33355.69 379.81 2316.15 32.87 2012-02-28 03:58:04.000 059 33355.72 379.84 2316.24 32.87 2012-02-28 03:58:05.000 059 33355.82 379.82 2316.31 32.87 2012-02-28 03:58:06.000 059 33355.79 379.86 2316.19 32.87 2012-02-28 03:58:07.000 059 33355.71 379.86 2316.24 32.87 2012-02-28 03:58:08.000 059 33355.81 379.86 2316.26 32.87 2012-02-28 03:58:09.000 059 33355.78 379.83 2316.23 32.87 2012-02-28 03:58:10.000 059 33355.74 379.87 2316.19 32.87 2012-02-28 03:58:11.000 059 33355.78 379.86 2316.25 32.87 2012-02-28 03:58:12.000 059 33355.75 379.89 2316.26 32.87 2012-02-28 03:58:13.000 059 33355.80 379.85 2316.21 32.87 2012-02-28 03:58:14.000 059 33355.78 379.94 2316.28 32.87 2012-02-28 03:58:15.000 059 33355.77 379.89 2316.30 32.87 2012-02-28 03:58:16.000 059 33355.74 379.88 2316.31 32.87 2012-02-28 03:58:17.000 059 33355.69 379.89 2316.26 32.87 2012-02-28 03:58:18.000 059 33355.86 379.93 2316.21 32.87 2012-02-28 03:58:19.000 059 33355.66 379.86 2316.28 32.87 2012-02-28 03:58:20.000 059 33355.68 379.90 2316.31 32.87 2012-02-28 03:58:21.000 059 33355.69 379.86 2316.28 32.87 2012-02-28 03:58:22.000 059 33355.73 379.90 2316.34 32.87 2012-02-28 03:58:23.000 059 33355.70 379.87 2316.31 32.87 2012-02-28 03:58:24.000 059 33355.66 379.90 2316.37 32.87 2012-02-28 03:58:25.000 059 33355.72 379.94 2316.29 32.87 2012-02-28 03:58:26.000 059 33355.76 379.88 2316.16 32.87 2012-02-28 03:58:27.000 059 33355.76 379.90 2316.20 32.87 2012-02-28 03:58:28.000 059 33355.77 379.90 2316.22 32.87 2012-02-28 03:58:29.000 059 33355.71 379.88 2316.31 32.87 2012-02-28 03:58:30.000 059 33355.66 379.86 2316.27 32.87 2012-02-28 03:58:31.000 059 33355.79 379.89 2316.16 32.87 2012-02-28 03:58:32.000 059 33355.69 379.88 2316.35 32.87 2012-02-28 03:58:33.000 059 33355.77 379.89 2316.34 32.87 2012-02-28 03:58:34.000 059 33355.79 379.88 2316.31 32.87 2012-02-28 03:58:35.000 059 33355.78 379.90 2316.22 32.87 2012-02-28 03:58:36.000 059 33355.65 379.86 2316.32 32.87 2012-02-28 03:58:37.000 059 33355.81 379.88 2316.26 32.87 2012-02-28 03:58:38.000 059 33355.76 379.91 2316.34 32.87 2012-02-28 03:58:39.000 059 33355.75 379.88 2316.29 32.87 2012-02-28 03:58:40.000 059 33355.78 379.92 2316.33 32.87 2012-02-28 03:58:41.000 059 33355.80 379.89 2316.24 32.87 2012-02-28 03:58:42.000 059 33355.76 379.92 2316.32 32.87 2012-02-28 03:58:42.000 059 33355.72 379.90 2316.32 32.87 2012-02-28 03:58:44.000 059 33355.71 379.91 2316.37 32.87 2012-02-28 03:58:45.000 059 33355.68 379.88 2316.27 32.87 2012-02-28 03:58:46.000 059 33355.75 379.91 2316.33 32.87 2012-02-28 03:58:47.000 059 33355.74 379.91 2316.27 32.87 2012-02-28 03:58:48.000 059 33355.72 379.88 2316.31 32.87 2012-02-28 03:58:49.000 059 33355.76 379.92 2316.45 32.87 2012-02-28 03:58:50.000 059 33355.74 379.90 2316.35 32.87 2012-02-28 03:58:51.000 059 33355.74 379.93 2316.32 32.87 2012-02-28 03:58:52.000 059 33355.71 379.91 2316.32 32.87 2012-02-28 03:58:53.000 059 33355.74 379.90 2316.33 32.87 2012-02-28 03:58:54.000 059 33355.66 379.88 2316.29 32.87 2012-02-28 03:58:55.000 059 33355.66 379.90 2316.28 32.87 2012-02-28 03:58:55.000 059 33355.86 379.86 2316.30 32.87 2012-02-28 03:58:57.000 059 33355.72 379.86 2316.23 32.87 2012-02-28 03:58:58.000 059 33355.74 379.86 2316.35 32.87 2012-02-28 03:58:59.000 059 33355.74 379.94 2316.27 32.87 2012-02-28 03:59:00.000 059 33355.71 379.92 2316.26 32.87 2012-02-28 03:59:01.000 059 33355.71 379.90 2316.32 32.87 2012-02-28 03:59:02.000 059 33355.80 379.91 2316.26 32.87 2012-02-28 03:59:03.000 059 33355.78 379.94 2316.31 32.87 2012-02-28 03:59:04.000 059 33355.73 379.93 2316.31 32.87 2012-02-28 03:59:05.000 059 33355.77 379.92 2316.24 32.87 2012-02-28 03:59:06.000 059 33355.73 379.89 2316.38 32.87 2012-02-28 03:59:07.000 059 33355.71 379.91 2316.31 32.87 2012-02-28 03:59:08.000 059 33355.79 379.90 2316.22 32.87 2012-02-28 03:59:09.000 059 33355.75 379.90 2316.26 32.87 2012-02-28 03:59:10.000 059 33355.77 379.90 2316.27 32.87 2012-02-28 03:59:11.000 059 33355.80 379.89 2316.23 32.87 2012-02-28 03:59:12.000 059 33355.75 379.95 2316.23 32.87 2012-02-28 03:59:13.000 059 33355.82 379.96 2316.32 32.87 2012-02-28 03:59:14.000 059 33355.82 379.90 2316.29 32.87 2012-02-28 03:59:15.000 059 33355.80 379.88 2316.32 32.87 2012-02-28 03:59:16.000 059 33355.79 379.90 2316.37 32.87 2012-02-28 03:59:17.000 059 33355.84 379.91 2316.24 32.87 2012-02-28 03:59:18.000 059 33355.79 379.96 2316.25 32.87 2012-02-28 03:59:19.000 059 33355.78 379.93 2316.26 32.87 2012-02-28 03:59:20.000 059 33355.80 379.96 2316.24 32.87 2012-02-28 03:59:21.000 059 33355.75 379.92 2316.26 32.87 2012-02-28 03:59:22.000 059 33355.78 379.92 2316.25 32.87 2012-02-28 03:59:23.000 059 33355.80 379.96 2316.22 32.87 2012-02-28 03:59:24.000 059 33355.78 379.98 2316.22 32.87 2012-02-28 03:59:25.000 059 33355.85 379.93 2316.28 32.87 2012-02-28 03:59:26.000 059 33355.73 379.91 2316.31 32.87 2012-02-28 03:59:27.000 059 33355.80 379.95 2316.30 32.87 2012-02-28 03:59:28.000 059 33355.80 379.94 2316.27 32.87 2012-02-28 03:59:29.000 059 33355.75 379.94 2316.29 32.87 2012-02-28 03:59:30.000 059 33355.71 379.93 2316.22 32.87 2012-02-28 03:59:31.000 059 33355.75 379.91 2316.40 32.87 2012-02-28 03:59:32.000 059 33355.87 379.90 2316.25 32.87 2012-02-28 03:59:33.000 059 33355.81 379.91 2316.26 32.87 2012-02-28 03:59:34.000 059 33355.82 379.95 2316.31 32.87 2012-02-28 03:59:35.000 059 33355.79 379.94 2316.25 32.87 2012-02-28 03:59:36.000 059 33355.75 379.87 2316.29 32.87 2012-02-28 03:59:36.000 059 33355.76 379.92 2316.33 32.87 2012-02-28 03:59:38.000 059 33355.82 379.95 2316.29 32.87 2012-02-28 03:59:39.000 059 33355.74 379.96 2316.35 32.87 2012-02-28 03:59:40.000 059 33355.87 379.98 2316.30 32.87 2012-02-28 03:59:41.000 059 33355.74 379.95 2316.40 32.87 2012-02-28 03:59:42.000 059 33355.76 379.93 2316.24 32.87 2012-02-28 03:59:43.000 059 33355.70 379.96 2316.25 32.87 2012-02-28 03:59:44.000 059 33355.88 379.90 2316.32 32.87 2012-02-28 03:59:45.000 059 33355.72 379.89 2316.30 32.87 2012-02-28 03:59:46.000 059 33355.71 379.90 2316.21 32.87 2012-02-28 03:59:47.000 059 33355.85 379.94 2316.26 32.87 2012-02-28 03:59:48.000 059 33355.75 379.92 2316.22 32.87 2012-02-28 03:59:49.000 059 33355.75 379.93 2316.19 32.87 2012-02-28 03:59:49.000 059 33355.77 379.90 2316.24 32.87 2012-02-28 03:59:51.000 059 33355.82 379.95 2316.20 32.87 2012-02-28 03:59:52.000 059 33355.84 379.94 2316.32 32.87 2012-02-28 03:59:53.000 059 33355.75 379.94 2316.32 32.87 2012-02-28 03:59:54.000 059 33355.72 379.92 2316.23 32.87 2012-02-28 03:59:55.000 059 33355.74 379.94 2316.32 32.87 2012-02-28 03:59:56.000 059 33355.72 379.96 2316.32 32.87 2012-02-28 03:59:57.000 059 33355.68 379.95 2316.25 32.87 2012-02-28 03:59:58.000 059 33355.78 379.92 2316.24 32.87 2012-02-28 03:59:59.000 059 33355.78 379.94 2316.22 32.87 2012-02-28 04:00:00.000 059 33355.66 379.93 2316.32 32.87 2012-02-28 04:00:01.000 059 33355.73 379.97 2316.25 32.87 2012-02-28 04:00:02.000 059 33355.76 379.94 2316.24 32.87 2012-02-28 04:00:03.000 059 33355.74 379.91 2316.26 32.87 2012-02-28 04:00:04.000 059 33355.74 379.93 2316.35 32.87 2012-02-28 04:00:05.000 059 33355.86 379.93 2316.18 32.87 2012-02-28 04:00:06.000 059 33355.64 379.94 2316.26 32.87 2012-02-28 04:00:07.000 059 33355.75 379.93 2316.25 32.87 2012-02-28 04:00:08.000 059 33355.84 379.93 2316.29 32.87 2012-02-28 04:00:09.000 059 33355.79 379.93 2316.32 32.87 2012-02-28 04:00:10.000 059 33355.82 379.94 2316.41 32.87 2012-02-28 04:00:11.000 059 33355.82 379.95 2316.35 32.87 2012-02-28 04:00:12.000 059 33355.74 379.95 2316.29 32.87 2012-02-28 04:00:13.000 059 33355.73 379.95 2316.36 32.87 2012-02-28 04:00:14.000 059 33355.77 379.98 2316.30 32.87 2012-02-28 04:00:15.000 059 33355.75 379.94 2316.28 32.87 2012-02-28 04:00:16.000 059 33355.82 379.96 2316.29 32.87 2012-02-28 04:00:17.000 059 33355.80 379.95 2316.37 32.87 2012-02-28 04:00:18.000 059 33355.73 379.91 2316.33 32.87 2012-02-28 04:00:19.000 059 33355.75 379.93 2316.32 32.87 2012-02-28 04:00:20.000 059 33355.74 379.97 2316.35 32.87 2012-02-28 04:00:21.000 059 33355.82 379.94 2316.36 32.87 2012-02-28 04:00:22.000 059 33355.85 379.94 2316.37 32.87 2012-02-28 04:00:23.000 059 33355.81 379.93 2316.28 32.87 2012-02-28 04:00:24.000 059 33355.79 379.92 2316.31 32.87 2012-02-28 04:00:25.000 059 33355.78 379.99 2316.33 32.87 2012-02-28 04:00:26.000 059 33355.74 379.94 2316.30 32.87 2012-02-28 04:00:27.000 059 33355.87 379.94 2316.24 32.87 2012-02-28 04:00:28.000 059 33355.79 379.97 2316.30 32.87 2012-02-28 04:00:29.000 059 33355.71 379.95 2316.29 32.87 2012-02-28 04:00:30.000 059 33355.75 379.89 2316.29 32.87 2012-02-28 04:00:30.000 059 33355.78 379.95 2316.30 32.87 2012-02-28 04:00:32.000 059 33355.79 379.95 2316.31 32.87 2012-02-28 04:00:33.000 059 33355.71 379.93 2316.29 32.87 2012-02-28 04:00:34.000 059 33355.86 379.91 2316.26 32.87 2012-02-28 04:00:35.000 059 33355.78 379.91 2316.27 32.87 2012-02-28 04:00:36.000 059 33355.68 379.93 2316.24 32.87 2012-02-28 04:00:37.000 059 33355.82 379.94 2316.26 32.87 2012-02-28 04:00:38.000 059 33355.71 379.92 2316.31 32.87 2012-02-28 04:00:39.000 059 33355.77 379.88 2316.34 32.87 2012-02-28 04:00:40.000 059 33355.76 379.93 2316.31 32.87 2012-02-28 04:00:41.000 059 33355.70 379.98 2316.28 32.87 2012-02-28 04:00:42.000 059 33355.69 379.94 2316.23 32.87 2012-02-28 04:00:43.000 059 33355.75 379.90 2316.28 32.87 2012-02-28 04:00:43.000 059 33355.78 379.93 2316.24 32.87 2012-02-28 04:00:45.000 059 33355.77 379.89 2316.28 32.87 2012-02-28 04:00:46.000 059 33355.80 379.92 2316.25 32.87 2012-02-28 04:00:47.000 059 33355.66 379.90 2316.22 32.87 2012-02-28 04:00:48.000 059 33355.77 379.92 2316.29 32.87 2012-02-28 04:00:49.000 059 33355.84 379.89 2316.34 32.87 2012-02-28 04:00:50.000 059 33355.79 379.90 2316.24 32.87 2012-02-28 04:00:51.000 059 33355.78 379.90 2316.29 32.87 2012-02-28 04:00:52.000 059 33355.81 379.93 2316.32 32.87 2012-02-28 04:00:53.000 059 33355.80 379.94 2316.28 32.87 2012-02-28 04:00:54.000 059 33355.82 379.93 2316.31 32.87 2012-02-28 04:00:55.000 059 33355.66 379.92 2316.24 32.87 2012-02-28 04:00:56.000 059 33355.78 379.92 2316.26 32.87 2012-02-28 04:00:57.000 059 33355.77 379.89 2316.29 32.87 2012-02-28 04:00:58.000 059 33355.79 379.92 2316.32 32.87 2012-02-28 04:00:59.000 059 33355.77 379.92 2316.22 32.87 2012-02-28 04:01:00.000 059 33355.75 379.95 2316.32 32.87 2012-02-28 04:01:01.000 059 33355.69 379.90 2316.33 32.87 2012-02-28 04:01:02.000 059 33355.82 379.91 2316.32 32.87 2012-02-28 04:01:03.000 059 33355.85 379.91 2316.34 32.87 2012-02-28 04:01:04.000 059 33355.84 379.93 2316.31 32.87 2012-02-28 04:01:05.000 059 33355.84 379.92 2316.31 32.87 2012-02-28 04:01:06.000 059 33355.75 379.89 2316.32 32.87 2012-02-28 04:01:07.000 059 33355.70 379.88 2316.29 32.87 2012-02-28 04:01:08.000 059 33355.84 379.92 2316.27 32.87 2012-02-28 04:01:09.000 059 33355.70 379.93 2316.36 32.87 2012-02-28 04:01:10.000 059 33355.75 379.90 2316.31 32.87 2012-02-28 04:01:11.000 059 33355.86 379.88 2316.31 32.87 2012-02-28 04:01:12.000 059 33355.79 379.88 2316.30 32.87 2012-02-28 04:01:13.000 059 33355.81 379.87 2316.25 32.87 2012-02-28 04:01:14.000 059 33355.88 379.96 2316.28 32.87 2012-02-28 04:01:15.000 059 33355.83 379.90 2316.28 32.87 2012-02-28 04:01:16.000 059 33355.83 379.90 2316.25 32.87 2012-02-28 04:01:17.000 059 33355.86 379.87 2316.27 32.87 2012-02-28 04:01:18.000 059 33355.83 379.89 2316.30 32.87 2012-02-28 04:01:19.000 059 33355.75 379.87 2316.28 32.87 2012-02-28 04:01:20.000 059 33355.86 379.91 2316.25 32.87 2012-02-28 04:01:21.000 059 33355.84 379.87 2316.22 32.87 2012-02-28 04:01:22.000 059 33355.75 379.88 2316.31 32.87 2012-02-28 04:01:23.000 059 33355.80 379.86 2316.28 32.87 2012-02-28 04:01:24.000 059 33355.86 379.89 2316.33 32.87 2012-02-28 04:01:24.000 059 33355.84 379.85 2316.23 32.87 2012-02-28 04:01:26.000 059 33355.89 379.84 2316.24 32.87 2012-02-28 04:01:27.000 059 33355.79 379.86 2316.29 32.87 2012-02-28 04:01:28.000 059 33355.89 379.91 2316.28 32.87 2012-02-28 04:01:29.000 059 33355.86 379.85 2316.20 32.87 2012-02-28 04:01:30.000 059 33355.89 379.85 2316.28 32.87 2012-02-28 04:01:31.000 059 33355.81 379.88 2316.24 32.87 2012-02-28 04:01:32.000 059 33355.89 379.88 2316.28 32.87 2012-02-28 04:01:33.000 059 33355.89 379.90 2316.32 32.87 2012-02-28 04:01:34.000 059 33355.90 379.90 2316.26 32.87 2012-02-28 04:01:35.000 059 33355.89 379.86 2316.26 32.87 2012-02-28 04:01:36.000 059 33355.85 379.90 2316.27 32.87 2012-02-28 04:01:37.000 059 33355.87 379.87 2316.22 32.87 2012-02-28 04:01:37.000 059 33355.92 379.88 2316.25 32.87 2012-02-28 04:01:39.000 059 33355.86 379.93 2316.28 32.87 2012-02-28 04:01:40.000 059 33355.90 379.87 2316.26 32.87 2012-02-28 04:01:41.000 059 33355.94 379.90 2316.22 32.87 2012-02-28 04:01:42.000 059 33355.96 379.89 2316.26 32.87 2012-02-28 04:01:43.000 059 33355.99 379.85 2316.22 32.87 2012-02-28 04:01:44.000 059 33355.87 379.88 2316.26 32.87 2012-02-28 04:01:45.000 059 33355.94 379.86 2316.26 32.87 2012-02-28 04:01:46.000 059 33355.84 379.83 2316.26 32.87 2012-02-28 04:01:47.000 059 33355.95 379.83 2316.28 32.87 2012-02-28 04:01:48.000 059 33355.95 379.89 2316.23 32.87 2012-02-28 04:01:49.000 059 33355.97 379.85 2316.25 32.87 2012-02-28 04:01:50.000 059 33355.91 379.90 2316.28 32.87 2012-02-28 04:01:51.000 059 33355.92 379.85 2316.25 32.87 2012-02-28 04:01:52.000 059 33355.89 379.87 2316.26 32.87 2012-02-28 04:01:53.000 059 33355.93 379.88 2316.28 32.87 2012-02-28 04:01:54.000 059 33355.89 379.87 2316.20 32.87 2012-02-28 04:01:55.000 059 33355.85 379.89 2316.24 32.87 2012-02-28 04:01:56.000 059 33355.84 379.92 2316.24 32.87 2012-02-28 04:01:57.000 059 33355.89 379.91 2316.19 32.87 2012-02-28 04:01:58.000 059 33355.93 379.92 2316.16 32.87 2012-02-28 04:01:59.000 059 33355.86 379.88 2316.24 32.87 2012-02-28 04:02:00.000 059 33355.87 379.90 2316.21 32.87 2012-02-28 04:02:01.000 059 33355.93 379.86 2316.20 32.87 2012-02-28 04:02:02.000 059 33355.86 379.87 2316.24 32.87 2012-02-28 04:02:03.000 059 33355.96 379.90 2316.24 32.87 2012-02-28 04:02:04.000 059 33355.90 379.88 2316.28 32.87 2012-02-28 04:02:05.000 059 33355.88 379.84 2316.32 32.87 2012-02-28 04:02:06.000 059 33356.00 379.89 2316.25 32.87 2012-02-28 04:02:07.000 059 33355.90 379.90 2316.20 32.87 2012-02-28 04:02:08.000 059 33356.02 379.90 2316.22 32.87 2012-02-28 04:02:09.000 059 33355.98 379.91 2316.24 32.87 2012-02-28 04:02:10.000 059 33355.99 379.90 2316.20 32.87 2012-02-28 04:02:11.000 059 33355.94 379.95 2316.32 32.87 2012-02-28 04:02:12.000 059 33355.86 379.92 2316.24 32.87 2012-02-28 04:02:13.000 059 33355.94 379.91 2316.26 32.87 2012-02-28 04:02:14.000 059 33355.85 379.90 2316.26 32.87 2012-02-28 04:02:15.000 059 33355.89 379.93 2316.29 32.87 2012-02-28 04:02:16.000 059 33355.93 379.93 2316.28 32.87 2012-02-28 04:02:17.000 059 33355.86 379.91 2316.37 32.87 2012-02-28 04:02:18.000 059 33355.91 379.94 2316.26 32.87 2012-02-28 04:02:18.000 059 33355.84 379.91 2316.26 32.87 2012-02-28 04:02:20.000 059 33355.94 379.89 2316.18 32.87 2012-02-28 04:02:21.000 059 33355.93 379.93 2316.16 32.87 2012-02-28 04:02:22.000 059 33355.91 379.93 2316.17 32.87 2012-02-28 04:02:23.000 059 33355.86 379.96 2316.34 32.87 2012-02-28 04:02:24.000 059 33355.90 379.99 2316.20 32.87 2012-02-28 04:02:25.000 059 33355.92 379.93 2316.22 32.87 2012-02-28 04:02:26.000 059 33355.95 379.96 2316.25 32.87 2012-02-28 04:02:27.000 059 33355.90 379.94 2316.32 32.87 2012-02-28 04:02:28.000 059 33355.90 379.89 2316.28 32.87 2012-02-28 04:02:29.000 059 33355.89 379.91 2316.31 32.87 2012-02-28 04:02:30.000 059 33355.88 379.94 2316.29 32.87 2012-02-28 04:02:31.000 059 33355.95 379.95 2316.28 32.87 2012-02-28 04:02:31.000 059 33355.78 379.96 2316.34 32.87 2012-02-28 04:02:33.000 059 33355.97 379.94 2316.31 32.87 2012-02-28 04:02:34.000 059 33355.88 379.96 2316.28 32.87 2012-02-28 04:02:35.000 059 33355.92 379.98 2316.21 32.87 2012-02-28 04:02:36.000 059 33355.84 379.96 2316.25 32.87 2012-02-28 04:02:37.000 059 33355.86 379.99 2316.35 32.87 2012-02-28 04:02:38.000 059 33355.89 379.96 2316.27 32.87 2012-02-28 04:02:39.000 059 33355.89 379.97 2316.26 32.87 2012-02-28 04:02:40.000 059 33355.86 379.95 2316.29 32.87 2012-02-28 04:02:41.000 059 33355.78 379.95 2316.25 32.87 2012-02-28 04:02:42.000 059 33355.82 379.96 2316.32 32.87 2012-02-28 04:02:43.000 059 33355.85 379.99 2316.26 32.87 2012-02-28 04:02:44.000 059 33355.91 379.97 2316.31 32.87 2012-02-28 04:02:45.000 059 33355.81 379.96 2316.20 32.87 2012-02-28 04:02:46.000 059 33355.87 379.97 2316.28 32.87 2012-02-28 04:02:47.000 059 33355.91 379.95 2316.26 32.87 2012-02-28 04:02:48.000 059 33355.88 379.92 2316.30 32.87 2012-02-28 04:02:49.000 059 33355.79 379.98 2316.27 32.87 2012-02-28 04:02:50.000 059 33355.84 379.96 2316.31 32.87 2012-02-28 04:02:51.000 059 33355.89 379.97 2316.31 32.87 2012-02-28 04:02:52.000 059 33355.84 379.97 2316.32 32.87 2012-02-28 04:02:53.000 059 33355.88 379.94 2316.37 32.87 2012-02-28 04:02:54.000 059 33355.96 379.97 2316.28 32.87 2012-02-28 04:02:55.000 059 33355.96 379.96 2316.32 32.87 2012-02-28 04:02:56.000 059 33355.79 379.96 2316.31 32.87 2012-02-28 04:02:57.000 059 33355.97 379.99 2316.32 32.87 2012-02-28 04:02:58.000 059 33355.92 379.97 2316.36 32.87 2012-02-28 04:02:59.000 059 33355.90 380.00 2316.31 32.87 2012-02-28 04:03:00.000 059 33355.89 379.97 2316.35 32.87 2012-02-28 04:03:01.000 059 33355.97 379.95 2316.35 32.87 2012-02-28 04:03:02.000 059 33355.87 379.98 2316.31 32.87 2012-02-28 04:03:03.000 059 33355.87 379.96 2316.33 32.87 2012-02-28 04:03:04.000 059 33355.85 379.98 2316.32 32.87 2012-02-28 04:03:05.000 059 33355.95 379.99 2316.37 32.87 2012-02-28 04:03:06.000 059 33355.88 380.03 2316.33 32.87 2012-02-28 04:03:07.000 059 33355.88 380.00 2316.34 32.87 2012-02-28 04:03:08.000 059 33355.81 380.00 2316.31 32.87 2012-02-28 04:03:09.000 059 33355.86 379.96 2316.38 32.87 2012-02-28 04:03:10.000 059 33355.86 379.99 2316.35 32.87 2012-02-28 04:03:11.000 059 33355.93 379.97 2316.36 32.87 2012-02-28 04:03:12.000 059 33355.89 380.04 2316.40 32.87 2012-02-28 04:03:12.000 059 33355.97 380.03 2316.37 32.87 2012-02-28 04:03:14.000 059 33355.90 380.00 2316.31 32.87 2012-02-28 04:03:15.000 059 33355.92 380.02 2316.34 32.87 2012-02-28 04:03:16.000 059 33355.92 380.01 2316.28 32.87 2012-02-28 04:03:17.000 059 33355.89 380.00 2316.31 32.87 2012-02-28 04:03:18.000 059 33355.95 380.04 2316.29 32.87 2012-02-28 04:03:19.000 059 33355.91 380.04 2316.35 32.87 2012-02-28 04:03:20.000 059 33355.96 380.01 2316.36 32.87 2012-02-28 04:03:21.000 059 33355.86 380.00 2316.34 32.87 2012-02-28 04:03:22.000 059 33355.93 380.00 2316.34 32.87 2012-02-28 04:03:23.000 059 33355.94 380.05 2316.29 32.87 2012-02-28 04:03:24.000 059 33355.89 380.03 2316.41 32.87 2012-02-28 04:03:25.000 059 33355.80 380.07 2316.36 32.87 2012-02-28 04:03:25.000 059 33355.90 380.05 2316.29 32.87 2012-02-28 04:03:27.000 059 33355.92 380.01 2316.35 32.87 2012-02-28 04:03:28.000 059 33355.94 380.03 2316.35 32.87 2012-02-28 04:03:29.000 059 33355.87 380.05 2316.26 32.87 2012-02-28 04:03:30.000 059 33355.92 380.02 2316.33 32.87 2012-02-28 04:03:31.000 059 33355.83 380.02 2316.33 32.87 2012-02-28 04:03:32.000 059 33355.88 380.05 2316.37 32.87 2012-02-28 04:03:33.000 059 33355.88 380.05 2316.31 32.87 2012-02-28 04:03:34.000 059 33355.81 380.02 2316.29 32.87 2012-02-28 04:03:35.000 059 33355.82 380.03 2316.39 32.87 2012-02-28 04:03:36.000 059 33355.79 380.04 2316.36 32.87 2012-02-28 04:03:37.000 059 33355.85 380.03 2316.35 32.87 2012-02-28 04:03:38.000 059 33355.79 380.00 2316.43 32.87 2012-02-28 04:03:39.000 059 33355.79 380.04 2316.43 32.87 2012-02-28 04:03:40.000 059 33355.89 380.02 2316.37 32.87 2012-02-28 04:03:41.000 059 33355.91 380.04 2316.40 32.87 2012-02-28 04:03:42.000 059 33355.88 380.03 2316.40 32.87 2012-02-28 04:03:43.000 059 33355.92 380.01 2316.34 32.87 2012-02-28 04:03:44.000 059 33355.79 380.08 2316.42 32.87 2012-02-28 04:03:45.000 059 33355.82 380.07 2316.40 32.87 2012-02-28 04:03:46.000 059 33355.84 380.03 2316.33 32.87 2012-02-28 04:03:47.000 059 33355.89 380.04 2316.30 32.87 2012-02-28 04:03:48.000 059 33355.87 380.02 2316.35 32.87 2012-02-28 04:03:49.000 059 33355.82 380.04 2316.38 32.87 2012-02-28 04:03:50.000 059 33355.87 380.10 2316.35 32.87 2012-02-28 04:03:51.000 059 33355.88 380.04 2316.30 32.87 2012-02-28 04:03:52.000 059 33355.81 380.03 2316.27 32.87 2012-02-28 04:03:53.000 059 33355.87 380.01 2316.38 32.87 2012-02-28 04:03:54.000 059 33355.87 380.07 2316.40 32.87 2012-02-28 04:03:55.000 059 33355.90 380.05 2316.31 32.87 2012-02-28 04:03:56.000 059 33355.93 380.05 2316.35 32.87 2012-02-28 04:03:57.000 059 33355.90 380.03 2316.34 32.87 2012-02-28 04:03:58.000 059 33355.89 380.04 2316.37 32.87 2012-02-28 04:03:59.000 059 33355.86 380.01 2316.30 32.87 2012-02-28 04:04:00.000 059 33355.86 380.00 2316.31 32.87 2012-02-28 04:04:01.000 059 33355.97 380.04 2316.32 32.87 2012-02-28 04:04:02.000 059 33355.80 380.07 2316.35 32.87 2012-02-28 04:04:03.000 059 33355.87 380.06 2316.36 32.87 2012-02-28 04:04:04.000 059 33355.78 380.10 2316.35 32.87 2012-02-28 04:04:05.000 059 33355.85 380.04 2316.41 32.87 2012-02-28 04:04:06.000 059 33355.85 380.05 2316.34 32.87 2012-02-28 04:04:06.000 059 33355.89 380.05 2316.32 32.87 2012-02-28 04:04:08.000 059 33355.78 380.07 2316.35 32.87 2012-02-28 04:04:09.000 059 33355.69 380.04 2316.33 32.87 2012-02-28 04:04:10.000 059 33355.86 380.05 2316.34 32.87 2012-02-28 04:04:11.000 059 33355.80 380.07 2316.41 32.87 2012-02-28 04:04:12.000 059 33355.85 380.12 2316.33 32.87 2012-02-28 04:04:13.000 059 33355.81 380.05 2316.34 32.87 2012-02-28 04:04:14.000 059 33355.72 380.09 2316.34 32.87 2012-02-28 04:04:15.000 059 33355.74 380.06 2316.39 32.87 2012-02-28 04:04:16.000 059 33355.75 380.08 2316.37 32.87 2012-02-28 04:04:17.000 059 33355.80 380.07 2316.42 32.87 2012-02-28 04:04:18.000 059 33355.75 380.08 2316.38 32.87 2012-02-28 04:04:19.000 059 33355.79 380.10 2316.36 32.87 2012-02-28 04:04:19.000 059 33355.83 380.09 2316.39 32.87 2012-02-28 04:04:21.000 059 33355.71 380.07 2316.40 32.87 2012-02-28 04:04:22.000 059 33355.75 380.05 2316.44 32.87 2012-02-28 04:04:23.000 059 33355.68 380.05 2316.36 32.87 2012-02-28 04:04:24.000 059 33355.76 380.09 2316.45 32.87 2012-02-28 04:04:25.000 059 33355.76 380.10 2316.38 32.87 2012-02-28 04:04:26.000 059 33355.74 380.11 2316.35 32.87 2012-02-28 04:04:27.000 059 33355.68 380.08 2316.37 32.87 2012-02-28 04:04:28.000 059 33355.71 380.09 2316.37 32.87 2012-02-28 04:04:29.000 059 33355.70 380.12 2316.37 32.87 2012-02-28 04:04:30.000 059 33355.69 380.10 2316.34 32.87 2012-02-28 04:04:31.000 059 33355.75 380.16 2316.42 32.87 2012-02-28 04:04:32.000 059 33355.84 380.11 2316.32 32.87 2012-02-28 04:04:33.000 059 33355.77 380.13 2316.36 32.87 2012-02-28 04:04:34.000 059 33355.75 380.09 2316.32 32.87 2012-02-28 04:04:35.000 059 33355.73 380.12 2316.35 32.87 2012-02-28 04:04:36.000 059 33355.72 380.13 2316.38 32.87 2012-02-28 04:04:37.000 059 33355.78 380.13 2316.33 32.87 2012-02-28 04:04:38.000 059 33355.72 380.14 2316.37 32.87 2012-02-28 04:04:39.000 059 33355.61 380.12 2316.44 32.87 2012-02-28 04:04:40.000 059 33355.71 380.13 2316.37 32.87 2012-02-28 04:04:41.000 059 33355.71 380.12 2316.34 32.87 2012-02-28 04:04:42.000 059 33355.71 380.15 2316.37 32.87 2012-02-28 04:04:43.000 059 33355.75 380.15 2316.38 32.87 2012-02-28 04:04:44.000 059 33355.70 380.19 2316.38 32.87 2012-02-28 04:04:45.000 059 33355.62 380.16 2316.47 32.87 2012-02-28 04:04:46.000 059 33355.75 380.15 2316.40 32.87 2012-02-28 04:04:47.000 059 33355.71 380.17 2316.45 32.87 2012-02-28 04:04:48.000 059 33355.72 380.15 2316.40 32.87 2012-02-28 04:04:49.000 059 33355.76 380.15 2316.41 32.87 2012-02-28 04:04:50.000 059 33355.69 380.15 2316.48 32.87 2012-02-28 04:04:51.000 059 33355.75 380.15 2316.40 32.87 2012-02-28 04:04:52.000 059 33355.78 380.13 2316.37 32.87 2012-02-28 04:04:53.000 059 33355.75 380.20 2316.43 32.87 2012-02-28 04:04:54.000 059 33355.75 380.19 2316.44 32.87 2012-02-28 04:04:55.000 059 33355.76 380.17 2316.38 32.87 2012-02-28 04:04:56.000 059 33355.76 380.17 2316.37 32.87 2012-02-28 04:04:57.000 059 33355.69 380.21 2316.47 32.87 2012-02-28 04:04:58.000 059 33355.74 380.19 2316.39 32.87 2012-02-28 04:04:59.000 059 33355.68 380.17 2316.35 32.87 2012-02-28 04:05:00.000 059 33355.71 380.17 2316.34 32.87 2012-02-28 04:05:00.000 059 33355.68 380.19 2316.37 32.87 2012-02-28 04:05:02.000 059 33355.76 380.09 2316.41 32.87 2012-02-28 04:05:03.000 059 33355.72 380.20 2316.43 32.87 2012-02-28 04:05:04.000 059 33355.69 380.15 2316.45 32.87 2012-02-28 04:05:05.000 059 33355.65 380.15 2316.43 32.87 2012-02-28 04:05:06.000 059 33355.76 380.11 2316.35 32.87 2012-02-28 04:05:07.000 059 33355.71 380.15 2316.40 32.87 2012-02-28 04:05:08.000 059 33355.77 380.14 2316.46 32.87 2012-02-28 04:05:09.000 059 33355.68 380.19 2316.49 32.87 2012-02-28 04:05:10.000 059 33355.74 380.19 2316.47 32.87 2012-02-28 04:05:11.000 059 33355.64 380.16 2316.57 32.87 2012-02-28 04:05:12.000 059 33355.73 380.17 2316.47 32.87 2012-02-28 04:05:13.000 059 33355.78 380.17 2316.50 32.87 2012-02-28 04:05:13.000 059 33355.77 380.18 2316.43 32.87 2012-02-28 04:05:15.000 059 33355.65 380.21 2316.49 32.87 2012-02-28 04:05:16.000 059 33355.74 380.17 2316.45 32.87 2012-02-28 04:05:17.000 059 33355.74 380.18 2316.49 32.87 2012-02-28 04:05:18.000 059 33355.71 380.18 2316.47 32.87 2012-02-28 04:05:19.000 059 33355.81 380.16 2316.52 32.87 2012-02-28 04:05:20.000 059 33355.76 380.17 2316.45 32.87 2012-02-28 04:05:21.000 059 33355.69 380.22 2316.40 32.87 2012-02-28 04:05:22.000 059 33355.65 380.19 2316.43 32.87 2012-02-28 04:05:23.000 059 33355.74 380.17 2316.50 32.87 2012-02-28 04:05:24.000 059 33355.71 380.17 2316.45 32.87 2012-02-28 04:05:25.000 059 33355.66 380.18 2316.37 32.87 2012-02-28 04:05:26.000 059 33355.64 380.18 2316.49 32.87 2012-02-28 04:05:27.000 059 33355.79 380.22 2316.43 32.87 2012-02-28 04:05:28.000 059 33355.70 380.20 2316.44 32.87 2012-02-28 04:05:29.000 059 33355.72 380.15 2316.50 32.87 2012-02-28 04:05:30.000 059 33355.69 380.19 2316.44 32.87 2012-02-28 04:05:31.000 059 33355.69 380.16 2316.43 32.87 2012-02-28 04:05:32.000 059 33355.71 380.18 2316.47 32.87 2012-02-28 04:05:33.000 059 33355.77 380.16 2316.50 32.87 2012-02-28 04:05:34.000 059 33355.77 380.16 2316.45 32.87 2012-02-28 04:05:35.000 059 33355.74 380.18 2316.42 32.87 2012-02-28 04:05:36.000 059 33355.80 380.23 2316.46 32.87 2012-02-28 04:05:37.000 059 33355.74 380.18 2316.38 32.87 2012-02-28 04:05:38.000 059 33355.81 380.21 2316.37 32.87 2012-02-28 04:05:39.000 059 33355.74 380.21 2316.47 32.87 2012-02-28 04:05:40.000 059 33355.74 380.21 2316.49 32.87 2012-02-28 04:05:41.000 059 33355.66 380.23 2316.45 32.87 2012-02-28 04:05:42.000 059 33355.73 380.20 2316.41 32.87 2012-02-28 04:05:43.000 059 33355.76 380.17 2316.48 32.87 2012-02-28 04:05:44.000 059 33355.79 380.18 2316.41 32.87 2012-02-28 04:05:45.000 059 33355.68 380.21 2316.44 32.87 2012-02-28 04:05:46.000 059 33355.68 380.21 2316.44 32.87 2012-02-28 04:05:47.000 059 33355.78 380.23 2316.46 32.87 2012-02-28 04:05:48.000 059 33355.68 380.25 2316.46 32.87 2012-02-28 04:05:49.000 059 33355.79 380.22 2316.42 32.87 2012-02-28 04:05:50.000 059 33355.74 380.25 2316.45 32.87 2012-02-28 04:05:51.000 059 33355.68 380.27 2316.41 32.87 2012-02-28 04:05:52.000 059 33355.74 380.26 2316.38 32.87 2012-02-28 04:05:53.000 059 33355.71 380.27 2316.45 32.87 2012-02-28 04:05:54.000 059 33355.74 380.20 2316.42 32.87 2012-02-28 04:05:54.000 059 33355.66 380.29 2316.35 32.87 2012-02-28 04:05:56.000 059 33355.68 380.25 2316.41 32.87 2012-02-28 04:05:57.000 059 33355.78 380.29 2316.36 32.87 2012-02-28 04:05:58.000 059 33355.68 380.30 2316.41 32.87 2012-02-28 04:05:59.000 059 33355.69 380.28 2316.46 32.87 2012-02-28 04:06:00.000 059 33355.66 380.30 2316.49 32.87 2012-02-28 04:06:01.000 059 33355.65 380.22 2316.35 32.87 2012-02-28 04:06:02.000 059 33355.62 380.26 2316.41 32.87 2012-02-28 04:06:03.000 059 33355.70 380.26 2316.40 32.87 2012-02-28 04:06:04.000 059 33355.66 380.28 2316.40 32.87 2012-02-28 04:06:05.000 059 33355.75 380.32 2316.37 32.87 2012-02-28 04:06:06.000 059 33355.65 380.32 2316.43 32.87 2012-02-28 04:06:07.000 059 33355.64 380.31 2316.41 32.87 2012-02-28 04:06:07.000 059 33355.74 380.29 2316.40 32.87 2012-02-28 04:06:09.000 059 33355.69 380.31 2316.38 32.87 2012-02-28 04:06:10.000 059 33355.65 380.31 2316.40 32.87 2012-02-28 04:06:11.000 059 33355.61 380.30 2316.44 32.87 2012-02-28 04:06:12.000 059 33355.69 380.34 2316.43 32.87 2012-02-28 04:06:13.000 059 33355.56 380.29 2316.38 32.87 2012-02-28 04:06:14.000 059 33355.71 380.32 2316.37 32.87 2012-02-28 04:06:15.000 059 33355.64 380.36 2316.47 32.87 2012-02-28 04:06:16.000 059 33355.61 380.33 2316.47 32.87 2012-02-28 04:06:17.000 059 33355.62 380.35 2316.42 32.87 2012-02-28 04:06:18.000 059 33355.67 380.31 2316.43 32.87 2012-02-28 04:06:19.000 059 33355.63 380.29 2316.49 32.87 2012-02-28 04:06:20.000 059 33355.63 380.28 2316.45 32.87 2012-02-28 04:06:21.000 059 33355.61 380.32 2316.47 32.87 2012-02-28 04:06:22.000 059 33355.61 380.34 2316.43 32.87 2012-02-28 04:06:23.000 059 33355.63 380.33 2316.51 32.87 2012-02-28 04:06:24.000 059 33355.71 380.31 2316.47 32.87 2012-02-28 04:06:25.000 059 33355.60 380.31 2316.44 32.87 2012-02-28 04:06:26.000 059 33355.61 380.30 2316.49 32.87 2012-02-28 04:06:27.000 059 33355.59 380.32 2316.44 32.87 2012-02-28 04:06:28.000 059 33355.47 380.31 2316.44 32.87 2012-02-28 04:06:29.000 059 33355.62 380.34 2316.45 32.87 2012-02-28 04:06:30.000 059 33355.59 380.36 2316.47 32.87 2012-02-28 04:06:31.000 059 33355.58 380.35 2316.56 32.87 2012-02-28 04:06:32.000 059 33355.65 380.36 2316.43 32.87 2012-02-28 04:06:33.000 059 33355.51 380.34 2316.53 32.87 2012-02-28 04:06:34.000 059 33355.64 380.34 2316.48 32.87 2012-02-28 04:06:35.000 059 33355.65 380.35 2316.43 32.87 2012-02-28 04:06:36.000 059 33355.64 380.36 2316.45 32.87 2012-02-28 04:06:37.000 059 33355.56 380.33 2316.50 32.87 2012-02-28 04:06:38.000 059 33355.61 380.35 2316.50 32.87 2012-02-28 04:06:39.000 059 33355.57 380.38 2316.45 32.87 2012-02-28 04:06:40.000 059 33355.57 380.36 2316.48 32.87 2012-02-28 04:06:41.000 059 33355.69 380.41 2316.52 32.87 2012-02-28 04:06:42.000 059 33355.59 380.38 2316.51 32.87 2012-02-28 04:06:43.000 059 33355.61 380.34 2316.51 32.87 2012-02-28 04:06:44.000 059 33355.59 380.38 2316.49 32.87 2012-02-28 04:06:45.000 059 33355.60 380.38 2316.54 32.87 2012-02-28 04:06:46.000 059 33355.60 380.40 2316.50 32.87 2012-02-28 04:06:47.000 059 33355.53 380.37 2316.41 32.87 2012-02-28 04:06:48.000 059 33355.57 380.39 2316.44 32.87 2012-02-28 04:06:48.000 059 33355.54 380.40 2316.46 32.87 2012-02-28 04:06:50.000 059 33355.54 380.36 2316.45 32.87 2012-02-28 04:06:51.000 059 33355.62 380.40 2316.48 32.87 2012-02-28 04:06:52.000 059 33355.65 380.36 2316.51 32.87 2012-02-28 04:06:53.000 059 33355.64 380.35 2316.51 32.87 2012-02-28 04:06:54.000 059 33355.61 380.34 2316.50 32.87 2012-02-28 04:06:55.000 059 33355.57 380.34 2316.51 32.87 2012-02-28 04:06:56.000 059 33355.52 380.36 2316.47 32.87 2012-02-28 04:06:57.000 059 33355.64 380.35 2316.51 32.87 2012-02-28 04:06:58.000 059 33355.61 380.36 2316.45 32.87 2012-02-28 04:06:59.000 059 33355.57 380.37 2316.51 32.87 2012-02-28 04:07:00.000 059 33355.65 380.36 2316.57 32.87 2012-02-28 04:07:01.000 059 33355.59 380.35 2316.49 32.87 2012-02-28 04:07:01.000 059 33355.50 380.38 2316.43 32.87 2012-02-28 04:07:03.000 059 33355.61 380.38 2316.48 32.87 2012-02-28 04:07:04.000 059 33355.61 380.37 2316.47 32.87 2012-02-28 04:07:05.000 059 33355.62 380.38 2316.41 32.87 2012-02-28 04:07:06.000 059 33355.52 380.32 2316.49 32.87 2012-02-28 04:07:07.000 059 33355.52 380.41 2316.51 32.87 2012-02-28 04:07:08.000 059 33355.71 380.38 2316.47 32.87 2012-02-28 04:07:09.000 059 33355.61 380.39 2316.48 32.87 2012-02-28 04:07:10.000 059 33355.57 380.38 2316.53 32.87 2012-02-28 04:07:11.000 059 33355.53 380.36 2316.41 32.87 2012-02-28 04:07:12.000 059 33355.60 380.38 2316.53 32.87 2012-02-28 04:07:13.000 059 33355.56 380.36 2316.42 32.87 2012-02-28 04:07:14.000 059 33355.62 380.38 2316.53 32.87 2012-02-28 04:07:15.000 059 33355.58 380.39 2316.46 32.87 2012-02-28 04:07:16.000 059 33355.63 380.38 2316.47 32.87 2012-02-28 04:07:17.000 059 33355.64 380.38 2316.45 32.87 2012-02-28 04:07:18.000 059 33355.61 380.40 2316.47 32.87 2012-02-28 04:07:19.000 059 33355.51 380.34 2316.44 32.87 2012-02-28 04:07:20.000 059 33355.56 380.37 2316.55 32.87 2012-02-28 04:07:21.000 059 33355.71 380.39 2316.53 32.87 2012-02-28 04:07:22.000 059 33355.57 380.37 2316.45 32.87 2012-02-28 04:07:23.000 059 33355.56 380.42 2316.47 32.87 2012-02-28 04:07:24.000 059 33355.57 380.35 2316.51 32.87 2012-02-28 04:07:25.000 059 33355.60 380.41 2316.43 32.87 2012-02-28 04:07:26.000 059 33355.51 380.36 2316.52 32.87 2012-02-28 04:07:27.000 059 33355.59 380.37 2316.48 32.87 2012-02-28 04:07:28.000 059 33355.44 380.37 2316.51 32.87 2012-02-28 04:07:29.000 059 33355.50 380.38 2316.40 32.87 2012-02-28 04:07:30.000 059 33355.61 380.36 2316.44 32.87 2012-02-28 04:07:31.000 059 33355.59 380.36 2316.51 32.87 2012-02-28 04:07:32.000 059 33355.48 380.40 2316.45 32.87 2012-02-28 04:07:33.000 059 33355.47 380.37 2316.54 32.87 2012-02-28 04:07:34.000 059 33355.43 380.36 2316.50 32.87 2012-02-28 04:07:35.000 059 33355.53 380.34 2316.53 32.87 2012-02-28 04:07:36.000 059 33355.48 380.34 2316.44 32.87 2012-02-28 04:07:37.000 059 33355.54 380.36 2316.50 32.87 2012-02-28 04:07:38.000 059 33355.46 380.33 2316.41 32.87 2012-02-28 04:07:39.000 059 33355.48 380.32 2316.47 32.87 2012-02-28 04:07:40.000 059 33355.52 380.32 2316.46 32.87 2012-02-28 04:07:41.000 059 33355.52 380.33 2316.49 32.87 2012-02-28 04:07:42.000 059 33355.56 380.36 2316.45 32.87 2012-02-28 04:07:42.000 059 33355.57 380.30 2316.53 32.87 2012-02-28 04:07:44.000 059 33355.49 380.32 2316.46 32.87 2012-02-28 04:07:45.000 059 33355.53 380.36 2316.51 32.87 2012-02-28 04:07:46.000 059 33355.54 380.37 2316.51 32.87 2012-02-28 04:07:47.000 059 33355.54 380.34 2316.53 32.87 2012-02-28 04:07:48.000 059 33355.60 380.34 2316.46 32.87 2012-02-28 04:07:49.000 059 33355.56 380.32 2316.56 32.87 2012-02-28 04:07:50.000 059 33355.53 380.33 2316.47 32.87 2012-02-28 04:07:51.000 059 33355.57 380.31 2316.45 32.87 2012-02-28 04:07:52.000 059 33355.61 380.29 2316.47 32.87 2012-02-28 04:07:53.000 059 33355.57 380.36 2316.38 32.87 2012-02-28 04:07:54.000 059 33355.59 380.36 2316.41 32.87 2012-02-28 04:07:55.000 059 33355.49 380.33 2316.44 32.87 2012-02-28 04:07:55.000 059 33355.50 380.34 2316.51 32.87 2012-02-28 04:07:57.000 059 33355.51 380.35 2316.44 32.87 2012-02-28 04:07:58.000 059 33355.49 380.31 2316.49 32.87 2012-02-28 04:07:59.000 059 33355.57 380.33 2316.46 32.87 2012-02-28 04:08:00.000 059 33355.54 380.31 2316.50 32.87 2012-02-28 04:08:01.000 059 33355.50 380.36 2316.41 32.87 2012-02-28 04:08:02.000 059 33355.63 380.31 2316.43 32.87 2012-02-28 04:08:03.000 059 33355.57 380.34 2316.53 32.87 2012-02-28 04:08:04.000 059 33355.59 380.30 2316.49 32.87 2012-02-28 04:08:05.000 059 33355.64 380.31 2316.44 32.87 2012-02-28 04:08:06.000 059 33355.47 380.30 2316.49 32.87 2012-02-28 04:08:07.000 059 33355.59 380.31 2316.43 32.87 2012-02-28 04:08:08.000 059 33355.62 380.33 2316.41 32.87 2012-02-28 04:08:09.000 059 33355.62 380.34 2316.43 32.87 2012-02-28 04:08:10.000 059 33355.49 380.34 2316.43 32.87 2012-02-28 04:08:11.000 059 33355.57 380.34 2316.41 32.87 2012-02-28 04:08:12.000 059 33355.61 380.34 2316.51 32.87 2012-02-28 04:08:13.000 059 33355.54 380.29 2316.39 32.87 2012-02-28 04:08:14.000 059 33355.60 380.29 2316.32 32.87 2012-02-28 04:08:15.000 059 33355.62 380.30 2316.47 32.87 2012-02-28 04:08:16.000 059 33355.51 380.35 2316.44 32.87 2012-02-28 04:08:17.000 059 33355.59 380.35 2316.41 32.87 2012-02-28 04:08:18.000 059 33355.59 380.36 2316.35 32.87 2012-02-28 04:08:19.000 059 33355.69 380.38 2316.43 32.87 2012-02-28 04:08:20.000 059 33355.56 380.31 2316.37 32.87 2012-02-28 04:08:21.000 059 33355.62 380.31 2316.45 32.87 2012-02-28 04:08:22.000 059 33355.57 380.33 2316.45 32.87 2012-02-28 04:08:23.000 059 33355.54 380.30 2316.44 32.87 2012-02-28 04:08:24.000 059 33355.60 380.32 2316.31 32.87 2012-02-28 04:08:25.000 059 33355.57 380.35 2316.32 32.87 2012-02-28 04:08:26.000 059 33355.62 380.34 2316.32 32.87 2012-02-28 04:08:27.000 059 33355.44 380.33 2316.41 32.87 2012-02-28 04:08:28.000 059 33355.53 380.32 2316.40 32.87 2012-02-28 04:08:29.000 059 33355.60 380.36 2316.43 32.87 2012-02-28 04:08:30.000 059 33355.59 380.33 2316.40 32.87 2012-02-28 04:08:31.000 059 33355.51 380.36 2316.41 32.87 2012-02-28 04:08:32.000 059 33355.50 380.34 2316.42 32.87 2012-02-28 04:08:33.000 059 33355.62 380.31 2316.39 32.87 2012-02-28 04:08:34.000 059 33355.57 380.28 2316.40 32.87 2012-02-28 04:08:35.000 059 33355.55 380.32 2316.39 32.87 2012-02-28 04:08:36.000 059 33355.55 380.35 2316.46 32.87 2012-02-28 04:08:36.000 059 33355.48 380.32 2316.37 32.87 2012-02-28 04:08:38.000 059 33355.61 380.34 2316.42 32.87 2012-02-28 04:08:39.000 059 33355.47 380.36 2316.44 32.87 2012-02-28 04:08:40.000 059 33355.53 380.36 2316.36 32.87 2012-02-28 04:08:41.000 059 33355.61 380.29 2316.45 32.87 2012-02-28 04:08:42.000 059 33355.57 380.33 2316.37 32.87 2012-02-28 04:08:43.000 059 33355.55 380.28 2316.43 32.87 2012-02-28 04:08:44.000 059 33355.56 380.28 2316.38 32.87 2012-02-28 04:08:45.000 059 33355.71 380.26 2316.38 32.87 2012-02-28 04:08:46.000 059 33355.52 380.25 2316.41 32.87 2012-02-28 04:08:47.000 059 33355.56 380.29 2316.50 32.87 2012-02-28 04:08:48.000 059 33355.53 380.28 2316.48 32.87 2012-02-28 04:08:49.000 059 33355.54 380.25 2316.43 32.87 2012-02-28 04:08:49.000 059 33355.48 380.26 2316.43 32.87 2012-02-28 04:08:51.000 059 33355.59 380.25 2316.40 32.87 2012-02-28 04:08:52.000 059 33355.55 380.23 2316.40 32.87 2012-02-28 04:08:53.000 059 33355.61 380.24 2316.41 32.87 2012-02-28 04:08:54.000 059 33355.61 380.25 2316.49 32.87 2012-02-28 04:08:55.000 059 33355.48 380.25 2316.47 32.87 2012-02-28 04:08:56.000 059 33355.53 380.26 2316.37 32.87 2012-02-28 04:08:57.000 059 33355.47 380.27 2316.47 32.87 2012-02-28 04:08:58.000 059 33355.59 380.25 2316.38 32.87 2012-02-28 04:08:59.000 059 33355.54 380.30 2316.45 32.87 2012-02-28 04:09:00.000 059 33355.59 380.29 2316.43 32.87 2012-02-28 04:09:01.000 059 33355.51 380.25 2316.45 32.87 2012-02-28 04:09:02.000 059 33355.62 380.25 2316.44 32.87 2012-02-28 04:09:03.000 059 33355.63 380.23 2316.34 32.87 2012-02-28 04:09:04.000 059 33355.54 380.25 2316.36 32.87 2012-02-28 04:09:05.000 059 33355.61 380.26 2316.40 32.87 2012-02-28 04:09:06.000 059 33355.48 380.23 2316.36 32.87 2012-02-28 04:09:07.000 059 33355.59 380.23 2316.37 32.87 2012-02-28 04:09:08.000 059 33355.58 380.18 2316.42 32.87 2012-02-28 04:09:09.000 059 33355.55 380.24 2316.42 32.87 2012-02-28 04:09:10.000 059 33355.58 380.24 2316.40 32.87 2012-02-28 04:09:11.000 059 33355.56 380.20 2316.42 32.87 2012-02-28 04:09:12.000 059 33355.65 380.25 2316.44 32.87 2012-02-28 04:09:13.000 059 33355.68 380.21 2316.40 32.87 2012-02-28 04:09:14.000 059 33355.53 380.22 2316.35 32.87 2012-02-28 04:09:15.000 059 33355.67 380.20 2316.38 32.87 2012-02-28 04:09:16.000 059 33355.50 380.20 2316.35 32.87 2012-02-28 04:09:17.000 059 33355.61 380.22 2316.40 32.87 2012-02-28 04:09:18.000 059 33355.69 380.22 2316.37 32.87 2012-02-28 04:09:19.000 059 33355.68 380.15 2316.47 32.87 2012-02-28 04:09:20.000 059 33355.65 380.19 2316.36 32.87 2012-02-28 04:09:21.000 059 33355.65 380.16 2316.44 32.87 2012-02-28 04:09:22.000 059 33355.54 380.17 2316.43 32.87 2012-02-28 04:09:23.000 059 33355.59 380.21 2316.26 32.87 2012-02-28 04:09:24.000 059 33355.54 380.21 2316.35 32.87 2012-02-28 04:09:25.000 059 33355.59 380.21 2316.37 32.87 2012-02-28 04:09:26.000 059 33355.59 380.21 2316.43 32.87 2012-02-28 04:09:27.000 059 33355.57 380.17 2316.38 32.87 2012-02-28 04:09:28.000 059 33355.62 380.18 2316.36 32.87 2012-02-28 04:09:29.000 059 33355.50 380.23 2316.50 32.87 2012-02-28 04:09:30.000 059 33355.63 380.20 2316.33 32.87 2012-02-28 04:09:30.000 059 33355.63 380.15 2316.46 32.87 2012-02-28 04:09:32.000 059 33355.63 380.19 2316.38 32.87 2012-02-28 04:09:33.000 059 33355.56 380.18 2316.45 32.87 2012-02-28 04:09:34.000 059 33355.61 380.19 2316.38 32.87 2012-02-28 04:09:35.000 059 33355.63 380.18 2316.39 32.87 2012-02-28 04:09:36.000 059 33355.65 380.17 2316.41 32.87 2012-02-28 04:09:37.000 059 33355.71 380.16 2316.36 32.87 2012-02-28 04:09:38.000 059 33355.54 380.14 2316.38 32.87 2012-02-28 04:09:39.000 059 33355.61 380.17 2316.47 32.87 2012-02-28 04:09:40.000 059 33355.58 380.17 2316.44 32.87 2012-02-28 04:09:41.000 059 33355.56 380.16 2316.34 32.87 2012-02-28 04:09:42.000 059 33355.54 380.16 2316.37 32.87 2012-02-28 04:09:43.000 059 33355.61 380.20 2316.43 32.87 2012-02-28 04:09:43.000 059 33355.60 380.17 2316.38 32.87 2012-02-28 04:09:45.000 059 33355.61 380.16 2316.37 32.87 2012-02-28 04:09:46.000 059 33355.54 380.14 2316.37 32.87 2012-02-28 04:09:47.000 059 33355.64 380.13 2316.38 32.87 2012-02-28 04:09:48.000 059 33355.62 380.13 2316.32 32.87 2012-02-28 04:09:49.000 059 33355.59 380.16 2316.36 32.87 2012-02-28 04:09:50.000 059 33355.66 380.13 2316.45 32.87 2012-02-28 04:09:51.000 059 33355.66 380.13 2316.34 32.87 2012-02-28 04:09:52.000 059 33355.73 380.10 2316.34 32.87 2012-02-28 04:09:53.000 059 33355.65 380.17 2316.33 32.87 2012-02-28 04:09:54.000 059 33355.63 380.12 2316.34 32.87 2012-02-28 04:09:55.000 059 33355.66 380.13 2316.31 32.87 2012-02-28 04:09:56.000 059 33355.56 380.16 2316.33 32.87 2012-02-28 04:09:57.000 059 33355.56 380.12 2316.30 32.87 2012-02-28 04:09:58.000 059 33355.65 380.13 2316.32 32.87 2012-02-28 04:09:59.000 059 33355.61 380.11 2316.38 32.87 2012-02-28 04:10:00.000 059 33355.60 380.10 2316.39 32.87 2012-02-28 04:10:01.000 059 33355.61 380.14 2316.37 32.87 2012-02-28 04:10:02.000 059 33355.71 380.14 2316.32 32.87 2012-02-28 04:10:03.000 059 33355.63 380.09 2316.36 32.87 2012-02-28 04:10:04.000 059 33355.62 380.09 2316.36 32.87 2012-02-28 04:10:05.000 059 33355.62 380.13 2316.36 32.87 2012-02-28 04:10:06.000 059 33355.61 380.10 2316.37 32.87 2012-02-28 04:10:07.000 059 33355.64 380.16 2316.42 32.87 2012-02-28 04:10:08.000 059 33355.59 380.12 2316.26 32.87 2012-02-28 04:10:09.000 059 33355.66 380.15 2316.35 32.87 2012-02-28 04:10:10.000 059 33355.54 380.11 2316.34 32.87 2012-02-28 04:10:11.000 059 33355.61 380.16 2316.37 32.87 2012-02-28 04:10:12.000 059 33355.59 380.13 2316.38 32.87 2012-02-28 04:10:13.000 059 33355.51 380.14 2316.44 32.87 2012-02-28 04:10:14.000 059 33355.56 380.12 2316.35 32.87 2012-02-28 04:10:15.000 059 33355.55 380.12 2316.34 32.87 2012-02-28 04:10:16.000 059 33355.54 380.11 2316.35 32.87 2012-02-28 04:10:17.000 059 33355.68 380.12 2316.39 32.87 2012-02-28 04:10:18.000 059 33355.61 380.13 2316.31 32.87 2012-02-28 04:10:19.000 059 33355.68 380.16 2316.33 32.87 2012-02-28 04:10:20.000 059 33355.64 380.11 2316.39 32.87 2012-02-28 04:10:21.000 059 33355.61 380.10 2316.37 32.87 2012-02-28 04:10:22.000 059 33355.53 380.05 2316.36 32.87 2012-02-28 04:10:23.000 059 33355.60 380.16 2316.34 32.87 2012-02-28 04:10:24.000 059 33355.66 380.10 2316.40 32.87 2012-02-28 04:10:24.000 059 33355.61 380.13 2316.35 32.87 2012-02-28 04:10:26.000 059 33355.60 380.12 2316.41 32.87 2012-02-28 04:10:27.000 059 33355.68 380.15 2316.35 32.87 2012-02-28 04:10:28.000 059 33355.56 380.10 2316.34 32.87 2012-02-28 04:10:29.000 059 33355.64 380.06 2316.33 32.87 2012-02-28 04:10:30.000 059 33355.58 380.14 2316.31 32.87 2012-02-28 04:10:31.000 059 33355.70 380.15 2316.38 32.87 2012-02-28 04:10:32.000 059 33355.62 380.19 2316.32 32.87 2012-02-28 04:10:33.000 059 33355.61 380.14 2316.38 32.87 2012-02-28 04:10:34.000 059 33355.50 380.14 2316.32 32.87 2012-02-28 04:10:35.000 059 33355.66 380.18 2316.29 32.87 2012-02-28 04:10:36.000 059 33355.69 380.11 2316.31 32.87 2012-02-28 04:10:37.000 059 33355.56 380.13 2316.28 32.87 2012-02-28 04:10:37.000 059 33355.59 380.13 2316.41 32.87 2012-02-28 04:10:39.000 059 33355.67 380.11 2316.32 32.87 2012-02-28 04:10:40.000 059 33355.60 380.10 2316.29 32.87 2012-02-28 04:10:41.000 059 33355.66 380.15 2316.37 32.87 2012-02-28 04:10:42.000 059 33355.64 380.12 2316.34 32.87 2012-02-28 04:10:43.000 059 33355.59 380.11 2316.37 32.87 2012-02-28 04:10:44.000 059 33355.57 380.15 2316.37 32.87 2012-02-28 04:10:45.000 059 33355.58 380.11 2316.31 32.87 2012-02-28 04:10:46.000 059 33355.57 380.13 2316.31 32.87 2012-02-28 04:10:47.000 059 33355.63 380.12 2316.26 32.87 2012-02-28 04:10:48.000 059 33355.50 380.15 2316.34 32.87 2012-02-28 04:10:49.000 059 33355.57 380.12 2316.34 32.87 2012-02-28 04:10:50.000 059 33355.64 380.11 2316.32 32.87 2012-02-28 04:10:51.000 059 33355.56 380.15 2316.42 32.87 2012-02-28 04:10:52.000 059 33355.59 380.12 2316.37 32.87 2012-02-28 04:10:53.000 059 33355.66 380.16 2316.29 32.87 2012-02-28 04:10:54.000 059 33355.66 380.17 2316.37 32.87 2012-02-28 04:10:55.000 059 33355.69 380.17 2316.37 32.87 2012-02-28 04:10:56.000 059 33355.63 380.14 2316.37 32.87 2012-02-28 04:10:57.000 059 33355.56 380.14 2316.36 32.87 2012-02-28 04:10:58.000 059 33355.58 380.13 2316.34 32.87 2012-02-28 04:10:59.000 059 33355.62 380.11 2316.32 32.87 2012-02-28 04:11:00.000 059 33355.59 380.14 2316.34 32.87 2012-02-28 04:11:01.000 059 33355.58 380.15 2316.29 32.87 2012-02-28 04:11:02.000 059 33355.65 380.14 2316.27 32.87 2012-02-28 04:11:03.000 059 33355.69 380.12 2316.29 32.87 2012-02-28 04:11:04.000 059 33355.64 380.15 2316.27 32.87 2012-02-28 04:11:05.000 059 33355.66 380.13 2316.34 32.87 2012-02-28 04:11:06.000 059 33355.67 380.10 2316.39 32.87 2012-02-28 04:11:07.000 059 33355.61 380.16 2316.28 32.87 2012-02-28 04:11:08.000 059 33355.65 380.11 2316.35 32.87 2012-02-28 04:11:09.000 059 33355.75 380.15 2316.37 32.87 2012-02-28 04:11:10.000 059 33355.70 380.17 2316.35 32.87 2012-02-28 04:11:11.000 059 33355.72 380.14 2316.30 32.87 2012-02-28 04:11:12.000 059 33355.68 380.16 2316.34 32.87 2012-02-28 04:11:13.000 059 33355.60 380.15 2316.38 32.87 2012-02-28 04:11:14.000 059 33355.69 380.13 2316.31 32.87 2012-02-28 04:11:15.000 059 33355.72 380.17 2316.39 32.87 2012-02-28 04:11:16.000 059 33355.65 380.17 2316.38 32.87 2012-02-28 04:11:17.000 059 33355.71 380.17 2316.31 32.87 2012-02-28 04:11:18.000 059 33355.65 380.16 2316.39 32.87 2012-02-28 04:11:18.000 059 33355.74 380.17 2316.29 32.87 2012-02-28 04:11:20.000 059 33355.66 380.19 2316.30 32.87 2012-02-28 04:11:21.000 059 33355.75 380.18 2316.40 32.87 2012-02-28 04:11:22.000 059 33355.75 380.18 2316.37 32.87 2012-02-28 04:11:23.000 059 33355.67 380.14 2316.31 32.87 2012-02-28 04:11:24.000 059 33355.72 380.13 2316.31 32.87 2012-02-28 04:11:25.000 059 33355.70 380.17 2316.38 32.87 2012-02-28 04:11:26.000 059 33355.69 380.11 2316.32 32.87 2012-02-28 04:11:27.000 059 33355.75 380.12 2316.37 32.87 2012-02-28 04:11:28.000 059 33355.75 380.13 2316.32 32.87 2012-02-28 04:11:29.000 059 33355.67 380.18 2316.38 32.87 2012-02-28 04:11:30.000 059 33355.72 380.17 2316.28 32.87 2012-02-28 04:11:31.000 059 33355.69 380.15 2316.26 32.87 2012-02-28 04:11:31.000 059 33355.70 380.11 2316.37 32.87 2012-02-28 04:11:33.000 059 33355.68 380.16 2316.38 32.87 2012-02-28 04:11:34.000 059 33355.75 380.17 2316.37 32.87 2012-02-28 04:11:35.000 059 33355.73 380.15 2316.34 32.87 2012-02-28 04:11:36.000 059 33355.70 380.15 2316.31 32.87 2012-02-28 04:11:37.000 059 33355.84 380.13 2316.33 32.87 2012-02-28 04:11:38.000 059 33355.66 380.16 2316.29 32.87 2012-02-28 04:11:39.000 059 33355.82 380.16 2316.26 32.87 2012-02-28 04:11:40.000 059 33355.78 380.13 2316.26 32.87 2012-02-28 04:11:41.000 059 33355.76 380.17 2316.28 32.87 2012-02-28 04:11:42.000 059 33355.82 380.13 2316.36 32.87 2012-02-28 04:11:43.000 059 33355.72 380.13 2316.34 32.87 2012-02-28 04:11:44.000 059 33355.85 380.16 2316.41 32.87 2012-02-28 04:11:45.000 059 33355.79 380.16 2316.21 32.87 2012-02-28 04:11:46.000 059 33355.78 380.13 2316.32 32.87 2012-02-28 04:11:47.000 059 33355.86 380.10 2316.34 32.87 2012-02-28 04:11:48.000 059 33355.74 380.15 2316.28 32.87 2012-02-28 04:11:49.000 059 33355.75 380.12 2316.33 32.87 2012-02-28 04:11:50.000 059 33355.82 380.13 2316.32 32.87 2012-02-28 04:11:51.000 059 33355.75 380.13 2316.29 32.87 2012-02-28 04:11:52.000 059 33355.84 380.13 2316.34 32.87 2012-02-28 04:11:53.000 059 33355.79 380.12 2316.39 32.87 2012-02-28 04:11:54.000 059 33355.80 380.16 2316.26 32.87 2012-02-28 04:11:55.000 059 33355.71 380.12 2316.35 32.87 2012-02-28 04:11:56.000 059 33355.89 380.11 2316.27 32.87 2012-02-28 04:11:57.000 059 33355.86 380.10 2316.28 32.87 2012-02-28 04:11:58.000 059 33355.84 380.11 2316.29 32.87 2012-02-28 04:11:59.000 059 33355.86 380.12 2316.32 32.87 2012-02-28 04:12:00.000 059 33355.81 380.14 2316.30 32.87 2012-02-28 04:12:01.000 059 33355.91 380.15 2316.38 32.87 2012-02-28 04:12:02.000 059 33355.84 380.14 2316.35 32.87 2012-02-28 04:12:03.000 059 33355.86 380.14 2316.25 32.87 2012-02-28 04:12:04.000 059 33355.82 380.16 2316.23 32.87 2012-02-28 04:12:05.000 059 33355.96 380.16 2316.23 32.87 2012-02-28 04:12:06.000 059 33355.89 380.12 2316.23 32.87 2012-02-28 04:12:07.000 059 33355.86 380.14 2316.25 32.87 2012-02-28 04:12:08.000 059 33355.87 380.14 2316.34 32.87 2012-02-28 04:12:09.000 059 33355.91 380.12 2316.18 32.87 2012-02-28 04:12:10.000 059 33355.89 380.12 2316.25 32.87 2012-02-28 04:12:11.000 059 33355.84 380.14 2316.34 32.87 2012-02-28 04:12:12.000 059 33355.81 380.16 2316.34 32.87 2012-02-28 04:12:12.000 059 33355.79 380.17 2316.29 32.87 2012-02-28 04:12:14.000 059 33355.80 380.18 2316.26 32.87 2012-02-28 04:12:15.000 059 33355.89 380.15 2316.28 32.87 2012-02-28 04:12:16.000 059 33355.86 380.16 2316.29 32.87 2012-02-28 04:12:17.000 059 33355.86 380.14 2316.36 32.87 2012-02-28 04:12:18.000 059 33355.89 380.14 2316.36 32.87 2012-02-28 04:12:19.000 059 33355.80 380.14 2316.32 32.87 2012-02-28 04:12:20.000 059 33355.87 380.13 2316.28 32.87 2012-02-28 04:12:21.000 059 33355.77 380.16 2316.23 32.87 2012-02-28 04:12:22.000 059 33355.77 380.14 2316.29 32.87 2012-02-28 04:12:23.000 059 33355.79 380.16 2316.30 32.87 2012-02-28 04:12:24.000 059 33355.89 380.11 2316.28 32.87 2012-02-28 04:12:25.000 059 33355.88 380.14 2316.31 32.87 2012-02-28 04:12:25.000 059 33355.90 380.13 2316.37 32.87 2012-02-28 04:12:27.000 059 33355.88 380.14 2316.29 32.87 2012-02-28 04:12:28.000 059 33355.87 380.15 2316.30 32.87 2012-02-28 04:12:29.000 059 33355.77 380.17 2316.29 32.87 2012-02-28 04:12:30.000 059 33355.87 380.16 2316.29 32.87 2012-02-28 04:12:31.000 059 33355.78 380.13 2316.32 32.87 2012-02-28 04:12:32.000 059 33355.80 380.16 2316.25 32.87 2012-02-28 04:12:33.000 059 33355.75 380.14 2316.28 32.87 2012-02-28 04:12:34.000 059 33355.80 380.15 2316.32 32.87 2012-02-28 04:12:35.000 059 33355.84 380.11 2316.28 32.87 2012-02-28 04:12:36.000 059 33355.90 380.15 2316.25 32.87 2012-02-28 04:12:37.000 059 33355.78 380.11 2316.34 32.87 2012-02-28 04:12:38.000 059 33355.92 380.12 2316.25 32.87 2012-02-28 04:12:39.000 059 33355.88 380.14 2316.27 32.87 2012-02-28 04:12:40.000 059 33355.79 380.15 2316.28 32.87 2012-02-28 04:12:41.000 059 33355.76 380.10 2316.33 32.87 2012-02-28 04:12:42.000 059 33355.82 380.15 2316.35 32.87 2012-02-28 04:12:43.000 059 33355.84 380.17 2316.31 32.87 2012-02-28 04:12:44.000 059 33355.75 380.16 2316.28 32.87 2012-02-28 04:12:45.000 059 33355.86 380.14 2316.36 32.87 2012-02-28 04:12:46.000 059 33355.80 380.13 2316.36 32.87 2012-02-28 04:12:47.000 059 33355.81 380.10 2316.29 32.87 2012-02-28 04:12:48.000 059 33355.82 380.15 2316.37 32.87 2012-02-28 04:12:49.000 059 33355.84 380.20 2316.35 32.87 2012-02-28 04:12:50.000 059 33355.86 380.18 2316.31 32.87 2012-02-28 04:12:51.000 059 33355.77 380.19 2316.37 32.87 2012-02-28 04:12:52.000 059 33355.84 380.19 2316.40 32.87 2012-02-28 04:12:53.000 059 33355.89 380.15 2316.38 32.87 2012-02-28 04:12:54.000 059 33355.82 380.16 2316.26 32.87 2012-02-28 04:12:55.000 059 33355.92 380.17 2316.42 32.87 2012-02-28 04:12:56.000 059 33355.75 380.15 2316.29 32.87 2012-02-28 04:12:57.000 059 33355.92 380.13 2316.27 32.87 2012-02-28 04:12:58.000 059 33355.94 380.14 2316.26 32.87 2012-02-28 04:12:59.000 059 33355.82 380.14 2316.37 32.87 2012-02-28 04:13:00.000 059 33355.78 380.15 2316.38 32.87 2012-02-28 04:13:01.000 059 33355.84 380.15 2316.30 32.87 2012-02-28 04:13:02.000 059 33355.81 380.17 2316.27 32.87 2012-02-28 04:13:03.000 059 33355.88 380.17 2316.25 32.87 2012-02-28 04:13:04.000 059 33355.83 380.13 2316.20 32.87 2012-02-28 04:13:05.000 059 33355.80 380.14 2316.25 32.87 2012-02-28 04:13:06.000 059 33355.80 380.21 2316.24 32.87 2012-02-28 04:13:06.000 059 33355.88 380.18 2316.28 32.87 2012-02-28 04:13:08.000 059 33355.81 380.17 2316.33 32.87 2012-02-28 04:13:09.000 059 33355.78 380.20 2316.35 32.87 2012-02-28 04:13:10.000 059 33355.79 380.18 2316.29 32.87 2012-02-28 04:13:11.000 059 33355.77 380.19 2316.25 32.87 2012-02-28 04:13:12.000 059 33355.81 380.21 2316.31 32.87 2012-02-28 04:13:13.000 059 33355.81 380.16 2316.29 32.87 2012-02-28 04:13:14.000 059 33355.89 380.17 2316.36 32.87 2012-02-28 04:13:15.000 059 33355.83 380.16 2316.32 32.87 2012-02-28 04:13:16.000 059 33355.74 380.16 2316.39 32.87 2012-02-28 04:13:17.000 059 33355.84 380.17 2316.37 32.87 2012-02-28 04:13:18.000 059 33355.74 380.12 2316.29 32.87 2012-02-28 04:13:19.000 059 33355.85 380.20 2316.40 32.87 2012-02-28 04:13:19.000 059 33355.82 380.18 2316.29 32.87 2012-02-28 04:13:21.000 059 33355.77 380.18 2316.25 32.87 2012-02-28 04:13:22.000 059 33355.79 380.17 2316.29 32.87 2012-02-28 04:13:23.000 059 33355.78 380.18 2316.35 32.87 2012-02-28 04:13:24.000 059 33355.69 380.21 2316.32 32.87 2012-02-28 04:13:25.000 059 33355.74 380.18 2316.29 32.87 2012-02-28 04:13:26.000 059 33355.82 380.15 2316.39 32.87 2012-02-28 04:13:27.000 059 33355.75 380.14 2316.40 32.87 2012-02-28 04:13:28.000 059 33355.79 380.15 2316.29 32.87 2012-02-28 04:13:29.000 059 33355.79 380.14 2316.33 32.87 2012-02-28 04:13:30.000 059 33355.83 380.16 2316.30 32.87 2012-02-28 04:13:31.000 059 33355.82 380.15 2316.27 32.87 2012-02-28 04:13:32.000 059 33355.78 380.13 2316.34 32.87 2012-02-28 04:13:33.000 059 33355.93 380.15 2316.26 32.87 2012-02-28 04:13:34.000 059 33355.74 380.13 2316.27 32.87 2012-02-28 04:13:35.000 059 33355.79 380.12 2316.34 32.87 2012-02-28 04:13:36.000 059 33355.80 380.19 2316.28 32.87 2012-02-28 04:13:37.000 059 33355.82 380.18 2316.26 32.87 2012-02-28 04:13:38.000 059 33355.87 380.19 2316.29 32.87 2012-02-28 04:13:39.000 059 33355.87 380.13 2316.29 32.87 2012-02-28 04:13:40.000 059 33355.76 380.13 2316.29 32.87 2012-02-28 04:13:41.000 059 33355.90 380.13 2316.35 32.87 2012-02-28 04:13:42.000 059 33355.86 380.13 2316.34 32.87 2012-02-28 04:13:43.000 059 33355.86 380.11 2316.32 32.87 2012-02-28 04:13:44.000 059 33355.92 380.13 2316.36 32.87 2012-02-28 04:13:45.000 059 33355.96 380.09 2316.31 32.87 2012-02-28 04:13:46.000 059 33355.87 380.10 2316.32 32.87 2012-02-28 04:13:47.000 059 33355.86 380.16 2316.28 32.87 2012-02-28 04:13:48.000 059 33355.81 380.12 2316.25 32.87 2012-02-28 04:13:49.000 059 33355.75 380.14 2316.26 32.87 2012-02-28 04:13:50.000 059 33355.76 380.14 2316.35 32.87 2012-02-28 04:13:51.000 059 33355.86 380.14 2316.36 32.87 2012-02-28 04:13:52.000 059 33355.81 380.12 2316.37 32.87 2012-02-28 04:13:53.000 059 33355.85 380.10 2316.31 32.87 2012-02-28 04:13:54.000 059 33355.80 380.13 2316.36 32.87 2012-02-28 04:13:55.000 059 33355.82 380.14 2316.28 32.87 2012-02-28 04:13:56.000 059 33355.84 380.13 2316.29 32.87 2012-02-28 04:13:57.000 059 33355.93 380.10 2316.35 32.87 2012-02-28 04:13:58.000 059 33355.75 380.14 2316.29 32.87 2012-02-28 04:13:59.000 059 33355.87 380.11 2316.39 32.87 2012-02-28 04:14:00.000 059 33355.89 380.19 2316.28 32.87 2012-02-28 04:14:00.000 059 33355.75 380.14 2316.30 32.87 2012-02-28 04:14:02.000 059 33355.90 380.15 2316.27 32.87 2012-02-28 04:14:03.000 059 33355.78 380.18 2316.20 32.87 2012-02-28 04:14:04.000 059 33355.87 380.12 2316.18 32.87 2012-02-28 04:14:05.000 059 33355.90 380.13 2316.29 32.87 2012-02-28 04:14:06.000 059 33355.86 380.16 2316.34 32.87 2012-02-28 04:14:07.000 059 33355.90 380.13 2316.30 32.87 2012-02-28 04:14:08.000 059 33355.72 380.13 2316.20 32.87 2012-02-28 04:14:09.000 059 33355.89 380.15 2316.38 32.87 2012-02-28 04:14:10.000 059 33355.81 380.13 2316.32 32.87 2012-02-28 04:14:11.000 059 33355.87 380.13 2316.32 32.87 2012-02-28 04:14:12.000 059 33355.75 380.10 2316.36 32.87 2012-02-28 04:14:13.000 059 33355.85 380.10 2316.33 32.87 2012-02-28 04:14:13.000 059 33355.83 380.09 2316.29 32.87 2012-02-28 04:14:15.000 059 33355.78 380.13 2316.35 32.87 2012-02-28 04:14:16.000 059 33355.85 380.14 2316.41 32.87 2012-02-28 04:14:17.000 059 33355.84 380.15 2316.34 32.87 2012-02-28 04:14:18.000 059 33355.81 380.13 2316.32 32.87 2012-02-28 04:14:19.000 059 33355.74 380.13 2316.28 32.87 2012-02-28 04:14:20.000 059 33355.79 380.14 2316.27 32.87 2012-02-28 04:14:21.000 059 33355.79 380.16 2316.35 32.87 2012-02-28 04:14:22.000 059 33355.74 380.16 2316.32 32.87 2012-02-28 04:14:23.000 059 33355.79 380.12 2316.29 32.87 2012-02-28 04:14:24.000 059 33355.82 380.13 2316.31 32.87 2012-02-28 04:14:25.000 059 33355.78 380.14 2316.32 32.87 2012-02-28 04:14:26.000 059 33355.75 380.11 2316.22 32.87 2012-02-28 04:14:27.000 059 33355.85 380.14 2316.38 32.87 2012-02-28 04:14:28.000 059 33355.75 380.13 2316.35 32.87 2012-02-28 04:14:29.000 059 33355.82 380.14 2316.41 32.87 2012-02-28 04:14:30.000 059 33355.78 380.13 2316.30 32.87 2012-02-28 04:14:31.000 059 33355.74 380.10 2316.27 32.87 2012-02-28 04:14:32.000 059 33355.77 380.14 2316.34 32.87 2012-02-28 04:14:33.000 059 33355.75 380.11 2316.30 32.87 2012-02-28 04:14:34.000 059 33355.73 380.07 2316.31 32.87 2012-02-28 04:14:35.000 059 33355.77 380.15 2316.27 32.87 2012-02-28 04:14:36.000 059 33355.82 380.11 2316.33 32.87 2012-02-28 04:14:37.000 059 33355.75 380.10 2316.31 32.87 2012-02-28 04:14:38.000 059 33355.78 380.12 2316.20 32.87 2012-02-28 04:14:39.000 059 33355.81 380.08 2316.37 32.87 2012-02-28 04:14:40.000 059 33355.77 380.06 2316.29 32.87 2012-02-28 04:14:41.000 059 33355.75 380.07 2316.31 32.87 2012-02-28 04:14:42.000 059 33355.77 380.12 2316.32 32.87 2012-02-28 04:14:43.000 059 33355.81 380.10 2316.31 32.87 2012-02-28 04:14:44.000 059 33355.71 380.07 2316.29 32.87 2012-02-28 04:14:45.000 059 33355.79 380.11 2316.32 32.87 2012-02-28 04:14:46.000 059 33355.78 380.11 2316.29 32.87 2012-02-28 04:14:47.000 059 33355.77 380.09 2316.31 32.87 2012-02-28 04:14:48.000 059 33355.80 380.09 2316.36 32.87 2012-02-28 04:14:49.000 059 33355.77 380.07 2316.37 32.87 2012-02-28 04:14:50.000 059 33355.80 380.08 2316.38 32.87 2012-02-28 04:14:51.000 059 33355.79 380.10 2316.27 32.87 2012-02-28 04:14:52.000 059 33355.77 380.09 2316.29 32.87 2012-02-28 04:14:53.000 059 33355.82 380.11 2316.33 32.87 2012-02-28 04:14:54.000 059 33355.71 380.09 2316.31 32.87 2012-02-28 04:14:54.000 059 33355.71 380.07 2316.34 32.87 2012-02-28 04:14:56.000 059 33355.79 380.06 2316.32 32.87 2012-02-28 04:14:57.000 059 33355.80 380.11 2316.26 32.87 2012-02-28 04:14:58.000 059 33355.66 380.10 2316.27 32.87 2012-02-28 04:14:59.000 059 33355.73 380.11 2316.31 32.87 2012-02-28 04:15:00.000 059 33355.73 380.11 2316.26 32.87 2012-02-28 04:15:01.000 059 33355.74 380.12 2316.35 32.87 2012-02-28 04:15:02.000 059 33355.71 380.09 2316.28 32.87 2012-02-28 04:15:03.000 059 33355.72 380.13 2316.29 32.87 2012-02-28 04:15:04.000 059 33355.73 380.09 2316.34 32.87 2012-02-28 04:15:05.000 059 33355.69 380.09 2316.37 32.87 2012-02-28 04:15:06.000 059 33355.68 380.06 2316.28 32.87 2012-02-28 04:15:07.000 059 33355.75 380.06 2316.27 32.87 2012-02-28 04:15:07.000 059 33355.64 380.12 2316.39 32.87 2012-02-28 04:15:09.000 059 33355.75 380.07 2316.34 32.87 2012-02-28 04:15:10.000 059 33355.77 380.09 2316.34 32.87 2012-02-28 04:15:11.000 059 33355.71 380.08 2316.47 32.87 2012-02-28 04:15:12.000 059 33355.71 380.04 2316.34 32.87 2012-02-28 04:15:13.000 059 33355.62 380.07 2316.32 32.87 2012-02-28 04:15:14.000 059 33355.71 380.07 2316.25 32.87 2012-02-28 04:15:15.000 059 33355.67 380.09 2316.35 32.87 2012-02-28 04:15:16.000 059 33355.62 380.01 2316.31 32.87 2012-02-28 04:15:17.000 059 33355.66 380.07 2316.31 32.87 2012-02-28 04:15:18.000 059 33355.72 380.04 2316.34 32.87 2012-02-28 04:15:19.000 059 33355.66 380.08 2316.32 32.87 2012-02-28 04:15:20.000 059 33355.68 380.07 2316.28 32.87 2012-02-28 04:15:21.000 059 33355.68 380.08 2316.31 32.87 2012-02-28 04:15:22.000 059 33355.63 380.05 2316.37 32.87 2012-02-28 04:15:23.000 059 33355.66 380.04 2316.38 32.87 2012-02-28 04:15:24.000 059 33355.65 380.09 2316.34 32.87 2012-02-28 04:15:25.000 059 33355.65 380.14 2316.36 32.87 2012-02-28 04:15:26.000 059 33355.64 380.08 2316.31 32.87 2012-02-28 04:15:27.000 059 33355.60 380.08 2316.35 32.87 2012-02-28 04:15:28.000 059 33355.59 380.08 2316.30 32.87 2012-02-28 04:15:29.000 059 33355.66 380.05 2316.29 32.87 2012-02-28 04:15:30.000 059 33355.63 380.11 2316.35 32.87 2012-02-28 04:15:31.000 059 33355.72 380.07 2316.31 32.87 2012-02-28 04:15:32.000 059 33355.57 380.11 2316.34 32.87 2012-02-28 04:15:33.000 059 33355.62 380.05 2316.36 32.87 2012-02-28 04:15:34.000 059 33355.56 380.05 2316.43 32.87 2012-02-28 04:15:35.000 059 33355.65 380.06 2316.38 32.87 2012-02-28 04:15:36.000 059 33355.61 380.10 2316.33 32.87 2012-02-28 04:15:37.000 059 33355.74 380.12 2316.35 32.87 2012-02-28 04:15:38.000 059 33355.64 380.11 2316.31 32.87 2012-02-28 04:15:39.000 059 33355.52 380.04 2316.41 32.87 2012-02-28 04:15:40.000 059 33355.68 380.13 2316.26 32.87 2012-02-28 04:15:41.000 059 33355.59 380.08 2316.27 32.87 2012-02-28 04:15:42.000 059 33355.65 380.08 2316.35 32.87 2012-02-28 04:15:43.000 059 33355.60 380.08 2316.34 32.87 2012-02-28 04:15:44.000 059 33355.52 380.11 2316.32 32.87 2012-02-28 04:15:45.000 059 33355.50 380.07 2316.31 32.87 2012-02-28 04:15:46.000 059 33355.64 380.08 2316.32 32.87 2012-02-28 04:15:47.000 059 33355.64 380.07 2316.34 32.87 2012-02-28 04:15:48.000 059 33355.62 380.09 2316.28 32.87 2012-02-28 04:15:48.000 059 33355.66 380.06 2316.35 32.87 2012-02-28 04:15:50.000 059 33355.62 380.07 2316.35 32.87 2012-02-28 04:15:51.000 059 33355.73 380.09 2316.29 32.87 2012-02-28 04:15:52.000 059 33355.56 380.07 2316.26 32.87 2012-02-28 04:15:53.000 059 33355.61 380.10 2316.31 32.87 2012-02-28 04:15:54.000 059 33355.63 380.05 2316.34 32.87 2012-02-28 04:15:55.000 059 33355.64 380.12 2316.32 32.87 2012-02-28 04:15:56.000 059 33355.77 380.09 2316.37 32.87 2012-02-28 04:15:57.000 059 33355.60 380.10 2316.41 32.87 2012-02-28 04:15:58.000 059 33355.62 380.13 2316.35 32.87 2012-02-28 04:15:59.000 059 33355.56 380.08 2316.31 32.87 2012-02-28 04:16:00.000 059 33355.64 380.07 2316.36 32.87 2012-02-28 04:16:01.000 059 33355.69 380.08 2316.35 32.87 2012-02-28 04:16:01.000 059 33355.61 380.05 2316.44 32.87 2012-02-28 04:16:03.000 059 33355.59 380.10 2316.32 32.87 2012-02-28 04:16:04.000 059 33355.72 380.08 2316.45 32.87 2012-02-28 04:16:05.000 059 33355.69 380.10 2316.35 32.87 2012-02-28 04:16:06.000 059 33355.66 380.08 2316.32 32.87 2012-02-28 04:16:07.000 059 33355.61 380.08 2316.33 32.87 2012-02-28 04:16:08.000 059 33355.59 380.08 2316.34 32.87 2012-02-28 04:16:09.000 059 33355.54 380.04 2316.34 32.87 2012-02-28 04:16:10.000 059 33355.65 380.08 2316.37 32.87 2012-02-28 04:16:11.000 059 33355.70 380.04 2316.37 32.87 2012-02-28 04:16:12.000 059 33355.68 380.11 2316.36 32.87 2012-02-28 04:16:13.000 059 33355.64 380.10 2316.42 32.87 2012-02-28 04:16:14.000 059 33355.63 380.07 2316.38 32.87 2012-02-28 04:16:15.000 059 33355.71 380.05 2316.31 32.87 2012-02-28 04:16:16.000 059 33355.71 380.07 2316.34 32.87 2012-02-28 04:16:17.000 059 33355.64 380.04 2316.31 32.87 2012-02-28 04:16:18.000 059 33355.68 380.07 2316.34 32.87 2012-02-28 04:16:19.000 059 33355.66 380.10 2316.32 32.87 2012-02-28 04:16:20.000 059 33355.65 380.10 2316.35 32.87 2012-02-28 04:16:21.000 059 33355.73 380.09 2316.28 32.87 2012-02-28 04:16:22.000 059 33355.64 380.08 2316.38 32.87 2012-02-28 04:16:23.000 059 33355.63 380.11 2316.24 32.87 2012-02-28 04:16:24.000 059 33355.64 380.06 2316.31 32.87 2012-02-28 04:16:25.000 059 33355.62 380.07 2316.29 32.87 2012-02-28 04:16:26.000 059 33355.56 380.03 2316.27 32.87 2012-02-28 04:16:27.000 059 33355.65 380.07 2316.38 32.87 2012-02-28 04:16:28.000 059 33355.64 380.06 2316.28 32.87 2012-02-28 04:16:29.000 059 33355.57 380.06 2316.29 32.87 2012-02-28 04:16:30.000 059 33355.60 380.03 2316.32 32.87 2012-02-28 04:16:31.000 059 33355.69 380.06 2316.32 32.87 2012-02-28 04:16:32.000 059 33355.64 380.06 2316.27 32.87 2012-02-28 04:16:33.000 059 33355.68 380.03 2316.32 32.87 2012-02-28 04:16:34.000 059 33355.59 380.04 2316.36 32.87 2012-02-28 04:16:35.000 059 33355.69 380.05 2316.33 32.87 2012-02-28 04:16:36.000 059 33355.56 380.08 2316.34 32.87 2012-02-28 04:16:37.000 059 33355.68 380.06 2316.34 32.87 2012-02-28 04:16:38.000 059 33355.53 380.04 2316.39 32.87 2012-02-28 04:16:39.000 059 33355.65 380.02 2316.38 32.87 2012-02-28 04:16:40.000 059 33355.48 380.04 2316.41 32.87 2012-02-28 04:16:41.000 059 33355.60 380.04 2316.32 32.87 2012-02-28 04:16:42.000 059 33355.65 380.05 2316.32 32.87 2012-02-28 04:16:42.000 059 33355.53 380.07 2316.29 32.87 2012-02-28 04:16:44.000 059 33355.57 380.07 2316.37 32.87 2012-02-28 04:16:45.000 059 33355.57 379.99 2316.26 32.87 2012-02-28 04:16:46.000 059 33355.59 380.04 2316.37 32.87 2012-02-28 04:16:47.000 059 33355.62 380.01 2316.38 32.87 2012-02-28 04:16:48.000 059 33355.56 380.00 2316.35 32.87 2012-02-28 04:16:49.000 059 33355.59 380.03 2316.33 32.87 2012-02-28 04:16:50.000 059 33355.59 380.01 2316.32 32.87 2012-02-28 04:16:51.000 059 33355.68 380.00 2316.30 32.87 2012-02-28 04:16:52.000 059 33355.52 380.02 2316.26 32.87 2012-02-28 04:16:53.000 059 33355.51 379.98 2316.29 32.87 2012-02-28 04:16:54.000 059 33355.65 380.04 2316.26 32.87 2012-02-28 04:16:55.000 059 33355.58 379.97 2316.41 32.87 2012-02-28 04:16:55.000 059 33355.65 380.00 2316.34 32.87 2012-02-28 04:16:57.000 059 33355.50 380.05 2316.32 32.87 2012-02-28 04:16:58.000 059 33355.50 380.01 2316.33 32.87 2012-02-28 04:16:59.000 059 33355.56 379.99 2316.27 32.87 2012-02-28 04:17:00.000 059 33355.62 380.01 2316.32 32.87 2012-02-28 04:17:01.000 059 33355.61 380.01 2316.28 32.87 2012-02-28 04:17:02.000 059 33355.57 380.01 2316.30 32.87 2012-02-28 04:17:03.000 059 33355.58 380.04 2316.34 32.87 2012-02-28 04:17:04.000 059 33355.61 380.03 2316.37 32.87 2012-02-28 04:17:05.000 059 33355.65 380.01 2316.34 32.87 2012-02-28 04:17:06.000 059 33355.56 380.03 2316.34 32.87 2012-02-28 04:17:07.000 059 33355.61 380.05 2316.43 32.87 2012-02-28 04:17:08.000 059 33355.59 379.99 2316.32 32.87 2012-02-28 04:17:09.000 059 33355.64 380.01 2316.28 32.87 2012-02-28 04:17:10.000 059 33355.63 380.02 2316.28 32.87 2012-02-28 04:17:11.000 059 33355.68 380.01 2316.41 32.87 2012-02-28 04:17:12.000 059 33355.56 379.99 2316.32 32.87 2012-02-28 04:17:13.000 059 33355.59 379.98 2316.37 32.87 2012-02-28 04:17:14.000 059 33355.53 380.01 2316.35 32.87 2012-02-28 04:17:15.000 059 33355.64 379.96 2316.34 32.87 2012-02-28 04:17:16.000 059 33355.65 379.97 2316.31 32.87 2012-02-28 04:17:17.000 059 33355.54 379.96 2316.34 32.87 2012-02-28 04:17:18.000 059 33355.61 380.00 2316.29 32.87 2012-02-28 04:17:19.000 059 33355.64 380.02 2316.35 32.87 2012-02-28 04:17:20.000 059 33355.63 379.94 2316.27 32.87 2012-02-28 04:17:21.000 059 33355.59 379.98 2316.34 32.87 2012-02-28 04:17:22.000 059 33355.53 379.98 2316.34 32.87 2012-02-28 04:17:23.000 059 33355.50 379.94 2316.25 32.87 2012-02-28 04:17:24.000 059 33355.57 379.98 2316.27 32.87 2012-02-28 04:17:25.000 059 33355.61 379.93 2316.26 32.87 2012-02-28 04:17:26.000 059 33355.45 379.95 2316.20 32.87 2012-02-28 04:17:27.000 059 33355.61 379.99 2316.26 32.87 2012-02-28 04:17:28.000 059 33355.54 379.95 2316.28 32.87 2012-02-28 04:17:29.000 059 33355.52 379.99 2316.27 32.87 2012-02-28 04:17:30.000 059 33355.60 379.95 2316.25 32.87 2012-02-28 04:17:31.000 059 33355.69 379.99 2316.25 32.87 2012-02-28 04:17:32.000 059 33355.67 380.00 2316.37 32.87 2012-02-28 04:17:33.000 059 33355.54 379.90 2316.22 32.87 2012-02-28 04:17:34.000 059 33355.68 379.91 2316.32 32.87 2012-02-28 04:17:35.000 059 33355.47 379.91 2316.28 32.87 2012-02-28 04:17:36.000 059 33355.56 379.93 2316.26 32.87 2012-02-28 04:17:36.000 059 33355.53 379.96 2316.27 32.87 2012-02-28 04:17:38.000 059 33355.40 379.94 2316.25 32.87 2012-02-28 04:17:39.000 059 33355.68 379.93 2316.26 32.87 2012-02-28 04:17:40.000 059 33355.56 379.89 2316.36 32.87 2012-02-28 04:17:41.000 059 33355.54 379.89 2316.37 32.87 2012-02-28 04:17:42.000 059 33355.47 379.92 2316.30 32.87 2012-02-28 04:17:43.000 059 33355.56 379.93 2316.34 32.87 2012-02-28 04:17:44.000 059 33355.50 379.92 2316.29 32.87 2012-02-28 04:17:45.000 059 33355.62 379.92 2316.25 32.87 2012-02-28 04:17:46.000 059 33355.54 379.96 2316.31 32.87 2012-02-28 04:17:47.000 059 33355.54 379.91 2316.31 32.87 2012-02-28 04:17:48.000 059 33355.56 379.88 2316.34 32.87 2012-02-28 04:17:49.000 059 33355.56 379.92 2316.26 32.87 2012-02-28 04:17:49.000 059 33355.60 379.95 2316.22 32.87 2012-02-28 04:17:51.000 059 33355.57 379.92 2316.28 32.87 2012-02-28 04:17:52.000 059 33355.78 379.93 2316.25 32.87 2012-02-28 04:17:53.000 059 33355.60 379.91 2316.29 32.87 2012-02-28 04:17:54.000 059 33355.61 379.91 2316.33 32.87 2012-02-28 04:17:55.000 059 33355.59 379.90 2316.24 32.87 2012-02-28 04:17:56.000 059 33355.64 379.91 2316.29 32.87 2012-02-28 04:17:57.000 059 33355.70 379.91 2316.35 32.87 2012-02-28 04:17:58.000 059 33355.55 379.86 2316.33 32.87 2012-02-28 04:17:59.000 059 33355.57 379.86 2316.28 32.87 2012-02-28 04:18:00.000 059 33355.62 379.89 2316.27 32.87 2012-02-28 04:18:01.000 059 33355.61 379.87 2316.19 32.87 2012-02-28 04:18:02.000 059 33355.60 379.88 2316.22 32.87 2012-02-28 04:18:03.000 059 33355.63 379.88 2316.29 32.87 2012-02-28 04:18:04.000 059 33355.71 379.92 2316.25 32.87 2012-02-28 04:18:05.000 059 33355.63 379.86 2316.25 32.87 2012-02-28 04:18:06.000 059 33355.56 379.91 2316.26 32.87 2012-02-28 04:18:07.000 059 33355.64 379.86 2316.16 32.87 2012-02-28 04:18:08.000 059 33355.56 379.89 2316.24 32.87 2012-02-28 04:18:09.000 059 33355.63 379.93 2316.20 32.87 2012-02-28 04:18:10.000 059 33355.59 379.88 2316.28 32.87 2012-02-28 04:18:11.000 059 33355.56 379.88 2316.34 32.87 2012-02-28 04:18:12.000 059 33355.61 379.87 2316.25 32.87 2012-02-28 04:18:13.000 059 33355.57 379.88 2316.25 32.87 2012-02-28 04:18:14.000 059 33355.52 379.86 2316.28 32.87 2012-02-28 04:18:15.000 059 33355.59 379.87 2316.31 32.87 2012-02-28 04:18:16.000 059 33355.61 379.91 2316.26 32.87 2012-02-28 04:18:17.000 059 33355.56 379.89 2316.22 32.87 2012-02-28 04:18:18.000 059 33355.48 379.88 2316.32 32.87 2012-02-28 04:18:19.000 059 33355.50 379.92 2316.25 32.87 2012-02-28 04:18:20.000 059 33355.51 379.88 2316.21 32.87 2012-02-28 04:18:21.000 059 33355.59 379.90 2316.26 32.87 2012-02-28 04:18:22.000 059 33355.50 379.93 2316.32 32.87 2012-02-28 04:18:23.000 059 33355.52 379.93 2316.31 32.87 2012-02-28 04:18:24.000 059 33355.54 379.89 2316.25 32.87 2012-02-28 04:18:25.000 059 33355.56 379.94 2316.31 32.87 2012-02-28 04:18:26.000 059 33355.57 379.94 2316.34 32.87 2012-02-28 04:18:27.000 059 33355.49 379.90 2316.24 32.87 2012-02-28 04:18:28.000 059 33355.46 379.90 2316.37 32.87 2012-02-28 04:18:29.000 059 33355.56 379.90 2316.35 32.87 2012-02-28 04:18:30.000 059 33355.57 379.94 2316.27 32.87 2012-02-28 04:18:30.000 059 33355.50 379.95 2316.25 32.87 2012-02-28 04:18:32.000 059 33355.40 379.94 2316.36 32.87 2012-02-28 04:18:33.000 059 33355.54 379.91 2316.28 32.87 2012-02-28 04:18:34.000 059 33355.59 379.91 2316.32 32.87 2012-02-28 04:18:35.000 059 33355.59 379.93 2316.32 32.87 2012-02-28 04:18:36.000 059 33355.56 379.90 2316.25 32.87 2012-02-28 04:18:37.000 059 33355.51 379.92 2316.32 32.87 2012-02-28 04:18:38.000 059 33355.58 379.86 2316.31 32.87 2012-02-28 04:18:39.000 059 33355.51 379.93 2316.32 32.87 2012-02-28 04:18:40.000 059 33355.56 379.93 2316.29 32.87 2012-02-28 04:18:41.000 059 33355.52 379.90 2316.30 32.87 2012-02-28 04:18:42.000 059 33355.55 379.93 2316.26 32.87 2012-02-28 04:18:43.000 059 33355.44 379.99 2316.34 32.87 2012-02-28 04:18:43.000 059 33355.46 379.90 2316.28 32.87 2012-02-28 04:18:45.000 059 33355.54 379.94 2316.26 32.87 2012-02-28 04:18:46.000 059 33355.46 379.93 2316.24 32.87 2012-02-28 04:18:47.000 059 33355.46 379.91 2316.31 32.87 2012-02-28 04:18:48.000 059 33355.52 379.90 2316.33 32.87 2012-02-28 04:18:49.000 059 33355.51 379.92 2316.33 32.87 2012-02-28 04:18:50.000 059 33355.47 379.91 2316.35 32.87 2012-02-28 04:18:51.000 059 33355.57 379.91 2316.38 32.87 2012-02-28 04:18:52.000 059 33355.59 379.99 2316.24 32.87 2012-02-28 04:18:53.000 059 33355.50 379.96 2316.27 32.87 2012-02-28 04:18:54.000 059 33355.57 379.95 2316.29 32.87 2012-02-28 04:18:55.000 059 33355.55 379.92 2316.35 32.87 2012-02-28 04:18:56.000 059 33355.54 379.89 2316.29 32.87 2012-02-28 04:18:57.000 059 33355.50 379.93 2316.29 32.87 2012-02-28 04:18:58.000 059 33355.56 379.91 2316.39 32.87 2012-02-28 04:18:59.000 059 33355.52 379.89 2316.34 32.87 2012-02-28 04:19:00.000 059 33355.56 379.94 2316.33 32.87 2012-02-28 04:19:01.000 059 33355.57 379.90 2316.26 32.87 2012-02-28 04:19:02.000 059 33355.57 379.87 2316.36 32.87 2012-02-28 04:19:03.000 059 33355.57 379.91 2316.29 32.87 2012-02-28 04:19:04.000 059 33355.64 379.90 2316.29 32.87 2012-02-28 04:19:05.000 059 33355.51 379.92 2316.28 32.87 2012-02-28 04:19:06.000 059 33355.56 379.88 2316.26 32.87 2012-02-28 04:19:07.000 059 33355.57 379.86 2316.24 32.87 2012-02-28 04:19:08.000 059 33355.54 379.88 2316.24 32.87 2012-02-28 04:19:09.000 059 33355.47 379.89 2316.34 32.87 2012-02-28 04:19:10.000 059 33355.51 379.88 2316.30 32.87 2012-02-28 04:19:11.000 059 33355.51 379.86 2316.33 32.87 2012-02-28 04:19:12.000 059 33355.56 379.87 2316.29 32.87 2012-02-28 04:19:13.000 059 33355.57 379.87 2316.34 32.87 2012-02-28 04:19:14.000 059 33355.53 379.85 2316.30 32.87 2012-02-28 04:19:15.000 059 33355.58 379.86 2316.25 32.87 2012-02-28 04:19:16.000 059 33355.49 379.88 2316.27 32.87 2012-02-28 04:19:17.000 059 33355.55 379.85 2316.31 32.87 2012-02-28 04:19:18.000 059 33355.54 379.81 2316.35 32.87 2012-02-28 04:19:19.000 059 33355.52 379.86 2316.32 32.87 2012-02-28 04:19:20.000 059 33355.46 379.83 2316.26 32.87 2012-02-28 04:19:21.000 059 33355.53 379.82 2316.35 32.87 2012-02-28 04:19:22.000 059 33355.54 379.77 2316.24 32.87 2012-02-28 04:19:23.000 059 33355.46 379.80 2316.26 32.87 2012-02-28 04:19:24.000 059 33355.57 379.80 2316.34 32.87 2012-02-28 04:19:24.000 059 33355.54 379.86 2316.31 32.87 2012-02-28 04:19:26.000 059 33355.48 379.84 2316.31 32.87 2012-02-28 04:19:27.000 059 33355.55 379.78 2316.37 32.87 2012-02-28 04:19:28.000 059 33355.59 379.82 2316.31 32.87 2012-02-28 04:19:29.000 059 33355.52 379.80 2316.32 32.87 2012-02-28 04:19:30.000 059 33355.56 379.81 2316.32 32.87 2012-02-28 04:19:31.000 059 33355.49 379.78 2316.29 32.87 2012-02-28 04:19:32.000 059 33355.49 379.74 2316.34 32.87 2012-02-28 04:19:33.000 059 33355.52 379.77 2316.34 32.87 2012-02-28 04:19:34.000 059 33355.47 379.73 2316.33 32.87 2012-02-28 04:19:35.000 059 33355.52 379.73 2316.38 32.87 2012-02-28 04:19:36.000 059 33355.48 379.74 2316.33 32.87 2012-02-28 04:19:37.000 059 33355.53 379.76 2316.34 32.87 2012-02-28 04:19:37.000 059 33355.41 379.74 2316.26 32.87 2012-02-28 04:19:39.000 059 33355.49 379.77 2316.27 32.87 2012-02-28 04:19:40.000 059 33355.46 379.74 2316.32 32.87 2012-02-28 04:19:41.000 059 33355.44 379.71 2316.31 32.87 2012-02-28 04:19:42.000 059 33355.43 379.72 2316.32 32.87 2012-02-28 04:19:43.000 059 33355.44 379.76 2316.36 32.87 2012-02-28 04:19:44.000 059 33355.54 379.76 2316.31 32.87 2012-02-28 04:19:45.000 059 33355.35 379.71 2316.37 32.87 2012-02-28 04:19:46.000 059 33355.47 379.69 2316.37 32.87 2012-02-28 04:19:47.000 059 33355.49 379.71 2316.41 32.87 2012-02-28 04:19:48.000 059 33355.39 379.70 2316.38 32.87 2012-02-28 04:19:49.000 059 33355.46 379.76 2316.35 32.87 2012-02-28 04:19:50.000 059 33355.47 379.73 2316.35 32.87 2012-02-28 04:19:51.000 059 33355.50 379.74 2316.34 32.87 2012-02-28 04:19:52.000 059 33355.37 379.72 2316.31 32.87 2012-02-28 04:19:53.000 059 33355.48 379.74 2316.31 32.87 2012-02-28 04:19:54.000 059 33355.49 379.74 2316.25 32.87 2012-02-28 04:19:55.000 059 33355.47 379.71 2316.31 32.87 2012-02-28 04:19:56.000 059 33355.47 379.68 2316.32 32.87 2012-02-28 04:19:57.000 059 33355.47 379.71 2316.34 32.87 2012-02-28 04:19:58.000 059 33355.52 379.71 2316.31 32.87 2012-02-28 04:19:59.000 059 33355.41 379.70 2316.32 32.87 2012-02-28 04:20:00.000 059 33355.56 379.69 2316.34 32.87 2012-02-28 04:20:01.000 059 33355.53 379.66 2316.27 32.87 2012-02-28 04:20:02.000 059 33355.50 379.71 2316.29 32.87 2012-02-28 04:20:03.000 059 33355.50 379.69 2316.32 32.87 2012-02-28 04:20:04.000 059 33355.51 379.69 2316.28 32.87 2012-02-28 04:20:05.000 059 33355.54 379.67 2316.28 32.87 2012-02-28 04:20:06.000 059 33355.68 379.68 2316.34 32.87 2012-02-28 04:20:07.000 059 33355.54 379.70 2316.33 32.87 2012-02-28 04:20:08.000 059 33355.49 379.69 2316.34 32.87 2012-02-28 04:20:09.000 059 33355.50 379.70 2316.33 32.87 2012-02-28 04:20:10.000 059 33355.50 379.64 2316.24 32.87 2012-02-28 04:20:11.000 059 33355.58 379.64 2316.23 32.87 2012-02-28 04:20:12.000 059 33355.50 379.71 2316.25 32.87 2012-02-28 04:20:13.000 059 33355.57 379.66 2316.24 32.87 2012-02-28 04:20:14.000 059 33355.45 379.66 2316.30 32.87 2012-02-28 04:20:15.000 059 33355.40 379.69 2316.28 32.87 2012-02-28 04:20:16.000 059 33355.49 379.70 2316.36 32.87 2012-02-28 04:20:17.000 059 33355.47 379.68 2316.32 32.87 2012-02-28 04:20:18.000 059 33355.51 379.67 2316.33 32.87 2012-02-28 04:20:18.000 059 33355.51 379.69 2316.22 32.87 2012-02-28 04:20:20.000 059 33355.53 379.64 2316.28 32.87 2012-02-28 04:20:21.000 059 33355.46 379.71 2316.22 32.87 2012-02-28 04:20:22.000 059 33355.50 379.63 2316.22 32.87 2012-02-28 04:20:23.000 059 33355.51 379.65 2316.22 32.87 2012-02-28 04:20:24.000 059 33355.55 379.66 2316.35 32.87 2012-02-28 04:20:25.000 059 33355.59 379.66 2316.27 32.87 2012-02-28 04:20:26.000 059 33355.51 379.70 2316.27 32.87 2012-02-28 04:20:27.000 059 33355.54 379.68 2316.21 32.87 2012-02-28 04:20:28.000 059 33355.51 379.63 2316.28 32.87 2012-02-28 04:20:29.000 059 33355.59 379.65 2316.22 32.87 2012-02-28 04:20:30.000 059 33355.56 379.64 2316.28 32.87 2012-02-28 04:20:31.000 059 33355.57 379.64 2316.30 32.87 2012-02-28 04:20:31.000 059 33355.68 379.62 2316.31 32.87 2012-02-28 04:20:33.000 059 33355.59 379.68 2316.28 32.87 2012-02-28 04:20:34.000 059 33355.62 379.63 2316.34 32.87 2012-02-28 04:20:35.000 059 33355.52 379.64 2316.35 32.87 2012-02-28 04:20:36.000 059 33355.49 379.71 2316.31 32.87 2012-02-28 04:20:37.000 059 33355.58 379.64 2316.38 32.87 2012-02-28 04:20:38.000 059 33355.59 379.67 2316.34 32.87 2012-02-28 04:20:39.000 059 33355.55 379.63 2316.37 32.87 2012-02-28 04:20:40.000 059 33355.62 379.60 2316.29 32.87 2012-02-28 04:20:41.000 059 33355.53 379.59 2316.28 32.87 2012-02-28 04:20:42.000 059 33355.57 379.64 2316.26 32.87 2012-02-28 04:20:43.000 059 33355.59 379.65 2316.26 32.87 2012-02-28 04:20:44.000 059 33355.66 379.65 2316.26 32.87 2012-02-28 04:20:45.000 059 33355.51 379.63 2316.25 32.87 2012-02-28 04:20:46.000 059 33355.64 379.60 2316.29 32.87 2012-02-28 04:20:47.000 059 33355.69 379.62 2316.29 32.87 2012-02-28 04:20:48.000 059 33355.66 379.67 2316.28 32.87 2012-02-28 04:20:49.000 059 33355.67 379.64 2316.31 32.87 2012-02-28 04:20:50.000 059 33355.81 379.64 2316.29 32.87 2012-02-28 04:20:51.000 059 33355.62 379.62 2316.27 32.87 2012-02-28 04:20:52.000 059 33355.53 379.65 2316.22 32.87 2012-02-28 04:20:53.000 059 33355.56 379.65 2316.26 32.87 2012-02-28 04:20:54.000 059 33355.61 379.67 2316.30 32.87 2012-02-28 04:20:55.000 059 33355.57 379.60 2316.29 32.87 2012-02-28 04:20:56.000 059 33355.60 379.63 2316.29 32.87 2012-02-28 04:20:57.000 059 33355.64 379.65 2316.34 32.87 2012-02-28 04:20:58.000 059 33355.56 379.66 2316.30 32.87 2012-02-28 04:20:59.000 059 33355.61 379.61 2316.25 32.87 2012-02-28 04:21:00.000 059 33355.62 379.62 2316.31 32.87 2012-02-28 04:21:01.000 059 33355.69 379.65 2316.34 32.87 2012-02-28 04:21:02.000 059 33355.65 379.68 2316.26 32.87 2012-02-28 04:21:03.000 059 33355.60 379.62 2316.22 32.87 2012-02-28 04:21:04.000 059 33355.68 379.60 2316.36 32.87 2012-02-28 04:21:05.000 059 33355.64 379.61 2316.34 32.87 2012-02-28 04:21:06.000 059 33355.57 379.61 2316.29 32.87 2012-02-28 04:21:07.000 059 33355.65 379.60 2316.27 32.87 2012-02-28 04:21:08.000 059 33355.69 379.66 2316.29 32.87 2012-02-28 04:21:09.000 059 33355.68 379.62 2316.30 32.87 2012-02-28 04:21:10.000 059 33355.67 379.64 2316.18 32.87 2012-02-28 04:21:11.000 059 33355.70 379.61 2316.21 32.87 2012-02-28 04:21:12.000 059 33355.63 379.64 2316.26 32.87 2012-02-28 04:21:12.000 059 33355.66 379.60 2316.27 32.87 2012-02-28 04:21:14.000 059 33355.75 379.64 2316.28 32.87 2012-02-28 04:21:15.000 059 33355.75 379.68 2316.22 32.87 2012-02-28 04:21:16.000 059 33355.71 379.65 2316.26 32.87 2012-02-28 04:21:17.000 059 33355.70 379.65 2316.28 32.87 2012-02-28 04:21:18.000 059 33355.69 379.64 2316.29 32.87 2012-02-28 04:21:19.000 059 33355.79 379.62 2316.27 32.87 2012-02-28 04:21:20.000 059 33355.77 379.62 2316.32 32.87 2012-02-28 04:21:21.000 059 33355.79 379.60 2316.22 32.87 2012-02-28 04:21:22.000 059 33355.69 379.64 2316.35 32.87 2012-02-28 04:21:23.000 059 33355.65 379.63 2316.30 32.87 2012-02-28 04:21:24.000 059 33355.74 379.60 2316.32 32.87 2012-02-28 04:21:25.000 059 33355.70 379.63 2316.29 32.87 2012-02-28 04:21:25.000 059 33355.81 379.58 2316.28 32.87 2012-02-28 04:21:27.000 059 33355.68 379.64 2316.34 32.87 2012-02-28 04:21:28.000 059 33355.71 379.57 2316.20 32.87 2012-02-28 04:21:29.000 059 33355.66 379.55 2316.28 32.87 2012-02-28 04:21:30.000 059 33355.79 379.57 2316.33 32.87 2012-02-28 04:21:31.000 059 33355.75 379.57 2316.30 32.87 2012-02-28 04:21:32.000 059 33355.74 379.56 2316.30 32.87 2012-02-28 04:21:33.000 059 33355.68 379.60 2316.24 32.87 2012-02-28 04:21:34.000 059 33355.82 379.55 2316.37 32.87 2012-02-28 04:21:35.000 059 33355.69 379.57 2316.29 32.87 2012-02-28 04:21:36.000 059 33355.71 379.58 2316.22 32.87 2012-02-28 04:21:37.000 059 33355.77 379.56 2316.33 32.87 2012-02-28 04:21:38.000 059 33355.77 379.57 2316.24 32.87 2012-02-28 04:21:39.000 059 33355.76 379.59 2316.25 32.87 2012-02-28 04:21:40.000 059 33355.83 379.59 2316.22 32.87 2012-02-28 04:21:41.000 059 33355.74 379.55 2316.24 32.87 2012-02-28 04:21:42.000 059 33355.74 379.54 2316.29 32.87 2012-02-28 04:21:43.000 059 33355.84 379.59 2316.25 32.87 2012-02-28 04:21:44.000 059 33355.80 379.52 2316.29 32.87 2012-02-28 04:21:45.000 059 33355.84 379.55 2316.24 32.87 2012-02-28 04:21:46.000 059 33355.72 379.55 2316.31 32.87 2012-02-28 04:21:47.000 059 33355.73 379.53 2316.28 32.87 2012-02-28 04:21:48.000 059 33355.78 379.58 2316.21 32.87 2012-02-28 04:21:49.000 059 33355.81 379.59 2316.28 32.87 2012-02-28 04:21:50.000 059 33355.73 379.57 2316.25 32.87 2012-02-28 04:21:51.000 059 33355.76 379.53 2316.30 32.87 2012-02-28 04:21:52.000 059 33355.85 379.50 2316.36 32.87 2012-02-28 04:21:53.000 059 33355.79 379.54 2316.32 32.87 2012-02-28 04:21:54.000 059 33355.78 379.53 2316.28 32.87 2012-02-28 04:21:55.000 059 33355.79 379.57 2316.33 32.87 2012-02-28 04:21:56.000 059 33355.86 379.56 2316.28 32.87 2012-02-28 04:21:57.000 059 33355.87 379.54 2316.27 32.87 2012-02-28 04:21:58.000 059 33355.83 379.51 2316.24 32.87 2012-02-28 04:21:59.000 059 33355.77 379.49 2316.26 32.87 2012-02-28 04:22:00.000 059 33355.86 379.50 2316.29 32.87 2012-02-28 04:22:01.000 059 33355.84 379.60 2316.22 32.87 2012-02-28 04:22:02.000 059 33355.82 379.54 2316.31 32.87 2012-02-28 04:22:03.000 059 33355.78 379.53 2316.21 32.87 2012-02-28 04:22:04.000 059 33355.83 379.52 2316.22 32.87 2012-02-28 04:22:05.000 059 33355.88 379.54 2316.24 32.87 2012-02-28 04:22:06.000 059 33355.79 379.51 2316.22 32.87 2012-02-28 04:22:06.000 059 33355.81 379.50 2316.22 32.87 2012-02-28 04:22:08.000 059 33355.88 379.50 2316.17 32.87 2012-02-28 04:22:09.000 059 33355.90 379.51 2316.29 32.87 2012-02-28 04:22:10.000 059 33355.82 379.52 2316.24 32.87 2012-02-28 04:22:11.000 059 33355.92 379.51 2316.23 32.87 2012-02-28 04:22:12.000 059 33355.87 379.48 2316.26 32.87 2012-02-28 04:22:13.000 059 33355.89 379.48 2316.28 32.87 2012-02-28 04:22:14.000 059 33355.87 379.51 2316.29 32.87 2012-02-28 04:22:15.000 059 33355.92 379.45 2316.32 32.87 2012-02-28 04:22:16.000 059 33355.81 379.46 2316.28 32.87 2012-02-28 04:22:17.000 059 33355.83 379.47 2316.28 32.87 2012-02-28 04:22:18.000 059 33355.83 379.52 2316.29 32.87 2012-02-28 04:22:19.000 059 33355.86 379.47 2316.24 32.87 2012-02-28 04:22:19.000 059 33355.84 379.49 2316.24 32.87 2012-02-28 04:22:21.000 059 33355.85 379.47 2316.24 32.87 2012-02-28 04:22:22.000 059 33355.90 379.45 2316.24 32.87 2012-02-28 04:22:23.000 059 33355.85 379.44 2316.23 32.87 2012-02-28 04:22:24.000 059 33355.92 379.49 2316.30 32.87 2012-02-28 04:22:25.000 059 33355.83 379.49 2316.28 32.87 2012-02-28 04:22:26.000 059 33355.73 379.44 2316.24 32.87 2012-02-28 04:22:27.000 059 33355.84 379.50 2316.26 32.87 2012-02-28 04:22:28.000 059 33355.82 379.47 2316.25 32.87 2012-02-28 04:22:29.000 059 33355.85 379.49 2316.22 32.87 2012-02-28 04:22:30.000 059 33355.86 379.46 2316.24 32.87 2012-02-28 04:22:31.000 059 33355.93 379.43 2316.27 32.87 2012-02-28 04:22:32.000 059 33355.89 379.40 2316.30 32.87 2012-02-28 04:22:33.000 059 33355.72 379.44 2316.26 32.87 2012-02-28 04:22:34.000 059 33356.01 379.39 2316.32 32.87 2012-02-28 04:22:35.000 059 33355.81 379.42 2316.39 32.87 2012-02-28 04:22:36.000 059 33355.85 379.41 2316.20 32.87 2012-02-28 04:22:37.000 059 33355.79 379.41 2316.28 32.87 2012-02-28 04:22:38.000 059 33355.92 379.41 2316.26 32.87 2012-02-28 04:22:39.000 059 33355.89 379.38 2316.31 32.87 2012-02-28 04:22:40.000 059 33355.84 379.44 2316.21 32.87 2012-02-28 04:22:41.000 059 33355.84 379.44 2316.33 32.87 2012-02-28 04:22:42.000 059 33355.82 379.40 2316.24 32.87 2012-02-28 04:22:43.000 059 33355.89 379.42 2316.33 32.87 2012-02-28 04:22:44.000 059 33355.82 379.42 2316.22 32.87 2012-02-28 04:22:45.000 059 33355.87 379.42 2316.24 32.87 2012-02-28 04:22:46.000 059 33355.93 379.38 2316.24 32.87 2012-02-28 04:22:47.000 059 33355.87 379.40 2316.18 32.87 2012-02-28 04:22:48.000 059 33355.89 379.40 2316.25 32.87 2012-02-28 04:22:49.000 059 33355.90 379.39 2316.23 32.87 2012-02-28 04:22:50.000 059 33355.81 379.37 2316.19 32.87 2012-02-28 04:22:51.000 059 33355.85 379.37 2316.26 32.87 2012-02-28 04:22:52.000 059 33355.90 379.37 2316.24 32.87 2012-02-28 04:22:53.000 059 33355.79 379.35 2316.22 32.87 2012-02-28 04:22:54.000 059 33355.87 379.39 2316.24 32.87 2012-02-28 04:22:55.000 059 33355.77 379.40 2316.24 32.87 2012-02-28 04:22:56.000 059 33355.77 379.34 2316.28 32.87 2012-02-28 04:22:57.000 059 33355.77 379.41 2316.26 32.87 2012-02-28 04:22:58.000 059 33355.74 379.36 2316.26 32.87 2012-02-28 04:22:59.000 059 33355.83 379.36 2316.22 32.87 2012-02-28 04:23:00.000 059 33355.82 379.34 2316.21 32.87 2012-02-28 04:23:00.000 059 33355.86 379.35 2316.25 32.87 2012-02-28 04:23:02.000 059 33355.88 379.38 2316.21 32.87 2012-02-28 04:23:03.000 059 33355.89 379.37 2316.20 32.87 2012-02-28 04:23:04.000 059 33355.81 379.38 2316.27 32.87 2012-02-28 04:23:05.000 059 33355.87 379.32 2316.23 32.87 2012-02-28 04:23:06.000 059 33355.87 379.37 2316.26 32.87 2012-02-28 04:23:07.000 059 33355.72 379.36 2316.23 32.87 2012-02-28 04:23:08.000 059 33355.82 379.39 2316.14 32.87 2012-02-28 04:23:09.000 059 33355.79 379.34 2316.27 32.87 2012-02-28 04:23:10.000 059 33355.92 379.35 2316.27 32.87 2012-02-28 04:23:11.000 059 33355.78 379.34 2316.31 32.87 2012-02-28 04:23:12.000 059 33355.92 379.40 2316.24 32.87 2012-02-28 04:23:13.000 059 33355.80 379.38 2316.18 32.87 2012-02-28 04:23:13.000 059 33355.68 379.41 2316.31 32.87 2012-02-28 04:23:15.000 059 33355.77 379.39 2316.28 32.87 2012-02-28 04:23:16.000 059 33355.68 379.35 2316.34 32.87 2012-02-28 04:23:17.000 059 33355.72 379.37 2316.31 32.87 2012-02-28 04:23:18.000 059 33355.79 379.34 2316.29 32.87 2012-02-28 04:23:19.000 059 33355.82 379.36 2316.34 32.87 2012-02-28 04:23:20.000 059 33355.80 379.36 2316.28 32.87 2012-02-28 04:23:21.000 059 33355.83 379.35 2316.29 32.87 2012-02-28 04:23:22.000 059 33355.78 379.38 2316.19 32.87 2012-02-28 04:23:23.000 059 33355.73 379.38 2316.24 32.87 2012-02-28 04:23:24.000 059 33355.84 379.39 2316.25 32.87 2012-02-28 04:23:25.000 059 33355.79 379.37 2316.16 32.87 2012-02-28 04:23:26.000 059 33355.78 379.38 2316.32 32.87 2012-02-28 04:23:27.000 059 33355.74 379.36 2316.32 32.87 2012-02-28 04:23:28.000 059 33355.77 379.36 2316.26 32.87 2012-02-28 04:23:29.000 059 33355.78 379.33 2316.28 32.87 2012-02-28 04:23:30.000 059 33355.83 379.38 2316.29 32.87 2012-02-28 04:23:31.000 059 33355.72 379.36 2316.23 32.87 2012-02-28 04:23:32.000 059 33355.77 379.34 2316.35 32.87 2012-02-28 04:23:33.000 059 33355.87 379.35 2316.26 32.87 2012-02-28 04:23:34.000 059 33355.84 379.36 2316.31 32.87 2012-02-28 04:23:35.000 059 33355.78 379.31 2316.26 32.87 2012-02-28 04:23:36.000 059 33355.77 379.34 2316.31 32.87 2012-02-28 04:23:37.000 059 33355.79 379.35 2316.24 32.87 2012-02-28 04:23:38.000 059 33355.82 379.37 2316.32 32.87 2012-02-28 04:23:39.000 059 33355.74 379.36 2316.28 32.87 2012-02-28 04:23:40.000 059 33355.84 379.39 2316.31 32.87 2012-02-28 04:23:41.000 059 33355.77 379.37 2316.38 32.87 2012-02-28 04:23:42.000 059 33355.82 379.36 2316.31 32.87 2012-02-28 04:23:43.000 059 33355.75 379.34 2316.32 32.87 2012-02-28 04:23:44.000 059 33355.72 379.31 2316.29 32.87 2012-02-28 04:23:45.000 059 33355.72 379.32 2316.33 32.87 2012-02-28 04:23:46.000 059 33355.82 379.36 2316.31 32.87 2012-02-28 04:23:47.000 059 33355.76 379.31 2316.33 32.87 2012-02-28 04:23:48.000 059 33355.74 379.32 2316.25 32.87 2012-02-28 04:23:49.000 059 33355.78 379.30 2316.20 32.87 2012-02-28 04:23:50.000 059 33355.63 379.34 2316.31 32.87 2012-02-28 04:23:51.000 059 33355.82 379.32 2316.38 32.87 2012-02-28 04:23:52.000 059 33355.75 379.35 2316.26 32.87 2012-02-28 04:23:53.000 059 33355.81 379.30 2316.31 32.87 2012-02-28 04:23:54.000 059 33355.75 379.37 2316.35 32.87 2012-02-28 04:23:54.000 059 33355.68 379.37 2316.32 32.87 2012-02-28 04:23:56.000 059 33355.61 379.32 2316.29 32.87 2012-02-28 04:23:57.000 059 33355.77 379.35 2316.29 32.87 2012-02-28 04:23:58.000 059 33355.81 379.33 2316.28 32.87 2012-02-28 04:23:59.000 059 33355.73 379.34 2316.26 32.87 2012-02-28 04:24:00.000 059 33355.80 379.34 2316.28 32.87 2012-02-28 04:24:01.000 059 33355.76 379.35 2316.37 32.87 2012-02-28 04:24:02.000 059 33355.79 379.33 2316.26 32.87 2012-02-28 04:24:03.000 059 33355.84 379.37 2316.32 32.87 2012-02-28 04:24:04.000 059 33355.71 379.36 2316.32 32.87 2012-02-28 04:24:05.000 059 33355.65 379.34 2316.29 32.87 2012-02-28 04:24:06.000 059 33355.74 379.35 2316.34 32.87 2012-02-28 04:24:07.000 059 33355.69 379.38 2316.29 32.87 2012-02-28 04:24:07.000 059 33355.78 379.31 2316.31 32.87 2012-02-28 04:24:09.000 059 33355.72 379.30 2316.38 32.87 2012-02-28 04:24:10.000 059 33355.61 379.35 2316.40 32.87 2012-02-28 04:24:11.000 059 33355.68 379.34 2316.38 32.87 2012-02-28 04:24:12.000 059 33355.78 379.34 2316.28 32.87 2012-02-28 04:24:13.000 059 33355.78 379.35 2316.34 32.87 2012-02-28 04:24:14.000 059 33355.79 379.33 2316.33 32.87 2012-02-28 04:24:15.000 059 33355.71 379.35 2316.38 32.87 2012-02-28 04:24:16.000 059 33355.79 379.31 2316.32 32.87 2012-02-28 04:24:17.000 059 33355.74 379.31 2316.38 32.87 2012-02-28 04:24:18.000 059 33355.81 379.33 2316.26 32.87 2012-02-28 04:24:19.000 059 33355.81 379.33 2316.37 32.87 2012-02-28 04:24:20.000 059 33355.79 379.33 2316.29 32.87 2012-02-28 04:24:21.000 059 33355.69 379.40 2316.31 32.87 2012-02-28 04:24:22.000 059 33355.62 379.38 2316.26 32.87 2012-02-28 04:24:23.000 059 33355.65 379.35 2316.25 32.87 2012-02-28 04:24:24.000 059 33355.73 379.36 2316.29 32.87 2012-02-28 04:24:25.000 059 33355.73 379.37 2316.37 32.87 2012-02-28 04:24:26.000 059 33355.63 379.35 2316.28 32.87 2012-02-28 04:24:27.000 059 33355.72 379.36 2316.29 32.87 2012-02-28 04:24:28.000 059 33355.77 379.39 2316.28 32.87 2012-02-28 04:24:29.000 059 33355.75 379.36 2316.23 32.87 2012-02-28 04:24:30.000 059 33355.71 379.42 2316.34 32.87 2012-02-28 04:24:31.000 059 33355.65 379.38 2316.31 32.87 2012-02-28 04:24:32.000 059 33355.64 379.38 2316.35 32.87 2012-02-28 04:24:33.000 059 33355.74 379.37 2316.35 32.87 2012-02-28 04:24:34.000 059 33355.77 379.39 2316.35 32.87 2012-02-28 04:24:35.000 059 33355.69 379.40 2316.35 32.87 2012-02-28 04:24:36.000 059 33355.60 379.41 2316.37 32.87 2012-02-28 04:24:37.000 059 33355.67 379.39 2316.39 32.87 2012-02-28 04:24:38.000 059 33355.69 379.45 2316.35 32.87 2012-02-28 04:24:39.000 059 33355.75 379.40 2316.34 32.87 2012-02-28 04:24:40.000 059 33355.71 379.40 2316.38 32.87 2012-02-28 04:24:41.000 059 33355.69 379.40 2316.32 32.87 2012-02-28 04:24:42.000 059 33355.69 379.40 2316.36 32.87 2012-02-28 04:24:43.000 059 33355.64 379.42 2316.32 32.87 2012-02-28 04:24:44.000 059 33355.68 379.43 2316.30 32.87 2012-02-28 04:24:45.000 059 33355.72 379.45 2316.38 32.87 2012-02-28 04:24:46.000 059 33355.66 379.43 2316.36 32.87 2012-02-28 04:24:47.000 059 33355.68 379.45 2316.44 32.87 2012-02-28 04:24:48.000 059 33355.73 379.46 2316.34 32.87 2012-02-28 04:24:48.000 059 33355.64 379.46 2316.32 32.87 2012-02-28 04:24:50.000 059 33355.68 379.46 2316.24 32.87 2012-02-28 04:24:51.000 059 33355.65 379.49 2316.34 32.87 2012-02-28 04:24:52.000 059 33355.61 379.49 2316.36 32.87 2012-02-28 04:24:53.000 059 33355.71 379.47 2316.34 32.87 2012-02-28 04:24:54.000 059 33355.66 379.47 2316.35 32.87 2012-02-28 04:24:55.000 059 33355.69 379.47 2316.36 32.87 2012-02-28 04:24:56.000 059 33355.66 379.46 2316.32 32.87 2012-02-28 04:24:57.000 059 33355.65 379.46 2316.44 32.87 2012-02-28 04:24:58.000 059 33355.66 379.43 2316.36 32.87 2012-02-28 04:24:59.000 059 33355.57 379.47 2316.32 32.87 2012-02-28 04:25:00.000 059 33355.65 379.48 2316.35 32.87 2012-02-28 04:25:01.000 059 33355.63 379.47 2316.41 32.87 2012-02-28 04:25:01.000 059 33355.59 379.49 2316.32 32.87 2012-02-28 04:25:03.000 059 33355.67 379.50 2316.40 32.87 2012-02-28 04:25:04.000 059 33355.59 379.50 2316.36 32.87 2012-02-28 04:25:05.000 059 33355.54 379.48 2316.38 32.87 2012-02-28 04:25:06.000 059 33355.61 379.52 2316.31 32.87 2012-02-28 04:25:07.000 059 33355.68 379.47 2316.34 32.87 2012-02-28 04:25:08.000 059 33355.66 379.46 2316.38 32.87 2012-02-28 04:25:09.000 059 33355.56 379.54 2316.36 32.87 2012-02-28 04:25:10.000 059 33355.66 379.51 2316.41 32.87 2012-02-28 04:25:11.000 059 33355.54 379.47 2316.44 32.87 2012-02-28 04:25:12.000 059 33355.57 379.51 2316.45 32.87 2012-02-28 04:25:13.000 059 33355.60 379.48 2316.41 32.87 2012-02-28 04:25:14.000 059 33355.62 379.57 2316.32 32.87 2012-02-28 04:25:15.000 059 33355.59 379.56 2316.35 32.87 2012-02-28 04:25:16.000 059 33355.66 379.54 2316.34 32.87 2012-02-28 04:25:17.000 059 33355.58 379.52 2316.36 32.87 2012-02-28 04:25:18.000 059 33355.62 379.55 2316.31 32.87 2012-02-28 04:25:19.000 059 33355.56 379.55 2316.41 32.87 2012-02-28 04:25:20.000 059 33355.56 379.55 2316.35 32.87 2012-02-28 04:25:21.000 059 33355.65 379.52 2316.43 32.87 2012-02-28 04:25:22.000 059 33355.59 379.57 2316.34 32.87 2012-02-28 04:25:23.000 059 33355.49 379.57 2316.31 32.87 2012-02-28 04:25:24.000 059 33355.59 379.52 2316.30 32.87 2012-02-28 04:25:25.000 059 33355.61 379.55 2316.34 32.87 2012-02-28 04:25:26.000 059 33355.62 379.51 2316.33 32.87 2012-02-28 04:25:27.000 059 33355.54 379.59 2316.39 32.87 2012-02-28 04:25:28.000 059 33355.57 379.54 2316.36 32.87 2012-02-28 04:25:29.000 059 33355.59 379.54 2316.37 32.87 2012-02-28 04:25:30.000 059 33355.57 379.60 2316.40 32.87 2012-02-28 04:25:31.000 059 33355.55 379.57 2316.41 32.87 2012-02-28 04:25:32.000 059 33355.59 379.54 2316.32 32.87 2012-02-28 04:25:33.000 059 33355.66 379.58 2316.43 32.87 2012-02-28 04:25:34.000 059 33355.63 379.59 2316.37 32.87 2012-02-28 04:25:35.000 059 33355.55 379.59 2316.35 32.87 2012-02-28 04:25:36.000 059 33355.59 379.64 2316.48 32.87 2012-02-28 04:25:37.000 059 33355.66 379.57 2316.35 32.87 2012-02-28 04:25:38.000 059 33355.62 379.57 2316.41 32.87 2012-02-28 04:25:39.000 059 33355.50 379.57 2316.35 32.87 2012-02-28 04:25:40.000 059 33355.66 379.57 2316.50 32.87 2012-02-28 04:25:41.000 059 33355.49 379.59 2316.43 32.87 2012-02-28 04:25:42.000 059 33355.53 379.60 2316.46 32.87 2012-02-28 04:25:42.000 059 33355.55 379.55 2316.50 32.87 2012-02-28 04:25:44.000 059 33355.51 379.60 2316.42 32.87 2012-02-28 04:25:45.000 059 33355.54 379.57 2316.39 32.87 2012-02-28 04:25:46.000 059 33355.57 379.60 2316.27 32.87 2012-02-28 04:25:47.000 059 33355.45 379.62 2316.37 32.87 2012-02-28 04:25:48.000 059 33355.59 379.60 2316.41 32.87 2012-02-28 04:25:49.000 059 33355.57 379.58 2316.36 32.87 2012-02-28 04:25:50.000 059 33355.65 379.57 2316.45 32.87 2012-02-28 04:25:51.000 059 33355.56 379.63 2316.47 32.87 2012-02-28 04:25:52.000 059 33355.44 379.57 2316.42 32.87 2012-02-28 04:25:53.000 059 33355.44 379.58 2316.45 32.87 2012-02-28 04:25:54.000 059 33355.57 379.61 2316.40 32.87 2012-02-28 04:25:55.000 059 33355.50 379.59 2316.38 32.87 2012-02-28 04:25:55.000 059 33355.61 379.59 2316.34 32.87 2012-02-28 04:25:57.000 059 33355.61 379.62 2316.40 32.87 2012-02-28 04:25:58.000 059 33355.54 379.61 2316.40 32.87 2012-02-28 04:25:59.000 059 33355.59 379.60 2316.35 32.87 2012-02-28 04:26:00.000 059 33355.60 379.61 2316.38 32.87 2012-02-28 04:26:01.000 059 33355.58 379.63 2316.43 32.87 2012-02-28 04:26:02.000 059 33355.59 379.61 2316.45 32.87 2012-02-28 04:26:03.000 059 33355.55 379.60 2316.45 32.87 2012-02-28 04:26:04.000 059 33355.61 379.64 2316.43 32.87 2012-02-28 04:26:05.000 059 33355.44 379.62 2316.42 32.87 2012-02-28 04:26:06.000 059 33355.59 379.59 2316.41 32.87 2012-02-28 04:26:07.000 059 33355.55 379.59 2316.43 32.87 2012-02-28 04:26:08.000 059 33355.45 379.57 2316.43 32.87 2012-02-28 04:26:09.000 059 33355.59 379.59 2316.41 32.87 2012-02-28 04:26:10.000 059 33355.55 379.65 2316.47 32.87 2012-02-28 04:26:11.000 059 33355.41 379.59 2316.37 32.87 2012-02-28 04:26:12.000 059 33355.48 379.62 2316.44 32.87 2012-02-28 04:26:13.000 059 33355.53 379.58 2316.43 32.87 2012-02-28 04:26:14.000 059 33355.43 379.61 2316.45 32.87 2012-02-28 04:26:15.000 059 33355.47 379.57 2316.48 32.87 2012-02-28 04:26:16.000 059 33355.64 379.55 2316.40 32.87 2012-02-28 04:26:17.000 059 33355.46 379.57 2316.46 32.87 2012-02-28 04:26:18.000 059 33355.53 379.55 2316.40 32.87 2012-02-28 04:26:19.000 059 33355.49 379.57 2316.35 32.87 2012-02-28 04:26:20.000 059 33355.57 379.56 2316.44 32.87 2012-02-28 04:26:21.000 059 33355.51 379.57 2316.41 32.87 2012-02-28 04:26:22.000 059 33355.46 379.55 2316.39 32.87 2012-02-28 04:26:23.000 059 33355.54 379.55 2316.39 32.87 2012-02-28 04:26:24.000 059 33355.57 379.56 2316.38 32.87 2012-02-28 04:26:25.000 059 33355.55 379.60 2316.41 32.87 2012-02-28 04:26:26.000 059 33355.49 379.55 2316.37 32.87 2012-02-28 04:26:27.000 059 33355.50 379.56 2316.50 32.87 2012-02-28 04:26:28.000 059 33355.53 379.60 2316.40 32.87 2012-02-28 04:26:29.000 059 33355.41 379.61 2316.42 32.87 2012-02-28 04:26:30.000 059 33355.47 379.59 2316.42 32.87 2012-02-28 04:26:31.000 059 33355.45 379.60 2316.40 32.87 2012-02-28 04:26:32.000 059 33355.49 379.59 2316.34 32.87 2012-02-28 04:26:33.000 059 33355.48 379.58 2316.37 32.87 2012-02-28 04:26:34.000 059 33355.49 379.56 2316.37 32.87 2012-02-28 04:26:35.000 059 33355.49 379.54 2316.43 32.87 2012-02-28 04:26:36.000 059 33355.46 379.59 2316.43 32.87 2012-02-28 04:26:36.000 059 33355.50 379.57 2316.35 32.87 2012-02-28 04:26:38.000 059 33355.42 379.55 2316.39 32.87 2012-02-28 04:26:39.000 059 33355.40 379.61 2316.42 32.87 2012-02-28 04:26:40.000 059 33355.56 379.55 2316.45 32.87 2012-02-28 04:26:41.000 059 33355.38 379.55 2316.47 32.87 2012-02-28 04:26:42.000 059 33355.44 379.57 2316.47 32.87 2012-02-28 04:26:43.000 059 33355.50 379.58 2316.41 32.87 2012-02-28 04:26:44.000 059 33355.49 379.52 2316.44 32.87 2012-02-28 04:26:45.000 059 33355.44 379.57 2316.38 32.87 2012-02-28 04:26:46.000 059 33355.36 379.56 2316.34 32.87 2012-02-28 04:26:47.000 059 33355.40 379.57 2316.38 32.87 2012-02-28 04:26:48.000 059 33355.50 379.57 2316.47 32.87 2012-02-28 04:26:49.000 059 33355.36 379.58 2316.44 32.87 2012-02-28 04:26:49.000 059 33355.26 379.57 2316.40 32.87 2012-02-28 04:26:51.000 059 33355.46 379.60 2316.45 32.87 2012-02-28 04:26:52.000 059 33355.47 379.55 2316.38 32.87 2012-02-28 04:26:53.000 059 33355.47 379.55 2316.37 32.87 2012-02-28 04:26:54.000 059 33355.48 379.57 2316.47 32.87 2012-02-28 04:26:55.000 059 33355.43 379.55 2316.48 32.87 2012-02-28 04:26:56.000 059 33355.41 379.55 2316.37 32.87 2012-02-28 04:26:57.000 059 33355.46 379.55 2316.48 32.87 2012-02-28 04:26:58.000 059 33355.50 379.57 2316.38 32.87 2012-02-28 04:26:59.000 059 33355.44 379.58 2316.41 32.87 2012-02-28 04:27:00.000 059 33355.46 379.54 2316.40 32.87 2012-02-28 04:27:01.000 059 33355.43 379.61 2316.40 32.87 2012-02-28 04:27:02.000 059 33355.51 379.55 2316.44 32.87 2012-02-28 04:27:03.000 059 33355.32 379.56 2316.49 32.87 2012-02-28 04:27:04.000 059 33355.45 379.56 2316.44 32.87 2012-02-28 04:27:05.000 059 33355.43 379.58 2316.43 32.87 2012-02-28 04:27:06.000 059 33355.42 379.56 2316.43 32.87 2012-02-28 04:27:07.000 059 33355.44 379.56 2316.41 32.87 2012-02-28 04:27:08.000 059 33355.41 379.59 2316.45 32.87 2012-02-28 04:27:09.000 059 33355.44 379.58 2316.37 32.87 2012-02-28 04:27:10.000 059 33355.45 379.54 2316.41 32.87 2012-02-28 04:27:11.000 059 33355.40 379.53 2316.43 32.87 2012-02-28 04:27:12.000 059 33355.45 379.59 2316.47 32.87 2012-02-28 04:27:13.000 059 33355.41 379.60 2316.41 32.87 2012-02-28 04:27:14.000 059 33355.50 379.61 2316.44 32.87 2012-02-28 04:27:15.000 059 33355.45 379.59 2316.47 32.87 2012-02-28 04:27:16.000 059 33355.35 379.58 2316.47 32.87 2012-02-28 04:27:17.000 059 33355.32 379.55 2316.50 32.87 2012-02-28 04:27:18.000 059 33355.41 379.59 2316.51 32.87 2012-02-28 04:27:19.000 059 33355.41 379.58 2316.40 32.87 2012-02-28 04:27:20.000 059 33355.42 379.59 2316.39 32.87 2012-02-28 04:27:21.000 059 33355.43 379.57 2316.41 32.87 2012-02-28 04:27:22.000 059 33355.37 379.60 2316.45 32.87 2012-02-28 04:27:23.000 059 33355.41 379.61 2316.44 32.87 2012-02-28 04:27:24.000 059 33355.43 379.60 2316.44 32.87 2012-02-28 04:27:25.000 059 33355.32 379.61 2316.51 32.87 2012-02-28 04:27:26.000 059 33355.53 379.57 2316.47 32.87 2012-02-28 04:27:27.000 059 33355.28 379.56 2316.46 32.87 2012-02-28 04:27:28.000 059 33355.44 379.62 2316.43 32.87 2012-02-28 04:27:29.000 059 33355.37 379.59 2316.42 32.87 2012-02-28 04:27:30.000 059 33355.40 379.60 2316.51 32.87 2012-02-28 04:27:30.000 059 33355.44 379.63 2316.41 32.87 2012-02-28 04:27:32.000 059 33355.34 379.59 2316.59 32.87 2012-02-28 04:27:33.000 059 33355.36 379.59 2316.47 32.87 2012-02-28 04:27:34.000 059 33355.41 379.60 2316.47 32.87 2012-02-28 04:27:35.000 059 33355.27 379.58 2316.50 32.87 2012-02-28 04:27:36.000 059 33355.30 379.57 2316.60 32.87 2012-02-28 04:27:37.000 059 33355.28 379.58 2316.41 32.87 2012-02-28 04:27:38.000 059 33355.29 379.57 2316.42 32.87 2012-02-28 04:27:39.000 059 33355.40 379.58 2316.47 32.87 2012-02-28 04:27:40.000 059 33355.38 379.61 2316.55 32.87 2012-02-28 04:27:41.000 059 33355.34 379.60 2316.55 32.87 2012-02-28 04:27:42.000 059 33355.35 379.58 2316.47 32.87 2012-02-28 04:27:43.000 059 33355.39 379.61 2316.58 32.87 2012-02-28 04:27:43.000 059 33355.30 379.52 2316.50 32.87 2012-02-28 04:27:45.000 059 33355.40 379.57 2316.48 32.87 2012-02-28 04:27:46.000 059 33355.37 379.59 2316.53 32.87 2012-02-28 04:27:47.000 059 33355.26 379.55 2316.48 32.87 2012-02-28 04:27:48.000 059 33355.26 379.58 2316.58 32.87 2012-02-28 04:27:49.000 059 33355.32 379.56 2316.59 32.87 2012-02-28 04:27:50.000 059 33355.23 379.58 2316.45 32.87 2012-02-28 04:27:51.000 059 33355.26 379.57 2316.50 32.87 2012-02-28 04:27:52.000 059 33355.38 379.56 2316.50 32.87 2012-02-28 04:27:53.000 059 33355.28 379.55 2316.51 32.87 2012-02-28 04:27:54.000 059 33355.34 379.61 2316.49 32.87 2012-02-28 04:27:55.000 059 33355.33 379.59 2316.47 32.87 2012-02-28 04:27:56.000 059 33355.30 379.62 2316.47 32.87 2012-02-28 04:27:57.000 059 33355.44 379.58 2316.56 32.87 2012-02-28 04:27:58.000 059 33355.31 379.60 2316.53 32.87 2012-02-28 04:27:59.000 059 33355.38 379.60 2316.49 32.87 2012-02-28 04:28:00.000 059 33355.37 379.58 2316.55 32.87 2012-02-28 04:28:01.000 059 33355.38 379.59 2316.48 32.87 2012-02-28 04:28:02.000 059 33355.29 379.55 2316.59 32.87 2012-02-28 04:28:03.000 059 33355.40 379.57 2316.52 32.87 2012-02-28 04:28:04.000 059 33355.26 379.58 2316.40 32.87 2012-02-28 04:28:05.000 059 33355.38 379.56 2316.38 32.87 2012-02-28 04:28:06.000 059 33355.31 379.61 2316.50 32.87 2012-02-28 04:28:07.000 059 33355.32 379.57 2316.41 32.87 2012-02-28 04:28:08.000 059 33355.36 379.54 2316.43 32.87 2012-02-28 04:28:09.000 059 33355.38 379.55 2316.47 32.87 2012-02-28 04:28:10.000 059 33355.39 379.56 2316.52 32.87 2012-02-28 04:28:11.000 059 33355.33 379.56 2316.46 32.87 2012-02-28 04:28:12.000 059 33355.28 379.57 2316.38 32.87 2012-02-28 04:28:13.000 059 33355.37 379.56 2316.49 32.87 2012-02-28 04:28:14.000 059 33355.28 379.58 2316.42 32.87 2012-02-28 04:28:15.000 059 33355.44 379.57 2316.49 32.87 2012-02-28 04:28:16.000 059 33355.36 379.60 2316.50 32.87 2012-02-28 04:28:17.000 059 33355.41 379.57 2316.60 32.87 2012-02-28 04:28:18.000 059 33355.34 379.56 2316.47 32.87 2012-02-28 04:28:19.000 059 33355.43 379.55 2316.40 32.87 2012-02-28 04:28:20.000 059 33355.29 379.56 2316.45 32.87 2012-02-28 04:28:21.000 059 33355.40 379.59 2316.45 32.87 2012-02-28 04:28:22.000 059 33355.38 379.57 2316.44 32.87 2012-02-28 04:28:23.000 059 33355.32 379.57 2316.38 32.87 2012-02-28 04:28:24.000 059 33355.43 379.55 2316.51 32.87 2012-02-28 04:28:24.000 059 33355.32 379.57 2316.46 32.87 2012-02-28 04:28:26.000 059 33355.31 379.51 2316.51 32.87 2012-02-28 04:28:27.000 059 33355.46 379.59 2316.49 32.87 2012-02-28 04:28:28.000 059 33355.33 379.57 2316.43 32.87 2012-02-28 04:28:29.000 059 33355.35 379.55 2316.43 32.87 2012-02-28 04:28:30.000 059 33355.38 379.55 2316.46 32.87 2012-02-28 04:28:31.000 059 33355.43 379.55 2316.40 32.87 2012-02-28 04:28:32.000 059 33355.34 379.58 2316.50 32.87 2012-02-28 04:28:33.000 059 33355.35 379.59 2316.45 32.87 2012-02-28 04:28:34.000 059 33355.34 379.55 2316.46 32.87 2012-02-28 04:28:35.000 059 33355.36 379.56 2316.53 32.87 2012-02-28 04:28:36.000 059 33355.38 379.59 2316.44 32.87 2012-02-28 04:28:37.000 059 33355.34 379.59 2316.42 32.87 2012-02-28 04:28:37.000 059 33355.22 379.55 2316.52 32.87 2012-02-28 04:28:39.000 059 33355.34 379.58 2316.38 32.87 2012-02-28 04:28:40.000 059 33355.40 379.57 2316.53 32.87 2012-02-28 04:28:41.000 059 33355.31 379.57 2316.52 32.87 2012-02-28 04:28:42.000 059 33355.34 379.55 2316.47 32.87 2012-02-28 04:28:43.000 059 33355.25 379.57 2316.47 32.87 2012-02-28 04:28:44.000 059 33355.17 379.56 2316.45 32.87 2012-02-28 04:28:45.000 059 33355.31 379.61 2316.45 32.87 2012-02-28 04:28:46.000 059 33355.42 379.58 2316.55 32.87 2012-02-28 04:28:47.000 059 33355.21 379.58 2316.55 32.87 2012-02-28 04:28:48.000 059 33355.31 379.55 2316.57 32.87 2012-02-28 04:28:49.000 059 33355.28 379.55 2316.39 32.87 2012-02-28 04:28:50.000 059 33355.29 379.54 2316.50 32.87 2012-02-28 04:28:51.000 059 33355.36 379.57 2316.50 32.87 2012-02-28 04:28:52.000 059 33355.28 379.57 2316.47 32.87 2012-02-28 04:28:53.000 059 33355.27 379.61 2316.50 32.87 2012-02-28 04:28:54.000 059 33355.34 379.57 2316.53 32.87 2012-02-28 04:28:55.000 059 33355.28 379.57 2316.40 32.87 2012-02-28 04:28:56.000 059 33355.25 379.51 2316.49 32.87 2012-02-28 04:28:57.000 059 33355.28 379.57 2316.43 32.87 2012-02-28 04:28:58.000 059 33355.32 379.51 2316.52 32.87 2012-02-28 04:28:59.000 059 33355.25 379.51 2316.45 32.87 2012-02-28 04:29:00.000 059 33355.31 379.55 2316.42 32.87 2012-02-28 04:29:01.000 059 33355.28 379.57 2316.47 32.87 2012-02-28 04:29:02.000 059 33355.23 379.58 2316.56 32.87 2012-02-28 04:29:03.000 059 33355.26 379.61 2316.55 32.87 2012-02-28 04:29:04.000 059 33355.21 379.58 2316.50 32.87 2012-02-28 04:29:05.000 059 33355.31 379.53 2316.45 32.87 2012-02-28 04:29:06.000 059 33355.25 379.55 2316.47 32.87 2012-02-28 04:29:07.000 059 33355.32 379.56 2316.55 32.87 2012-02-28 04:29:08.000 059 33355.33 379.57 2316.40 32.87 2012-02-28 04:29:09.000 059 33355.20 379.58 2316.50 32.87 2012-02-28 04:29:10.000 059 33355.29 379.56 2316.51 32.87 2012-02-28 04:29:11.000 059 33355.34 379.52 2316.51 32.87 2012-02-28 04:29:12.000 059 33355.15 379.55 2316.46 32.87 2012-02-28 04:29:13.000 059 33355.26 379.57 2316.51 32.87 2012-02-28 04:29:14.000 059 33355.19 379.59 2316.52 32.87 2012-02-28 04:29:15.000 059 33355.18 379.56 2316.47 32.87 2012-02-28 04:29:16.000 059 33355.28 379.55 2316.49 32.87 2012-02-28 04:29:17.000 059 33355.30 379.58 2316.57 32.87 2012-02-28 04:29:18.000 059 33355.22 379.57 2316.52 32.87 2012-02-28 04:29:18.000 059 33355.17 379.60 2316.47 32.87 2012-02-28 04:29:20.000 059 33355.18 379.55 2316.43 32.87 2012-02-28 04:29:21.000 059 33355.25 379.60 2316.50 32.87 2012-02-28 04:29:22.000 059 33355.29 379.60 2316.51 32.87 2012-02-28 04:29:23.000 059 33355.26 379.57 2316.50 32.87 2012-02-28 04:29:24.000 059 33355.19 379.56 2316.40 32.87 2012-02-28 04:29:25.000 059 33355.19 379.60 2316.53 32.87 2012-02-28 04:29:26.000 059 33355.25 379.59 2316.56 32.87 2012-02-28 04:29:27.000 059 33355.22 379.60 2316.48 32.87 2012-02-28 04:29:28.000 059 33355.21 379.61 2316.50 32.87 2012-02-28 04:29:29.000 059 33355.24 379.58 2316.53 32.87 2012-02-28 04:29:30.000 059 33355.19 379.57 2316.56 32.87 2012-02-28 04:29:31.000 059 33355.26 379.59 2316.57 32.87 2012-02-28 04:29:31.000 059 33355.26 379.59 2316.49 32.87 2012-02-28 04:29:33.000 059 33355.27 379.61 2316.49 32.87 2012-02-28 04:29:34.000 059 33355.16 379.61 2316.48 32.87 2012-02-28 04:29:35.000 059 33355.18 379.59 2316.41 32.87 2012-02-28 04:29:36.000 059 33355.19 379.57 2316.45 32.87 2012-02-28 04:29:37.000 059 33355.22 379.58 2316.50 32.87 2012-02-28 04:29:38.000 059 33355.28 379.56 2316.53 32.87 2012-02-28 04:29:39.000 059 33355.26 379.59 2316.51 32.87 2012-02-28 04:29:40.000 059 33355.22 379.59 2316.45 32.87 2012-02-28 04:29:41.000 059 33355.14 379.57 2316.43 32.87 2012-02-28 04:29:42.000 059 33355.23 379.53 2316.47 32.87 2012-02-28 04:29:43.000 059 33355.23 379.57 2316.46 32.87 2012-02-28 04:29:44.000 059 33355.16 379.58 2316.47 32.87 2012-02-28 04:29:45.000 059 33355.12 379.54 2316.47 32.87 2012-02-28 04:29:46.000 059 33355.16 379.60 2316.43 32.87 2012-02-28 04:29:47.000 059 33355.16 379.54 2316.44 32.87 2012-02-28 04:29:48.000 059 33355.13 379.56 2316.54 32.87 2012-02-28 04:29:49.000 059 33355.15 379.54 2316.47 32.87 2012-02-28 04:29:50.000 059 33355.13 379.51 2316.35 32.87 2012-02-28 04:29:51.000 059 33355.21 379.54 2316.43 32.87 2012-02-28 04:29:52.000 059 33355.09 379.57 2316.46 32.87 2012-02-28 04:29:53.000 059 33355.10 379.56 2316.50 32.87 2012-02-28 04:29:54.000 059 33355.10 379.52 2316.50 32.87 2012-02-28 04:29:55.000 059 33355.22 379.54 2316.49 32.87 2012-02-28 04:29:56.000 059 33355.18 379.49 2316.50 32.87 2012-02-28 04:29:57.000 059 33355.06 379.53 2316.55 32.87 2012-02-28 04:29:58.000 059 33355.22 379.51 2316.44 32.87 2012-02-28 04:29:59.000 059 33355.09 379.49 2316.46 32.87 2012-02-28 04:30:00.000 059 33355.03 379.48 2316.50 32.87 2012-02-28 04:30:01.000 059 33355.14 379.52 2316.43 32.87 2012-02-28 04:30:02.000 059 33355.10 379.52 2316.54 32.87 2012-02-28 04:30:03.000 059 33355.14 379.55 2316.50 32.87 2012-02-28 04:30:04.000 059 33355.23 379.49 2316.50 32.87 2012-02-28 04:30:05.000 059 33355.20 379.51 2316.49 32.87 2012-02-28 04:30:06.000 059 33355.11 379.49 2316.51 32.87 2012-02-28 04:30:07.000 059 33355.18 379.49 2316.53 32.87 2012-02-28 04:30:08.000 059 33355.10 379.49 2316.50 32.87 2012-02-28 04:30:09.000 059 33355.13 379.46 2316.41 32.87 2012-02-28 04:30:10.000 059 33355.12 379.47 2316.50 32.87 2012-02-28 04:30:11.000 059 33355.12 379.48 2316.47 32.87 2012-02-28 04:30:12.000 059 33355.14 379.46 2316.49 32.87 2012-02-28 04:30:12.000 059 33355.18 379.50 2316.44 32.87 2012-02-28 04:30:14.000 059 33355.14 379.47 2316.46 32.87 2012-02-28 04:30:15.000 059 33355.03 379.45 2316.49 32.87 2012-02-28 04:30:16.000 059 33355.04 379.51 2316.44 32.87 2012-02-28 04:30:17.000 059 33355.07 379.48 2316.47 32.87 2012-02-28 04:30:18.000 059 33355.11 379.45 2316.42 32.87 2012-02-28 04:30:19.000 059 33355.10 379.43 2316.45 32.87 2012-02-28 04:30:20.000 059 33355.07 379.48 2316.48 32.87 2012-02-28 04:30:21.000 059 33355.13 379.44 2316.40 32.87 2012-02-28 04:30:22.000 059 33355.18 379.48 2316.47 32.87 2012-02-28 04:30:23.000 059 33355.10 379.48 2316.48 32.87 2012-02-28 04:30:24.000 059 33355.09 379.45 2316.46 32.87 2012-02-28 04:30:25.000 059 33355.13 379.46 2316.40 32.87 2012-02-28 04:30:25.000 059 33355.05 379.43 2316.37 32.87 2012-02-28 04:30:27.000 059 33355.25 379.44 2316.44 32.87 2012-02-28 04:30:28.000 059 33355.07 379.43 2316.41 32.87 2012-02-28 04:30:29.000 059 33355.07 379.46 2316.47 32.87 2012-02-28 04:30:30.000 059 33355.09 379.46 2316.43 32.87 2012-02-28 04:30:31.000 059 33355.09 379.44 2316.47 32.87 2012-02-28 04:30:32.000 059 33355.13 379.42 2316.45 32.87 2012-02-28 04:30:33.000 059 33355.07 379.42 2316.39 32.87 2012-02-28 04:30:34.000 059 33355.15 379.46 2316.50 32.87 2012-02-28 04:30:35.000 059 33355.10 379.42 2316.38 32.87 2012-02-28 04:30:36.000 059 33355.10 379.41 2316.46 32.87 2012-02-28 04:30:37.000 059 33355.13 379.44 2316.37 32.87 2012-02-28 04:30:38.000 059 33355.12 379.46 2316.38 32.87 2012-02-28 04:30:39.000 059 33355.12 379.45 2316.38 32.87 2012-02-28 04:30:40.000 059 33355.26 379.49 2316.43 32.87 2012-02-28 04:30:41.000 059 33355.02 379.48 2316.45 32.87 2012-02-28 04:30:42.000 059 33355.18 379.42 2316.43 32.87 2012-02-28 04:30:43.000 059 33355.21 379.37 2316.42 32.87 2012-02-28 04:30:44.000 059 33355.13 379.44 2316.42 32.87 2012-02-28 04:30:45.000 059 33355.20 379.39 2316.43 32.87 2012-02-28 04:30:46.000 059 33355.07 379.40 2316.38 32.87 2012-02-28 04:30:47.000 059 33355.23 379.43 2316.38 32.87 2012-02-28 04:30:48.000 059 33355.22 379.42 2316.40 32.87 2012-02-28 04:30:49.000 059 33355.21 379.37 2316.40 32.87 2012-02-28 04:30:50.000 059 33355.21 379.41 2316.46 32.87 2012-02-28 04:30:51.000 059 33355.21 379.39 2316.46 32.87 2012-02-28 04:30:52.000 059 33355.20 379.39 2316.41 32.87 2012-02-28 04:30:53.000 059 33355.23 379.39 2316.37 32.87 2012-02-28 04:30:54.000 059 33355.18 379.35 2316.34 32.87 2012-02-28 04:30:55.000 059 33355.20 379.36 2316.37 32.87 2012-02-28 04:30:56.000 059 33355.14 379.33 2316.41 32.87 2012-02-28 04:30:57.000 059 33355.22 379.38 2316.36 32.87 2012-02-28 04:30:58.000 059 33355.19 379.36 2316.41 32.87 2012-02-28 04:30:59.000 059 33355.13 379.39 2316.44 32.87 2012-02-28 04:31:00.000 059 33355.20 379.36 2316.40 32.87 2012-02-28 04:31:01.000 059 33355.13 379.38 2316.35 32.87 2012-02-28 04:31:02.000 059 33355.17 379.37 2316.24 32.87 2012-02-28 04:31:03.000 059 33355.12 379.37 2316.35 32.87 2012-02-28 04:31:04.000 059 33355.21 379.36 2316.38 32.87 2012-02-28 04:31:05.000 059 33355.26 379.37 2316.38 32.87 2012-02-28 04:31:06.000 059 33355.26 379.35 2316.37 32.87 2012-02-28 04:31:06.000 059 33355.25 379.35 2316.32 32.87 2012-02-28 04:31:08.000 059 33355.17 379.35 2316.35 32.87 2012-02-28 04:31:09.000 059 33355.23 379.38 2316.31 32.87 2012-02-28 04:31:10.000 059 33355.17 379.34 2316.38 32.87 2012-02-28 04:31:11.000 059 33355.15 379.34 2316.34 32.87 2012-02-28 04:31:12.000 059 33355.10 379.36 2316.35 32.87 2012-02-28 04:31:13.000 059 33355.24 379.37 2316.28 32.87 2012-02-28 04:31:14.000 059 33355.18 379.36 2316.43 32.87 2012-02-28 04:31:15.000 059 33355.19 379.34 2316.31 32.87 2012-02-28 04:31:16.000 059 33355.09 379.31 2316.37 32.87 2012-02-28 04:31:17.000 059 33355.25 379.35 2316.37 32.87 2012-02-28 04:31:18.000 059 33355.16 379.33 2316.38 32.87 2012-02-28 04:31:19.000 059 33355.20 379.32 2316.40 32.87 2012-02-28 04:31:19.000 059 33355.13 379.30 2316.32 32.87 2012-02-28 04:31:21.000 059 33355.13 379.32 2316.29 32.87 2012-02-28 04:31:22.000 059 33355.17 379.30 2316.38 32.87 2012-02-28 04:31:23.000 059 33355.03 379.34 2316.25 32.87 2012-02-28 04:31:24.000 059 33355.24 379.31 2316.26 32.87 2012-02-28 04:31:25.000 059 33355.19 379.30 2316.34 32.87 2012-02-28 04:31:26.000 059 33355.10 379.31 2316.30 32.87 2012-02-28 04:31:27.000 059 33355.20 379.31 2316.34 32.87 2012-02-28 04:31:28.000 059 33355.15 379.28 2316.35 32.87 2012-02-28 04:31:29.000 059 33355.15 379.29 2316.32 32.87 2012-02-28 04:31:30.000 059 33355.15 379.31 2316.32 32.87 2012-02-28 04:31:31.000 059 33355.12 379.29 2316.41 32.87 2012-02-28 04:31:32.000 059 33355.09 379.28 2316.37 32.87 2012-02-28 04:31:33.000 059 33355.08 379.31 2316.31 32.87 2012-02-28 04:31:34.000 059 33355.15 379.29 2316.43 32.87 2012-02-28 04:31:35.000 059 33355.22 379.30 2316.38 32.87 2012-02-28 04:31:36.000 059 33355.15 379.31 2316.35 32.87 2012-02-28 04:31:37.000 059 33355.13 379.25 2316.34 32.87 2012-02-28 04:31:38.000 059 33355.10 379.28 2316.30 32.87 2012-02-28 04:31:39.000 059 33355.07 379.26 2316.33 32.87 2012-02-28 04:31:40.000 059 33355.16 379.29 2316.32 32.87 2012-02-28 04:31:41.000 059 33355.12 379.24 2316.29 32.87 2012-02-28 04:31:42.000 059 33355.13 379.23 2316.22 32.87 2012-02-28 04:31:43.000 059 33355.10 379.27 2316.24 32.87 2012-02-28 04:31:44.000 059 33355.11 379.27 2316.32 32.87 2012-02-28 04:31:45.000 059 33355.15 379.24 2316.28 32.87 2012-02-28 04:31:46.000 059 33355.24 379.26 2316.30 32.87 2012-02-28 04:31:47.000 059 33355.10 379.29 2316.38 32.87 2012-02-28 04:31:48.000 059 33355.20 379.24 2316.40 32.87 2012-02-28 04:31:49.000 059 33355.24 379.20 2316.32 32.87 2012-02-28 04:31:50.000 059 33355.16 379.27 2316.34 32.87 2012-02-28 04:31:51.000 059 33355.18 379.26 2316.34 32.87 2012-02-28 04:31:52.000 059 33355.15 379.27 2316.30 32.87 2012-02-28 04:31:53.000 059 33355.23 379.27 2316.32 32.87 2012-02-28 04:31:54.000 059 33355.18 379.22 2316.31 32.87 2012-02-28 04:31:55.000 059 33355.19 379.21 2316.38 32.87 2012-02-28 04:31:56.000 059 33355.19 379.24 2316.32 32.87 2012-02-28 04:31:57.000 059 33355.21 379.22 2316.34 32.87 2012-02-28 04:31:58.000 059 33355.27 379.27 2316.32 32.87 2012-02-28 04:31:59.000 059 33355.25 379.22 2316.31 32.87 2012-02-28 04:32:00.000 059 33355.18 379.24 2316.32 32.87 2012-02-28 04:32:00.000 059 33355.19 379.20 2316.35 32.87 2012-02-28 04:32:02.000 059 33355.16 379.23 2316.37 32.87 2012-02-28 04:32:03.000 059 33355.24 379.25 2316.32 32.87 2012-02-28 04:32:04.000 059 33355.15 379.27 2316.34 32.87 2012-02-28 04:32:05.000 059 33355.16 379.25 2316.36 32.87 2012-02-28 04:32:06.000 059 33355.22 379.24 2316.27 32.87 2012-02-28 04:32:07.000 059 33355.19 379.22 2316.29 32.87 2012-02-28 04:32:08.000 059 33355.25 379.20 2316.37 32.87 2012-02-28 04:32:09.000 059 33355.27 379.21 2316.33 32.87 2012-02-28 04:32:10.000 059 33355.26 379.25 2316.34 32.87 2012-02-28 04:32:11.000 059 33355.09 379.23 2316.35 32.87 2012-02-28 04:32:12.000 059 33355.17 379.23 2316.31 32.87 2012-02-28 04:32:13.000 059 33355.21 379.21 2316.33 32.87 2012-02-28 04:32:13.000 059 33355.23 379.24 2316.31 32.87 2012-02-28 04:32:15.000 059 33355.20 379.20 2316.24 32.87 2012-02-28 04:32:16.000 059 33355.16 379.26 2316.35 32.87 2012-02-28 04:32:17.000 059 33355.06 379.25 2316.34 32.87 2012-02-28 04:32:18.000 059 33355.18 379.19 2316.37 32.87 2012-02-28 04:32:19.000 059 33355.17 379.25 2316.35 32.87 2012-02-28 04:32:20.000 059 33355.19 379.23 2316.37 32.87 2012-02-28 04:32:21.000 059 33355.26 379.19 2316.34 32.87 2012-02-28 04:32:22.000 059 33355.15 379.18 2316.26 32.87 2012-02-28 04:32:23.000 059 33355.24 379.21 2316.28 32.87 2012-02-28 04:32:24.000 059 33355.21 379.17 2316.30 32.87 2012-02-28 04:32:25.000 059 33355.22 379.22 2316.31 32.87 2012-02-28 04:32:26.000 059 33355.15 379.17 2316.32 32.87 2012-02-28 04:32:27.000 059 33355.23 379.21 2316.25 32.87 2012-02-28 04:32:28.000 059 33355.17 379.19 2316.31 32.87 2012-02-28 04:32:29.000 059 33355.21 379.21 2316.29 32.87 2012-02-28 04:32:30.000 059 33355.10 379.18 2316.30 32.87 2012-02-28 04:32:31.000 059 33355.19 379.20 2316.38 32.87 2012-02-28 04:32:32.000 059 33355.12 379.20 2316.38 32.87 2012-02-28 04:32:33.000 059 33355.13 379.18 2316.27 32.87 2012-02-28 04:32:34.000 059 33355.09 379.16 2316.35 32.87 2012-02-28 04:32:35.000 059 33355.13 379.20 2316.36 32.87 2012-02-28 04:32:36.000 059 33355.10 379.18 2316.34 32.87 2012-02-28 04:32:37.000 059 33355.15 379.20 2316.30 32.87 2012-02-28 04:32:38.000 059 33355.18 379.16 2316.34 32.87 2012-02-28 04:32:39.000 059 33355.18 379.18 2316.34 32.87 2012-02-28 04:32:40.000 059 33355.03 379.12 2316.34 32.87 2012-02-28 04:32:41.000 059 33355.16 379.12 2316.35 32.87 2012-02-28 04:32:42.000 059 33355.11 379.14 2316.34 32.87 2012-02-28 04:32:43.000 059 33355.10 379.13 2316.34 32.87 2012-02-28 04:32:44.000 059 33355.09 379.14 2316.40 32.87 2012-02-28 04:32:45.000 059 33355.10 379.11 2316.35 32.87 2012-02-28 04:32:46.000 059 33355.04 379.17 2316.31 32.87 2012-02-28 04:32:47.000 059 33355.20 379.18 2316.40 32.87 2012-02-28 04:32:48.000 059 33355.16 379.17 2316.36 32.87 2012-02-28 04:32:49.000 059 33355.19 379.13 2316.33 32.87 2012-02-28 04:32:50.000 059 33355.16 379.14 2316.35 32.87 2012-02-28 04:32:51.000 059 33355.06 379.15 2316.35 32.87 2012-02-28 04:32:52.000 059 33355.06 379.17 2316.35 32.87 2012-02-28 04:32:53.000 059 33355.21 379.13 2316.29 32.87 2012-02-28 04:32:54.000 059 33355.07 379.14 2316.31 32.87 2012-02-28 04:32:54.000 059 33355.13 379.16 2316.33 32.87 2012-02-28 04:32:56.000 059 33355.16 379.11 2316.38 32.87 2012-02-28 04:32:57.000 059 33355.18 379.14 2316.37 32.87 2012-02-28 04:32:58.000 059 33355.14 379.12 2316.40 32.87 2012-02-28 04:32:59.000 059 33355.15 379.13 2316.41 32.87 2012-02-28 04:33:00.000 059 33355.12 379.16 2316.37 32.87 2012-02-28 04:33:01.000 059 33355.15 379.08 2316.32 32.87 2012-02-28 04:33:02.000 059 33355.14 379.12 2316.32 32.87 2012-02-28 04:33:03.000 059 33355.15 379.13 2316.35 32.87 2012-02-28 04:33:04.000 059 33355.03 379.14 2316.35 32.87 2012-02-28 04:33:05.000 059 33355.18 379.11 2316.38 32.87 2012-02-28 04:33:06.000 059 33355.08 379.10 2316.40 32.87 2012-02-28 04:33:07.000 059 33355.15 379.10 2316.45 32.87 2012-02-28 04:33:07.000 059 33355.10 379.10 2316.31 32.87 2012-02-28 04:33:09.000 059 33355.09 379.11 2316.37 32.87 2012-02-28 04:33:10.000 059 33355.12 379.07 2316.27 32.87 2012-02-28 04:33:11.000 059 33355.19 379.12 2316.34 32.87 2012-02-28 04:33:12.000 059 33355.16 379.14 2316.37 32.87 2012-02-28 04:33:13.000 059 33355.08 379.10 2316.38 32.87 2012-02-28 04:33:14.000 059 33355.07 379.07 2316.40 32.87 2012-02-28 04:33:15.000 059 33355.16 379.13 2316.30 32.87 2012-02-28 04:33:16.000 059 33355.10 379.06 2316.35 32.87 2012-02-28 04:33:17.000 059 33355.12 379.07 2316.28 32.87 2012-02-28 04:33:18.000 059 33355.15 379.08 2316.28 32.87 2012-02-28 04:33:19.000 059 33355.12 379.12 2316.33 32.87 2012-02-28 04:33:20.000 059 33355.08 379.07 2316.33 32.87 2012-02-28 04:33:21.000 059 33355.09 379.10 2316.27 32.87 2012-02-28 04:33:22.000 059 33355.10 379.06 2316.38 32.87 2012-02-28 04:33:23.000 059 33355.12 379.08 2316.31 32.87 2012-02-28 04:33:24.000 059 33355.13 379.06 2316.29 32.87 2012-02-28 04:33:25.000 059 33355.15 379.09 2316.31 32.87 2012-02-28 04:33:26.000 059 33355.15 379.06 2316.31 32.87 2012-02-28 04:33:27.000 059 33355.04 379.09 2316.25 32.87 2012-02-28 04:33:28.000 059 33355.17 379.10 2316.24 32.87 2012-02-28 04:33:29.000 059 33355.18 379.08 2316.31 32.87 2012-02-28 04:33:30.000 059 33355.09 379.09 2316.34 32.87 2012-02-28 04:33:31.000 059 33355.12 379.10 2316.40 32.87 2012-02-28 04:33:32.000 059 33355.08 379.09 2316.44 32.87 2012-02-28 04:33:33.000 059 33355.12 379.06 2316.31 32.87 2012-02-28 04:33:34.000 059 33355.13 379.04 2316.36 32.87 2012-02-28 04:33:35.000 059 33355.13 379.11 2316.31 32.87 2012-02-28 04:33:36.000 059 33355.06 379.10 2316.34 32.87 2012-02-28 04:33:37.000 059 33355.13 379.07 2316.37 32.87 2012-02-28 04:33:38.000 059 33355.18 379.06 2316.38 32.87 2012-02-28 04:33:39.000 059 33355.07 379.08 2316.34 32.87 2012-02-28 04:33:40.000 059 33355.10 379.10 2316.35 32.87 2012-02-28 04:33:41.000 059 33355.06 379.09 2316.36 32.87 2012-02-28 04:33:42.000 059 33355.09 379.10 2316.35 32.87 2012-02-28 04:33:43.000 059 33355.15 379.12 2316.31 32.87 2012-02-28 04:33:44.000 059 33355.10 379.10 2316.38 32.87 2012-02-28 04:33:45.000 059 33355.13 379.05 2316.35 32.87 2012-02-28 04:33:46.000 059 33355.12 379.07 2316.37 32.87 2012-02-28 04:33:47.000 059 33355.03 379.12 2316.36 32.87 2012-02-28 04:33:48.000 059 33355.11 379.10 2316.25 32.87 2012-02-28 04:33:48.000 059 33355.06 379.10 2316.35 32.87 2012-02-28 04:33:50.000 059 33355.02 379.05 2316.33 32.87 2012-02-28 04:33:51.000 059 33355.05 379.07 2316.30 32.87 2012-02-28 04:33:52.000 059 33355.01 379.05 2316.43 32.87 2012-02-28 04:33:53.000 059 33355.02 379.03 2316.24 32.87 2012-02-28 04:33:54.000 059 33355.06 379.02 2316.26 32.87 2012-02-28 04:33:55.000 059 33355.10 379.05 2316.38 32.87 2012-02-28 04:33:56.000 059 33354.97 379.06 2316.34 32.87 2012-02-28 04:33:57.000 059 33355.00 379.07 2316.34 32.87 2012-02-28 04:33:58.000 059 33355.00 379.03 2316.40 32.87 2012-02-28 04:33:59.000 059 33354.96 379.02 2316.37 32.87 2012-02-28 04:34:00.000 059 33354.96 379.02 2316.35 32.87 2012-02-28 04:34:01.000 059 33355.04 379.06 2316.32 32.87 2012-02-28 04:34:01.000 059 33354.93 379.08 2316.26 32.87 2012-02-28 04:34:03.000 059 33354.99 379.06 2316.36 32.87 2012-02-28 04:34:04.000 059 33354.94 379.07 2316.29 32.87 2012-02-28 04:34:05.000 059 33354.97 379.06 2316.28 32.87 2012-02-28 04:34:06.000 059 33354.92 379.06 2316.26 32.87 2012-02-28 04:34:07.000 059 33354.91 379.03 2316.37 32.87 2012-02-28 04:34:08.000 059 33355.00 379.10 2316.38 32.87 2012-02-28 04:34:09.000 059 33355.08 379.05 2316.34 32.87 2012-02-28 04:34:10.000 059 33355.01 379.06 2316.41 32.87 2012-02-28 04:34:11.000 059 33355.00 379.07 2316.37 32.87 2012-02-28 04:34:12.000 059 33354.93 379.08 2316.35 32.87 2012-02-28 04:34:13.000 059 33355.00 379.12 2316.41 32.87 2012-02-28 04:34:14.000 059 33355.06 379.07 2316.40 32.87 2012-02-28 04:34:15.000 059 33354.96 379.07 2316.43 32.87 2012-02-28 04:34:16.000 059 33355.07 379.07 2316.35 32.87 2012-02-28 04:34:17.000 059 33355.00 379.02 2316.38 32.87 2012-02-28 04:34:18.000 059 33354.93 379.02 2316.35 32.87 2012-02-28 04:34:19.000 059 33355.02 379.05 2316.38 32.87 2012-02-28 04:34:20.000 059 33354.96 379.06 2316.37 32.87 2012-02-28 04:34:21.000 059 33355.06 379.12 2316.37 32.87 2012-02-28 04:34:22.000 059 33355.07 379.09 2316.41 32.87 2012-02-28 04:34:23.000 059 33354.98 379.00 2316.41 32.87 2012-02-28 04:34:24.000 059 33354.94 379.01 2316.32 32.87 2012-02-28 04:34:25.000 059 33355.04 379.07 2316.37 32.87 2012-02-28 04:34:26.000 059 33355.03 379.06 2316.36 32.87 2012-02-28 04:34:27.000 059 33355.00 379.07 2316.43 32.87 2012-02-28 04:34:28.000 059 33354.95 379.08 2316.31 32.87 2012-02-28 04:34:29.000 059 33354.99 379.09 2316.40 32.87 2012-02-28 04:34:30.000 059 33354.90 379.04 2316.43 32.87 2012-02-28 04:34:31.000 059 33354.99 379.09 2316.38 32.87 2012-02-28 04:34:32.000 059 33354.92 379.10 2316.43 32.87 2012-02-28 04:34:33.000 059 33354.92 379.07 2316.37 32.87 2012-02-28 04:34:34.000 059 33354.88 379.04 2316.40 32.87 2012-02-28 04:34:35.000 059 33354.97 379.09 2316.38 32.87 2012-02-28 04:34:36.000 059 33354.99 379.05 2316.41 32.87 2012-02-28 04:34:37.000 059 33354.97 379.08 2316.36 32.87 2012-02-28 04:34:38.000 059 33354.96 379.07 2316.34 32.87 2012-02-28 04:34:39.000 059 33355.01 379.08 2316.41 32.87 2012-02-28 04:34:40.000 059 33354.90 379.07 2316.35 32.87 2012-02-28 04:34:41.000 059 33355.04 379.07 2316.41 32.87 2012-02-28 04:34:42.000 059 33354.94 379.10 2316.38 32.87 2012-02-28 04:34:42.000 059 33354.95 379.10 2316.34 32.87 2012-02-28 04:34:44.000 059 33354.90 379.12 2316.41 32.87 2012-02-28 04:34:45.000 059 33354.93 379.11 2316.37 32.87 2012-02-28 04:34:46.000 059 33354.98 379.10 2316.39 32.87 2012-02-28 04:34:47.000 059 33354.96 379.06 2316.47 32.87 2012-02-28 04:34:48.000 059 33354.90 379.06 2316.45 32.87 2012-02-28 04:34:49.000 059 33355.08 379.08 2316.38 32.87 2012-02-28 04:34:50.000 059 33354.97 379.10 2316.34 32.87 2012-02-28 04:34:51.000 059 33355.02 379.10 2316.38 32.87 2012-02-28 04:34:52.000 059 33355.00 379.12 2316.32 32.87 2012-02-28 04:34:53.000 059 33355.00 379.15 2316.43 32.87 2012-02-28 04:34:54.000 059 33355.01 379.12 2316.45 32.87 2012-02-28 04:34:55.000 059 33354.94 379.12 2316.43 32.87 2012-02-28 04:34:55.000 059 33354.94 379.15 2316.43 32.87 2012-02-28 04:34:57.000 059 33354.89 379.12 2316.43 32.87 2012-02-28 04:34:58.000 059 33355.05 379.10 2316.35 32.87 2012-02-28 04:34:59.000 059 33354.96 379.11 2316.31 32.87 2012-02-28 04:35:00.000 059 33354.96 379.10 2316.38 32.87 2012-02-28 04:35:01.000 059 33355.01 379.13 2316.41 32.87 2012-02-28 04:35:02.000 059 33354.88 379.07 2316.32 32.87 2012-02-28 04:35:03.000 059 33354.96 379.11 2316.37 32.87 2012-02-28 04:35:04.000 059 33354.84 379.14 2316.37 32.87 2012-02-28 04:35:05.000 059 33355.09 379.08 2316.41 32.87 2012-02-28 04:35:06.000 059 33354.92 379.11 2316.44 32.87 2012-02-28 04:35:07.000 059 33354.87 379.13 2316.45 32.87 2012-02-28 04:35:08.000 059 33354.94 379.09 2316.37 32.87 2012-02-28 04:35:09.000 059 33354.97 379.12 2316.43 32.87 2012-02-28 04:35:10.000 059 33354.98 379.10 2316.38 32.87 2012-02-28 04:35:11.000 059 33354.97 379.12 2316.47 32.87 2012-02-28 04:35:12.000 059 33354.87 379.10 2316.41 32.87 2012-02-28 04:35:13.000 059 33354.90 379.17 2316.44 32.87 2012-02-28 04:35:14.000 059 33354.92 379.14 2316.47 32.87 2012-02-28 04:35:15.000 059 33354.93 379.12 2316.41 32.87 2012-02-28 04:35:16.000 059 33354.87 379.10 2316.42 32.87 2012-02-28 04:35:17.000 059 33355.00 379.14 2316.43 32.87 2012-02-28 04:35:18.000 059 33354.93 379.18 2316.44 32.87 2012-02-28 04:35:19.000 059 33354.96 379.17 2316.43 32.87 2012-02-28 04:35:20.000 059 33354.93 379.16 2316.43 32.87 2012-02-28 04:35:21.000 059 33354.81 379.17 2316.38 32.87 2012-02-28 04:35:22.000 059 33355.00 379.16 2316.50 32.87 2012-02-28 04:35:23.000 059 33355.04 379.17 2316.40 32.87 2012-02-28 04:35:24.000 059 33354.99 379.10 2316.38 32.87 2012-02-28 04:35:25.000 059 33354.93 379.17 2316.45 32.87 2012-02-28 04:35:26.000 059 33354.91 379.20 2316.41 32.87 2012-02-28 04:35:27.000 059 33354.97 379.17 2316.50 32.87 2012-02-28 04:35:28.000 059 33354.86 379.18 2316.42 32.87 2012-02-28 04:35:29.000 059 33354.91 379.17 2316.44 32.87 2012-02-28 04:35:30.000 059 33354.90 379.15 2316.39 32.87 2012-02-28 04:35:31.000 059 33354.91 379.23 2316.43 32.87 2012-02-28 04:35:32.000 059 33354.95 379.18 2316.41 32.87 2012-02-28 04:35:33.000 059 33354.88 379.19 2316.37 32.87 2012-02-28 04:35:34.000 059 33354.97 379.17 2316.44 32.87 2012-02-28 04:35:35.000 059 33354.91 379.20 2316.51 32.87 2012-02-28 04:35:36.000 059 33354.87 379.20 2316.43 32.87 2012-02-28 04:35:36.000 059 33354.97 379.16 2316.39 32.87 2012-02-28 04:35:38.000 059 33354.99 379.17 2316.45 32.87 2012-02-28 04:35:39.000 059 33354.93 379.23 2316.51 32.87 2012-02-28 04:35:40.000 059 33355.01 379.20 2316.43 32.87 2012-02-28 04:35:41.000 059 33354.94 379.22 2316.45 32.87 2012-02-28 04:35:42.000 059 33354.87 379.18 2316.45 32.87 2012-02-28 04:35:43.000 059 33354.94 379.18 2316.34 32.87 2012-02-28 04:35:44.000 059 33354.87 379.22 2316.41 32.87 2012-02-28 04:35:45.000 059 33354.97 379.21 2316.49 32.87 2012-02-28 04:35:46.000 059 33354.77 379.23 2316.42 32.87 2012-02-28 04:35:47.000 059 33354.92 379.24 2316.52 32.87 2012-02-28 04:35:48.000 059 33354.89 379.24 2316.50 32.87 2012-02-28 04:35:49.000 059 33354.82 379.26 2316.34 32.87 2012-02-28 04:35:49.000 059 33354.83 379.28 2316.40 32.87 2012-02-28 04:35:51.000 059 33354.70 379.21 2316.49 32.87 2012-02-28 04:35:52.000 059 33354.83 379.28 2316.51 32.87 2012-02-28 04:35:53.000 059 33354.85 379.26 2316.59 32.87 2012-02-28 04:35:54.000 059 33354.89 379.26 2316.53 32.87 2012-02-28 04:35:55.000 059 33354.87 379.22 2316.49 32.87 2012-02-28 04:35:56.000 059 33354.96 379.26 2316.48 32.87 2012-02-28 04:35:57.000 059 33354.86 379.28 2316.49 32.87 2012-02-28 04:35:58.000 059 33354.97 379.24 2316.41 32.87 2012-02-28 04:35:59.000 059 33354.85 379.25 2316.38 32.87 2012-02-28 04:36:00.000 059 33354.90 379.21 2316.38 32.87 2012-02-28 04:36:01.000 059 33354.91 379.24 2316.56 32.87 2012-02-28 04:36:02.000 059 33354.85 379.27 2316.43 32.87 2012-02-28 04:36:03.000 059 33354.91 379.27 2316.45 32.87 2012-02-28 04:36:04.000 059 33354.84 379.29 2316.56 32.87 2012-02-28 04:36:05.000 059 33354.92 379.31 2316.49 32.87 2012-02-28 04:36:06.000 059 33354.86 379.31 2316.43 32.87 2012-02-28 04:36:07.000 059 33354.93 379.27 2316.58 32.87 2012-02-28 04:36:08.000 059 33354.91 379.30 2316.48 32.87 2012-02-28 04:36:09.000 059 33354.90 379.28 2316.47 32.87 2012-02-28 04:36:10.000 059 33354.84 379.28 2316.59 32.87 2012-02-28 04:36:11.000 059 33354.85 379.25 2316.57 32.87 2012-02-28 04:36:12.000 059 33354.87 379.24 2316.48 32.87 2012-02-28 04:36:13.000 059 33354.91 379.27 2316.60 32.87 2012-02-28 04:36:14.000 059 33354.88 379.26 2316.48 32.87 2012-02-28 04:36:15.000 059 33354.88 379.29 2316.50 32.87 2012-02-28 04:36:16.000 059 33354.85 379.27 2316.50 32.87 2012-02-28 04:36:17.000 059 33354.93 379.28 2316.53 32.87 2012-02-28 04:36:18.000 059 33354.81 379.29 2316.49 32.87 2012-02-28 04:36:19.000 059 33354.90 379.32 2316.49 32.87 2012-02-28 04:36:20.000 059 33354.94 379.30 2316.49 32.87 2012-02-28 04:36:21.000 059 33354.94 379.31 2316.50 32.87 2012-02-28 04:36:22.000 059 33354.79 379.32 2316.57 32.87 2012-02-28 04:36:23.000 059 33354.83 379.30 2316.47 32.87 2012-02-28 04:36:24.000 059 33354.87 379.25 2316.55 32.87 2012-02-28 04:36:25.000 059 33354.84 379.27 2316.50 32.87 2012-02-28 04:36:26.000 059 33354.90 379.29 2316.50 32.87 2012-02-28 04:36:27.000 059 33354.97 379.31 2316.51 32.87 2012-02-28 04:36:28.000 059 33354.93 379.28 2316.51 32.87 2012-02-28 04:36:29.000 059 33354.96 379.35 2316.53 32.87 2012-02-28 04:36:30.000 059 33354.98 379.34 2316.49 32.87 2012-02-28 04:36:30.000 059 33354.97 379.35 2316.47 32.87 2012-02-28 04:36:32.000 059 33354.99 379.34 2316.55 32.87 2012-02-28 04:36:33.000 059 33354.98 379.34 2316.46 32.87 2012-02-28 04:36:34.000 059 33355.03 379.32 2316.51 32.87 2012-02-28 04:36:35.000 059 33354.98 379.34 2316.45 32.87 2012-02-28 04:36:36.000 059 33354.95 379.35 2316.46 32.87 2012-02-28 04:36:37.000 059 33354.94 379.34 2316.51 32.87 2012-02-28 04:36:38.000 059 33355.06 379.33 2316.41 32.87 2012-02-28 04:36:39.000 059 33355.03 379.33 2316.50 32.87 2012-02-28 04:36:40.000 059 33355.00 379.39 2316.47 32.87 2012-02-28 04:36:41.000 059 33355.01 379.36 2316.47 32.87 2012-02-28 04:36:42.000 059 33355.00 379.35 2316.50 32.87 2012-02-28 04:36:43.000 059 33355.00 379.40 2316.47 32.87 2012-02-28 04:36:43.000 059 33354.98 379.33 2316.52 32.87 2012-02-28 04:36:45.000 059 33355.04 379.38 2316.47 32.87 2012-02-28 04:36:46.000 059 33354.96 379.34 2316.45 32.87 2012-02-28 04:36:47.000 059 33354.99 379.39 2316.54 32.87 2012-02-28 04:36:48.000 059 33354.99 379.36 2316.50 32.87 2012-02-28 04:36:49.000 059 33355.04 379.30 2316.50 32.87 2012-02-28 04:36:50.000 059 33355.03 379.29 2316.51 32.87 2012-02-28 04:36:51.000 059 33355.10 379.33 2316.55 32.87 2012-02-28 04:36:52.000 059 33354.94 379.33 2316.48 32.87 2012-02-28 04:36:53.000 059 33354.96 379.33 2316.41 32.87 2012-02-28 04:36:54.000 059 33355.00 379.33 2316.39 32.87 2012-02-28 04:36:55.000 059 33355.07 379.33 2316.50 32.87 2012-02-28 04:36:56.000 059 33355.11 379.32 2316.44 32.87 2012-02-28 04:36:57.000 059 33355.07 379.32 2316.43 32.87 2012-02-28 04:36:58.000 059 33354.99 379.34 2316.45 32.87 2012-02-28 04:36:59.000 059 33355.09 379.39 2316.51 32.87 2012-02-28 04:37:00.000 059 33355.04 379.38 2316.48 32.87 2012-02-28 04:37:01.000 059 33355.03 379.32 2316.39 32.87 2012-02-28 04:37:02.000 059 33355.00 379.34 2316.56 32.87 2012-02-28 04:37:03.000 059 33355.06 379.31 2316.45 32.87 2012-02-28 04:37:04.000 059 33355.07 379.38 2316.45 32.87 2012-02-28 04:37:05.000 059 33355.03 379.36 2316.48 32.87 2012-02-28 04:37:06.000 059 33355.08 379.33 2316.48 32.87 2012-02-28 04:37:07.000 059 33355.08 379.35 2316.50 32.87 2012-02-28 04:37:08.000 059 33355.12 379.36 2316.40 32.87 2012-02-28 04:37:09.000 059 33355.09 379.37 2316.44 32.87 2012-02-28 04:37:10.000 059 33355.18 379.31 2316.50 32.87 2012-02-28 04:37:11.000 059 33355.02 379.34 2316.53 32.87 2012-02-28 04:37:12.000 059 33355.09 379.31 2316.55 32.87 2012-02-28 04:37:13.000 059 33355.15 379.32 2316.51 32.87 2012-02-28 04:37:14.000 059 33355.15 379.32 2316.46 32.87 2012-02-28 04:37:15.000 059 33355.10 379.32 2316.57 32.87 2012-02-28 04:37:16.000 059 33355.14 379.32 2316.44 32.87 2012-02-28 04:37:17.000 059 33355.12 379.35 2316.50 32.87 2012-02-28 04:37:18.000 059 33355.04 379.30 2316.50 32.87 2012-02-28 04:37:19.000 059 33355.07 379.29 2316.47 32.87 2012-02-28 04:37:20.000 059 33355.16 379.30 2316.49 32.87 2012-02-28 04:37:21.000 059 33355.25 379.34 2316.51 32.87 2012-02-28 04:37:22.000 059 33355.16 379.33 2316.44 32.87 2012-02-28 04:37:23.000 059 33355.21 379.32 2316.49 32.87 2012-02-28 04:37:24.000 059 33355.09 379.31 2316.49 32.87 2012-02-28 04:37:24.000 059 33355.11 379.33 2316.54 32.87 2012-02-28 04:37:26.000 059 33355.22 379.31 2316.49 32.87 2012-02-28 04:37:27.000 059 33355.17 379.30 2316.56 32.87 2012-02-28 04:37:28.000 059 33355.07 379.30 2316.37 32.87 2012-02-28 04:37:29.000 059 33355.16 379.30 2316.51 32.87 2012-02-28 04:37:30.000 059 33355.15 379.26 2316.50 32.87 2012-02-28 04:37:31.000 059 33355.18 379.30 2316.37 32.87 2012-02-28 04:37:32.000 059 33355.11 379.26 2316.49 32.87 2012-02-28 04:37:33.000 059 33355.18 379.26 2316.45 32.87 2012-02-28 04:37:34.000 059 33355.22 379.29 2316.43 32.87 2012-02-28 04:37:35.000 059 33355.14 379.28 2316.43 32.87 2012-02-28 04:37:36.000 059 33355.19 379.22 2316.45 32.87 2012-02-28 04:37:37.000 059 33355.17 379.26 2316.41 32.87 2012-02-28 04:37:37.000 059 33355.25 379.24 2316.53 32.87 2012-02-28 04:37:39.000 059 33355.28 379.26 2316.47 32.87 2012-02-28 04:37:40.000 059 33355.21 379.26 2316.56 32.87 2012-02-28 04:37:41.000 059 33355.18 379.26 2316.42 32.87 2012-02-28 04:37:42.000 059 33355.17 379.25 2316.44 32.87 2012-02-28 04:37:43.000 059 33355.25 379.30 2316.44 32.87 2012-02-28 04:37:44.000 059 33355.23 379.24 2316.41 32.87 2012-02-28 04:37:45.000 059 33355.04 379.27 2316.40 32.87 2012-02-28 04:37:46.000 059 33355.33 379.25 2316.48 32.87 2012-02-28 04:37:47.000 059 33355.28 379.22 2316.43 32.87 2012-02-28 04:37:48.000 059 33355.16 379.24 2316.44 32.87 2012-02-28 04:37:49.000 059 33355.24 379.22 2316.39 32.87 2012-02-28 04:37:50.000 059 33355.21 379.27 2316.53 32.87 2012-02-28 04:37:51.000 059 33355.21 379.23 2316.47 32.87 2012-02-28 04:37:52.000 059 33355.26 379.22 2316.50 32.87 2012-02-28 04:37:53.000 059 33355.28 379.25 2316.50 32.87 2012-02-28 04:37:54.000 059 33355.18 379.23 2316.54 32.87 2012-02-28 04:37:55.000 059 33355.22 379.23 2316.50 32.87 2012-02-28 04:37:56.000 059 33355.24 379.20 2316.44 32.87 2012-02-28 04:37:57.000 059 33355.21 379.22 2316.43 32.87 2012-02-28 04:37:58.000 059 33355.19 379.22 2316.47 32.87 2012-02-28 04:37:59.000 059 33355.16 379.22 2316.44 32.87 2012-02-28 04:38:00.000 059 33355.22 379.23 2316.44 32.87 2012-02-28 04:38:01.000 059 33355.22 379.22 2316.49 32.87 2012-02-28 04:38:02.000 059 33355.16 379.18 2316.52 32.87 2012-02-28 04:38:03.000 059 33355.18 379.23 2316.45 32.87 2012-02-28 04:38:04.000 059 33355.24 379.19 2316.46 32.87 2012-02-28 04:38:05.000 059 33355.25 379.22 2316.46 32.87 2012-02-28 04:38:06.000 059 33355.21 379.21 2316.48 32.87 2012-02-28 04:38:07.000 059 33355.24 379.25 2316.45 32.87 2012-02-28 04:38:08.000 059 33355.22 379.18 2316.41 32.87 2012-02-28 04:38:09.000 059 33355.25 379.20 2316.41 32.87 2012-02-28 04:38:10.000 059 33355.25 379.18 2316.44 32.87 2012-02-28 04:38:11.000 059 33355.25 379.18 2316.51 32.87 2012-02-28 04:38:12.000 059 33355.25 379.20 2316.46 32.87 2012-02-28 04:38:13.000 059 33355.18 379.19 2316.46 32.87 2012-02-28 04:38:14.000 059 33355.19 379.15 2316.43 32.87 2012-02-28 04:38:15.000 059 33355.20 379.17 2316.43 32.87 2012-02-28 04:38:16.000 059 33355.18 379.17 2316.47 32.87 2012-02-28 04:38:17.000 059 33355.21 379.20 2316.52 32.87 2012-02-28 04:38:18.000 059 33355.16 379.18 2316.44 32.87 2012-02-28 04:38:18.000 059 33355.12 379.18 2316.45 32.87 2012-02-28 04:38:20.000 059 33355.19 379.21 2316.49 32.87 2012-02-28 04:38:21.000 059 33355.22 379.19 2316.41 32.87 2012-02-28 04:38:22.000 059 33355.15 379.16 2316.47 32.87 2012-02-28 04:38:23.000 059 33355.15 379.20 2316.42 32.87 2012-02-28 04:38:24.000 059 33355.15 379.20 2316.45 32.87 2012-02-28 04:38:25.000 059 33355.20 379.18 2316.46 32.87 2012-02-28 04:38:26.000 059 33355.27 379.16 2316.62 32.87 2012-02-28 04:38:27.000 059 33355.24 379.19 2316.41 32.87 2012-02-28 04:38:28.000 059 33355.26 379.14 2316.48 32.87 2012-02-28 04:38:29.000 059 33355.23 379.14 2316.54 32.87 2012-02-28 04:38:30.000 059 33355.24 379.16 2316.47 32.87 2012-02-28 04:38:31.000 059 33355.22 379.15 2316.37 32.87 2012-02-28 04:38:31.000 059 33355.30 379.14 2316.40 32.87 2012-02-28 04:38:33.000 059 33355.32 379.14 2316.43 32.87 2012-02-28 04:38:34.000 059 33355.24 379.12 2316.43 32.87 2012-02-28 04:38:35.000 059 33355.32 379.18 2316.51 32.87 2012-02-28 04:38:36.000 059 33355.26 379.15 2316.49 32.87 2012-02-28 04:38:37.000 059 33355.22 379.12 2316.47 32.87 2012-02-28 04:38:38.000 059 33355.28 379.11 2316.51 32.87 2012-02-28 04:38:39.000 059 33355.30 379.11 2316.41 32.87 2012-02-28 04:38:40.000 059 33355.19 379.14 2316.49 32.87 2012-02-28 04:38:41.000 059 33355.29 379.15 2316.44 32.87 2012-02-28 04:38:42.000 059 33355.18 379.14 2316.42 32.87 2012-02-28 04:38:43.000 059 33355.15 379.13 2316.49 32.87 2012-02-28 04:38:44.000 059 33355.23 379.12 2316.51 32.87 2012-02-28 04:38:45.000 059 33355.18 379.14 2316.44 32.87 2012-02-28 04:38:46.000 059 33355.20 379.10 2316.47 32.87 2012-02-28 04:38:47.000 059 33355.16 379.09 2316.41 32.87 2012-02-28 04:38:48.000 059 33355.15 379.06 2316.45 32.87 2012-02-28 04:38:49.000 059 33355.22 379.06 2316.53 32.87 2012-02-28 04:38:50.000 059 33355.24 379.04 2316.54 32.87 2012-02-28 04:38:51.000 059 33355.19 379.13 2316.45 32.87 2012-02-28 04:38:52.000 059 33355.21 379.06 2316.38 32.87 2012-02-28 04:38:53.000 059 33355.23 379.08 2316.43 32.87 2012-02-28 04:38:54.000 059 33355.12 379.05 2316.39 32.87 2012-02-28 04:38:55.000 059 33355.25 379.06 2316.44 32.87 2012-02-28 04:38:56.000 059 33355.21 379.10 2316.53 32.87 2012-02-28 04:38:57.000 059 33355.15 379.07 2316.43 32.87 2012-02-28 04:38:58.000 059 33355.21 379.12 2316.59 32.87 2012-02-28 04:38:59.000 059 33355.12 379.07 2316.46 32.87 2012-02-28 04:39:00.000 059 33355.12 379.04 2316.43 32.87 2012-02-28 04:39:01.000 059 33355.18 379.06 2316.46 32.87 2012-02-28 04:39:02.000 059 33355.18 379.09 2316.55 32.87 2012-02-28 04:39:03.000 059 33355.05 379.07 2316.53 32.87 2012-02-28 04:39:04.000 059 33355.16 379.09 2316.51 32.87 2012-02-28 04:39:05.000 059 33355.09 379.08 2316.43 32.87 2012-02-28 04:39:06.000 059 33355.21 379.04 2316.32 32.87 2012-02-28 04:39:07.000 059 33355.18 379.07 2316.56 32.87 2012-02-28 04:39:08.000 059 33355.16 379.05 2316.54 32.87 2012-02-28 04:39:09.000 059 33355.18 379.08 2316.54 32.87 2012-02-28 04:39:10.000 059 33355.25 379.10 2316.44 32.87 2012-02-28 04:39:11.000 059 33355.24 379.09 2316.56 32.87 2012-02-28 04:39:12.000 059 33355.15 379.08 2316.51 32.87 2012-02-28 04:39:12.000 059 33355.20 379.08 2316.50 32.87 2012-02-28 04:39:14.000 059 33355.15 379.03 2316.53 32.87 2012-02-28 04:39:15.000 059 33355.28 379.06 2316.45 32.87 2012-02-28 04:39:16.000 059 33355.17 379.06 2316.55 32.87 2012-02-28 04:39:17.000 059 33355.26 379.04 2316.47 32.87 2012-02-28 04:39:18.000 059 33355.22 379.04 2316.53 32.87 2012-02-28 04:39:19.000 059 33355.15 379.06 2316.56 32.87 2012-02-28 04:39:20.000 059 33355.25 379.06 2316.49 32.87 2012-02-28 04:39:21.000 059 33355.23 379.10 2316.51 32.87 2012-02-28 04:39:22.000 059 33355.25 379.01 2316.45 32.87 2012-02-28 04:39:23.000 059 33355.20 379.09 2316.46 32.87 2012-02-28 04:39:24.000 059 33355.21 379.08 2316.46 32.87 2012-02-28 04:39:25.000 059 33355.21 379.04 2316.55 32.87 2012-02-28 04:39:25.000 059 33355.25 378.99 2316.50 32.87 2012-02-28 04:39:27.000 059 33355.22 379.01 2316.53 32.87 2012-02-28 04:39:28.000 059 33355.13 379.08 2316.49 32.87 2012-02-28 04:39:29.000 059 33355.29 379.09 2316.53 32.87 2012-02-28 04:39:30.000 059 33355.13 379.06 2316.57 32.87 2012-02-28 04:39:31.000 059 33355.22 379.04 2316.55 32.87 2012-02-28 04:39:32.000 059 33355.37 379.06 2316.49 32.87 2012-02-28 04:39:33.000 059 33355.25 379.14 2316.51 32.87 2012-02-28 04:39:34.000 059 33355.18 379.04 2316.53 32.87 2012-02-28 04:39:35.000 059 33355.27 379.09 2316.48 32.87 2012-02-28 04:39:36.000 059 33355.18 379.05 2316.49 32.87 2012-02-28 04:39:37.000 059 33355.28 379.05 2316.46 32.87 2012-02-28 04:39:38.000 059 33355.22 379.07 2316.50 32.87 2012-02-28 04:39:39.000 059 33355.13 379.06 2316.48 32.87 2012-02-28 04:39:40.000 059 33355.19 379.08 2316.50 32.87 2012-02-28 04:39:41.000 059 33355.29 379.08 2316.62 32.87 2012-02-28 04:39:42.000 059 33355.32 379.03 2316.59 32.87 2012-02-28 04:39:43.000 059 33355.29 379.06 2316.48 32.87 2012-02-28 04:39:44.000 059 33355.30 379.09 2316.55 32.87 2012-02-28 04:39:45.000 059 33355.18 379.02 2316.62 32.87 2012-02-28 04:39:46.000 059 33355.28 379.07 2316.47 32.87 2012-02-28 04:39:47.000 059 33355.27 379.06 2316.51 32.87 2012-02-28 04:39:48.000 059 33355.19 379.07 2316.44 32.87 2012-02-28 04:39:49.000 059 33355.34 379.04 2316.46 32.87 2012-02-28 04:39:50.000 059 33355.25 379.04 2316.49 32.87 2012-02-28 04:39:51.000 059 33355.26 379.07 2316.51 32.87 2012-02-28 04:39:52.000 059 33355.12 379.08 2316.54 32.87 2012-02-28 04:39:53.000 059 33355.24 379.06 2316.47 32.87 2012-02-28 04:39:54.000 059 33355.26 379.06 2316.47 32.87 2012-02-28 04:39:55.000 059 33355.23 379.12 2316.51 32.87 2012-02-28 04:39:56.000 059 33355.26 379.11 2316.45 32.87 2012-02-28 04:39:57.000 059 33355.25 379.06 2316.43 32.87 2012-02-28 04:39:58.000 059 33355.34 379.08 2316.41 32.87 2012-02-28 04:39:59.000 059 33355.21 379.06 2316.50 32.87 2012-02-28 04:40:00.000 059 33355.23 379.06 2316.55 32.87 2012-02-28 04:40:01.000 059 33355.24 379.08 2316.49 32.87 2012-02-28 04:40:02.000 059 33355.22 379.07 2316.45 32.87 2012-02-28 04:40:03.000 059 33355.24 379.08 2316.45 32.87 2012-02-28 04:40:04.000 059 33355.28 379.09 2316.46 32.87 2012-02-28 04:40:05.000 059 33355.25 379.10 2316.51 32.87 2012-02-28 04:40:06.000 059 33355.18 379.07 2316.42 32.87 2012-02-28 04:40:06.000 059 33355.18 379.10 2316.45 32.87 2012-02-28 04:40:08.000 059 33355.17 379.07 2316.57 32.87 2012-02-28 04:40:09.000 059 33355.17 379.04 2316.57 32.87 2012-02-28 04:40:10.000 059 33355.25 379.05 2316.53 32.87 2012-02-28 04:40:11.000 059 33355.22 379.05 2316.42 32.87 2012-02-28 04:40:12.000 059 33355.23 379.06 2316.39 32.87 2012-02-28 04:40:13.000 059 33355.24 379.04 2316.59 32.87 2012-02-28 04:40:14.000 059 33355.17 379.06 2316.51 32.87 2012-02-28 04:40:15.000 059 33355.19 379.08 2316.51 32.87 2012-02-28 04:40:16.000 059 33355.19 379.09 2316.53 32.87 2012-02-28 04:40:17.000 059 33355.08 379.06 2316.45 32.87 2012-02-28 04:40:18.000 059 33355.08 379.08 2316.49 32.87 2012-02-28 04:40:19.000 059 33355.18 379.07 2316.48 32.87 2012-02-28 04:40:19.000 059 33355.16 379.10 2316.47 32.87 2012-02-28 04:40:21.000 059 33355.16 379.09 2316.50 32.87 2012-02-28 04:40:22.000 059 33355.12 379.09 2316.54 32.87 2012-02-28 04:40:23.000 059 33355.20 379.06 2316.52 32.87 2012-02-28 04:40:24.000 059 33355.17 379.05 2316.57 32.87 2012-02-28 04:40:25.000 059 33355.13 379.04 2316.55 32.87 2012-02-28 04:40:26.000 059 33355.24 379.06 2316.54 32.87 2012-02-28 04:40:27.000 059 33355.21 379.06 2316.57 32.87 2012-02-28 04:40:28.000 059 33355.26 379.06 2316.52 32.87 2012-02-28 04:40:29.000 059 33355.43 379.10 2316.49 32.87 2012-02-28 04:40:30.000 059 33355.22 379.09 2316.47 32.87 2012-02-28 04:40:31.000 059 33355.25 379.08 2316.57 32.87 2012-02-28 04:40:32.000 059 33355.18 379.10 2316.56 32.87 2012-02-28 04:40:33.000 059 33355.24 379.10 2316.50 32.87 2012-02-28 04:40:34.000 059 33355.18 379.12 2316.51 32.87 2012-02-28 04:40:35.000 059 33355.26 379.10 2316.53 32.87 2012-02-28 04:40:36.000 059 33355.20 379.12 2316.47 32.87 2012-02-28 04:40:37.000 059 33355.32 379.10 2316.56 32.87 2012-02-28 04:40:38.000 059 33355.29 379.12 2316.50 32.87 2012-02-28 04:40:39.000 059 33355.17 379.11 2316.53 32.87 2012-02-28 04:40:40.000 059 33355.36 379.13 2316.48 32.87 2012-02-28 04:40:41.000 059 33355.19 379.10 2316.44 32.87 2012-02-28 04:40:42.000 059 33355.24 379.11 2316.40 32.87 2012-02-28 04:40:43.000 059 33355.34 379.09 2316.53 32.87 2012-02-28 04:40:44.000 059 33355.29 379.11 2316.49 32.87 2012-02-28 04:40:45.000 059 33355.29 379.12 2316.55 32.87 2012-02-28 04:40:46.000 059 33355.22 379.07 2316.49 32.87 2012-02-28 04:40:47.000 059 33355.31 379.10 2316.48 32.87 2012-02-28 04:40:48.000 059 33355.29 379.10 2316.53 32.87 2012-02-28 04:40:49.000 059 33355.28 379.13 2316.51 32.87 2012-02-28 04:40:50.000 059 33355.33 379.10 2316.55 32.87 2012-02-28 04:40:51.000 059 33355.32 379.11 2316.51 32.87 2012-02-28 04:40:52.000 059 33355.44 379.08 2316.41 32.87 2012-02-28 04:40:53.000 059 33355.24 379.14 2316.51 32.87 2012-02-28 04:40:54.000 059 33355.39 379.10 2316.51 32.87 2012-02-28 04:40:55.000 059 33355.32 379.08 2316.48 32.87 2012-02-28 04:40:56.000 059 33355.35 379.10 2316.48 32.87 2012-02-28 04:40:57.000 059 33355.42 379.11 2316.50 32.87 2012-02-28 04:40:58.000 059 33355.38 379.07 2316.55 32.87 2012-02-28 04:40:59.000 059 33355.33 379.05 2316.47 32.87 2012-02-28 04:41:00.000 059 33355.33 379.06 2316.45 32.87 2012-02-28 04:41:00.000 059 33355.31 379.10 2316.39 32.87 2012-02-28 04:41:02.000 059 33355.29 379.09 2316.48 32.87 2012-02-28 04:41:03.000 059 33355.34 379.07 2316.47 32.87 2012-02-28 04:41:04.000 059 33355.22 379.06 2316.54 32.87 2012-02-28 04:41:05.000 059 33355.38 379.04 2316.39 32.87 2012-02-28 04:41:06.000 059 33355.25 379.06 2316.42 32.87 2012-02-28 04:41:07.000 059 33355.38 379.10 2316.49 32.87 2012-02-28 04:41:08.000 059 33355.35 379.09 2316.43 32.87 2012-02-28 04:41:09.000 059 33355.25 379.07 2316.44 32.87 2012-02-28 04:41:10.000 059 33355.35 379.09 2316.49 32.87 2012-02-28 04:41:11.000 059 33355.46 379.11 2316.47 32.87 2012-02-28 04:41:12.000 059 33355.38 379.11 2316.52 32.87 2012-02-28 04:41:13.000 059 33355.37 379.01 2316.48 32.87 2012-02-28 04:41:13.000 059 33355.37 379.10 2316.44 32.87 2012-02-28 04:41:15.000 059 33355.37 379.01 2316.49 32.87 2012-02-28 04:41:16.000 059 33355.38 379.07 2316.41 32.87 2012-02-28 04:41:17.000 059 33355.37 379.04 2316.49 32.87 2012-02-28 04:41:18.000 059 33355.27 379.04 2316.47 32.87 2012-02-28 04:41:19.000 059 33355.37 379.04 2316.41 32.87 2012-02-28 04:41:20.000 059 33355.29 379.02 2316.39 32.87 2012-02-28 04:41:21.000 059 33355.46 379.05 2316.35 32.87 2012-02-28 04:41:22.000 059 33355.33 379.04 2316.43 32.87 2012-02-28 04:41:23.000 059 33355.40 379.08 2316.44 32.87 2012-02-28 04:41:24.000 059 33355.24 379.09 2316.45 32.87 2012-02-28 04:41:25.000 059 33355.39 379.04 2316.43 32.87 2012-02-28 04:41:26.000 059 33355.31 379.05 2316.44 32.87 2012-02-28 04:41:27.000 059 33355.35 379.02 2316.44 32.87 2012-02-28 04:41:28.000 059 33355.52 379.07 2316.47 32.87 2012-02-28 04:41:29.000 059 33355.41 379.06 2316.45 32.87 2012-02-28 04:41:30.000 059 33355.33 379.05 2316.44 32.87 2012-02-28 04:41:31.000 059 33355.34 379.03 2316.52 32.87 2012-02-28 04:41:32.000 059 33355.35 379.02 2316.56 32.87 2012-02-28 04:41:33.000 059 33355.34 379.06 2316.50 32.87 2012-02-28 04:41:34.000 059 33355.38 379.08 2316.46 32.87 2012-02-28 04:41:35.000 059 33355.37 379.04 2316.49 32.87 2012-02-28 04:41:36.000 059 33355.42 379.02 2316.47 32.87 2012-02-28 04:41:37.000 059 33355.40 379.00 2316.46 32.87 2012-02-28 04:41:38.000 059 33355.46 379.03 2316.44 32.87 2012-02-28 04:41:39.000 059 33355.41 379.02 2316.49 32.87 2012-02-28 04:41:40.000 059 33355.46 379.07 2316.50 32.87 2012-02-28 04:41:41.000 059 33355.31 379.01 2316.53 32.87 2012-02-28 04:41:42.000 059 33355.35 379.02 2316.45 32.87 2012-02-28 04:41:43.000 059 33355.37 379.04 2316.43 32.87 2012-02-28 04:41:44.000 059 33355.40 379.06 2316.40 32.87 2012-02-28 04:41:45.000 059 33355.35 379.06 2316.43 32.87 2012-02-28 04:41:46.000 059 33355.37 379.03 2316.53 32.87 2012-02-28 04:41:47.000 059 33355.37 379.04 2316.53 32.87 2012-02-28 04:41:48.000 059 33355.35 379.00 2316.44 32.87 2012-02-28 04:41:49.000 059 33355.33 379.06 2316.59 32.87 2012-02-28 04:41:50.000 059 33355.40 379.06 2316.45 32.87 2012-02-28 04:41:51.000 059 33355.41 379.03 2316.47 32.87 2012-02-28 04:41:52.000 059 33355.49 379.04 2316.45 32.87 2012-02-28 04:41:53.000 059 33355.29 379.03 2316.45 32.87 2012-02-28 04:41:54.000 059 33355.36 379.02 2316.36 32.87 2012-02-28 04:41:54.000 059 33355.41 379.03 2316.41 32.87 2012-02-28 04:41:56.000 059 33355.38 379.03 2316.45 32.87 2012-02-28 04:41:57.000 059 33355.31 379.02 2316.42 32.87 2012-02-28 04:41:58.000 059 33355.34 378.98 2316.44 32.87 2012-02-28 04:41:59.000 059 33355.40 379.05 2316.34 32.87 2012-02-28 04:42:00.000 059 33355.37 379.03 2316.41 32.87 2012-02-28 04:42:01.000 059 33355.48 379.03 2316.51 32.87 2012-02-28 04:42:02.000 059 33355.33 379.04 2316.50 32.87 2012-02-28 04:42:03.000 059 33355.38 379.04 2316.46 32.87 2012-02-28 04:42:04.000 059 33355.29 379.04 2316.39 32.87 2012-02-28 04:42:05.000 059 33355.38 379.01 2316.47 32.87 2012-02-28 04:42:06.000 059 33355.39 379.04 2316.45 32.87 2012-02-28 04:42:07.000 059 33355.31 379.01 2316.53 32.87 2012-02-28 04:42:07.000 059 33355.34 379.08 2316.49 32.87 2012-02-28 04:42:09.000 059 33355.35 379.02 2316.37 32.87 2012-02-28 04:42:10.000 059 33355.34 379.04 2316.47 32.87 2012-02-28 04:42:11.000 059 33355.29 379.00 2316.46 32.87 2012-02-28 04:42:12.000 059 33355.39 379.02 2316.48 32.87 2012-02-28 04:42:13.000 059 33355.36 379.08 2316.48 32.87 2012-02-28 04:42:14.000 059 33355.29 379.00 2316.45 32.87 2012-02-28 04:42:15.000 059 33355.41 378.98 2316.50 32.87 2012-02-28 04:42:16.000 059 33355.27 379.07 2316.45 32.87 2012-02-28 04:42:17.000 059 33355.25 379.04 2316.51 32.87 2012-02-28 04:42:18.000 059 33355.31 379.06 2316.49 32.87 2012-02-28 04:42:19.000 059 33355.41 379.04 2316.55 32.87 2012-02-28 04:42:20.000 059 33355.32 379.02 2316.47 32.87 2012-02-28 04:42:21.000 059 33355.23 379.04 2316.49 32.87 2012-02-28 04:42:22.000 059 33355.33 379.05 2316.47 32.87 2012-02-28 04:42:23.000 059 33355.35 379.06 2316.51 32.87 2012-02-28 04:42:24.000 059 33355.25 379.03 2316.50 32.87 2012-02-28 04:42:25.000 059 33355.34 379.10 2316.50 32.87 2012-02-28 04:42:26.000 059 33355.28 379.07 2316.49 32.87 2012-02-28 04:42:27.000 059 33355.38 379.04 2316.50 32.87 2012-02-28 04:42:28.000 059 33355.28 379.06 2316.55 32.87 2012-02-28 04:42:29.000 059 33355.29 379.06 2316.63 32.87 2012-02-28 04:42:30.000 059 33355.25 379.03 2316.58 32.87 2012-02-28 04:42:31.000 059 33355.26 379.04 2316.50 32.87 2012-02-28 04:42:32.000 059 33355.26 379.07 2316.60 32.87 2012-02-28 04:42:33.000 059 33355.22 379.07 2316.50 32.87 2012-02-28 04:42:34.000 059 33355.16 379.04 2316.48 32.87 2012-02-28 04:42:35.000 059 33355.21 379.06 2316.44 32.87 2012-02-28 04:42:36.000 059 33355.17 379.07 2316.43 32.87 2012-02-28 04:42:37.000 059 33355.20 379.04 2316.53 32.87 2012-02-28 04:42:38.000 059 33355.29 379.01 2316.54 32.87 2012-02-28 04:42:39.000 059 33355.26 378.99 2316.55 32.87 2012-02-28 04:42:40.000 059 33355.36 379.03 2316.57 32.87 2012-02-28 04:42:41.000 059 33355.21 379.03 2316.57 32.87 2012-02-28 04:42:42.000 059 33355.22 379.00 2316.56 32.87 2012-02-28 04:42:43.000 059 33355.25 378.98 2316.50 32.87 2012-02-28 04:42:44.000 059 33355.19 379.02 2316.59 32.87 2012-02-28 04:42:45.000 059 33355.18 379.01 2316.54 32.87 2012-02-28 04:42:46.000 059 33355.18 379.02 2316.55 32.87 2012-02-28 04:42:47.000 059 33355.20 379.04 2316.55 32.87 2012-02-28 04:42:48.000 059 33355.20 379.02 2316.56 32.87 2012-02-28 04:42:48.000 059 33355.18 379.03 2316.56 32.87 2012-02-28 04:42:50.000 059 33355.16 379.02 2316.51 32.87 2012-02-28 04:42:51.000 059 33355.20 379.05 2316.51 32.87 2012-02-28 04:42:52.000 059 33355.16 379.04 2316.55 32.87 2012-02-28 04:42:53.000 059 33355.18 379.04 2316.60 32.87 2012-02-28 04:42:54.000 059 33355.28 379.04 2316.60 32.87 2012-02-28 04:42:55.000 059 33355.22 379.03 2316.59 32.87 2012-02-28 04:42:56.000 059 33355.21 379.06 2316.59 32.87 2012-02-28 04:42:57.000 059 33355.19 379.02 2316.51 32.87 2012-02-28 04:42:58.000 059 33355.18 379.01 2316.55 32.87 2012-02-28 04:42:59.000 059 33355.14 379.04 2316.59 32.87 2012-02-28 04:43:00.000 059 33355.19 379.01 2316.53 32.87 2012-02-28 04:43:01.000 059 33355.15 379.01 2316.60 32.87 2012-02-28 04:43:01.000 059 33355.18 379.04 2316.51 32.87 2012-02-28 04:43:03.000 059 33355.17 379.01 2316.62 32.87 2012-02-28 04:43:04.000 059 33355.16 379.00 2316.54 32.87 2012-02-28 04:43:05.000 059 33355.13 379.04 2316.65 32.87 2012-02-28 04:43:06.000 059 33355.12 379.02 2316.55 32.87 2012-02-28 04:43:07.000 059 33355.21 379.05 2316.59 32.87 2012-02-28 04:43:08.000 059 33355.16 379.01 2316.55 32.87 2012-02-28 04:43:09.000 059 33355.25 379.05 2316.58 32.87 2012-02-28 04:43:10.000 059 33355.20 379.00 2316.54 32.87 2012-02-28 04:43:11.000 059 33355.17 379.02 2316.57 32.87 2012-02-28 04:43:12.000 059 33355.22 378.98 2316.60 32.87 2012-02-28 04:43:13.000 059 33355.15 379.00 2316.62 32.87 2012-02-28 04:43:14.000 059 33355.19 379.01 2316.67 32.87 2012-02-28 04:43:15.000 059 33355.13 379.02 2316.64 32.87 2012-02-28 04:43:16.000 059 33355.17 379.02 2316.56 32.87 2012-02-28 04:43:17.000 059 33355.20 378.97 2316.57 32.87 2012-02-28 04:43:18.000 059 33355.25 379.00 2316.59 32.87 2012-02-28 04:43:19.000 059 33355.16 378.96 2316.59 32.87 2012-02-28 04:43:20.000 059 33355.17 379.00 2316.59 32.87 2012-02-28 04:43:21.000 059 33355.11 379.00 2316.59 32.87 2012-02-28 04:43:22.000 059 33355.19 378.98 2316.63 32.87 2012-02-28 04:43:23.000 059 33355.08 379.01 2316.56 32.87 2012-02-28 04:43:24.000 059 33355.24 379.01 2316.59 32.87 2012-02-28 04:43:25.000 059 33355.19 379.03 2316.58 32.87 2012-02-28 04:43:26.000 059 33355.22 378.99 2316.56 32.87 2012-02-28 04:43:27.000 059 33355.20 379.02 2316.55 32.87 2012-02-28 04:43:28.000 059 33355.18 379.07 2316.57 32.87 2012-02-28 04:43:29.000 059 33355.23 379.03 2316.65 32.87 2012-02-28 04:43:30.000 059 33355.28 379.01 2316.56 32.87 2012-02-28 04:43:31.000 059 33355.19 379.01 2316.58 32.87 2012-02-28 04:43:32.000 059 33355.29 379.07 2316.63 32.87 2012-02-28 04:43:33.000 059 33355.22 379.03 2316.59 32.87 2012-02-28 04:43:34.000 059 33355.25 379.02 2316.68 32.87 2012-02-28 04:43:35.000 059 33355.19 379.06 2316.68 32.87 2012-02-28 04:43:36.000 059 33355.18 379.03 2316.65 32.87 2012-02-28 04:43:37.000 059 33355.26 379.00 2316.63 32.87 2012-02-28 04:43:38.000 059 33355.21 378.99 2316.62 32.87 2012-02-28 04:43:39.000 059 33355.20 379.04 2316.60 32.87 2012-02-28 04:43:40.000 059 33355.21 379.02 2316.56 32.87 2012-02-28 04:43:41.000 059 33355.24 379.06 2316.59 32.87 2012-02-28 04:43:42.000 059 33355.15 379.02 2316.63 32.87 2012-02-28 04:43:42.000 059 33355.25 379.02 2316.65 32.87 2012-02-28 04:43:44.000 059 33355.27 379.00 2316.56 32.87 2012-02-28 04:43:45.000 059 33355.28 379.03 2316.61 32.87 2012-02-28 04:43:46.000 059 33355.26 379.03 2316.60 32.87 2012-02-28 04:43:47.000 059 33355.10 379.07 2316.63 32.87 2012-02-28 04:43:48.000 059 33355.35 379.05 2316.62 32.87 2012-02-28 04:43:49.000 059 33355.21 379.07 2316.60 32.87 2012-02-28 04:43:50.000 059 33355.28 379.08 2316.60 32.87 2012-02-28 04:43:51.000 059 33355.19 379.03 2316.56 32.87 2012-02-28 04:43:52.000 059 33355.19 379.01 2316.60 32.87 2012-02-28 04:43:53.000 059 33355.17 379.04 2316.61 32.87 2012-02-28 04:43:54.000 059 33355.19 379.07 2316.55 32.87 2012-02-28 04:43:55.000 059 33355.18 379.04 2316.62 32.87 2012-02-28 04:43:55.000 059 33355.10 379.06 2316.71 32.87 2012-02-28 04:43:57.000 059 33355.18 379.04 2316.60 32.87 2012-02-28 04:43:58.000 059 33355.11 379.06 2316.66 32.87 2012-02-28 04:43:59.000 059 33355.17 379.03 2316.59 32.87 2012-02-28 04:44:00.000 059 33355.14 379.08 2316.63 32.87 2012-02-28 04:44:01.000 059 33355.19 379.07 2316.59 32.87 2012-02-28 04:44:02.000 059 33355.15 379.07 2316.72 32.87 2012-02-28 04:44:03.000 059 33355.18 379.10 2316.62 32.87 2012-02-28 04:44:04.000 059 33355.10 379.10 2316.55 32.87 2012-02-28 04:44:05.000 059 33355.21 379.06 2316.57 32.87 2012-02-28 04:44:06.000 059 33355.18 379.06 2316.65 32.87 2012-02-28 04:44:07.000 059 33355.19 379.06 2316.62 32.87 2012-02-28 04:44:08.000 059 33355.19 379.09 2316.65 32.87 2012-02-28 04:44:09.000 059 33355.18 379.04 2316.64 32.87 2012-02-28 04:44:10.000 059 33355.09 379.04 2316.71 32.87 2012-02-28 04:44:11.000 059 33355.22 379.04 2316.64 32.87 2012-02-28 04:44:12.000 059 33355.16 379.05 2316.63 32.87 2012-02-28 04:44:13.000 059 33355.19 379.04 2316.64 32.87 2012-02-28 04:44:14.000 059 33355.27 379.07 2316.58 32.87 2012-02-28 04:44:15.000 059 33355.16 379.04 2316.66 32.87 2012-02-28 04:44:16.000 059 33355.18 379.06 2316.63 32.87 2012-02-28 04:44:17.000 059 33355.15 379.06 2316.63 32.87 2012-02-28 04:44:18.000 059 33355.23 378.99 2316.60 32.87 2012-02-28 04:44:19.000 059 33355.16 378.98 2316.54 32.87 2012-02-28 04:44:20.000 059 33355.19 379.09 2316.63 32.87 2012-02-28 04:44:21.000 059 33355.16 379.05 2316.64 32.87 2012-02-28 04:44:22.000 059 33355.24 379.05 2316.68 32.87 2012-02-28 04:44:23.000 059 33355.21 379.12 2316.64 32.87 2012-02-28 04:44:24.000 059 33355.26 379.07 2316.63 32.87 2012-02-28 04:44:25.000 059 33355.22 379.07 2316.72 32.87 2012-02-28 04:44:26.000 059 33355.17 379.05 2316.61 32.87 2012-02-28 04:44:27.000 059 33355.19 379.07 2316.63 32.87 2012-02-28 04:44:28.000 059 33355.13 379.08 2316.60 32.87 2012-02-28 04:44:29.000 059 33355.20 379.04 2316.63 32.87 2012-02-28 04:44:30.000 059 33355.16 379.10 2316.70 32.87 2012-02-28 04:44:31.000 059 33355.15 379.09 2316.68 32.87 2012-02-28 04:44:32.000 059 33355.17 379.07 2316.65 32.87 2012-02-28 04:44:33.000 059 33355.15 379.12 2316.62 32.87 2012-02-28 04:44:34.000 059 33355.10 379.05 2316.68 32.87 2012-02-28 04:44:35.000 059 33355.26 379.05 2316.67 32.87 2012-02-28 04:44:36.000 059 33355.12 379.07 2316.60 32.87 2012-02-28 04:44:36.000 059 33355.16 379.05 2316.60 32.87 2012-02-28 04:44:38.000 059 33355.19 379.05 2316.56 32.87 2012-02-28 04:44:39.000 059 33355.25 379.10 2316.65 32.87 2012-02-28 04:44:40.000 059 33355.21 379.06 2316.68 32.87 2012-02-28 04:44:41.000 059 33355.11 379.08 2316.60 32.87 2012-02-28 04:44:42.000 059 33355.24 379.10 2316.65 32.87 2012-02-28 04:44:43.000 059 33355.16 379.09 2316.65 32.87 2012-02-28 04:44:44.000 059 33355.11 379.04 2316.69 32.87 2012-02-28 04:44:45.000 059 33355.17 379.10 2316.72 32.87 2012-02-28 04:44:46.000 059 33355.19 379.04 2316.63 32.87 2012-02-28 04:44:47.000 059 33355.12 379.03 2316.55 32.87 2012-02-28 04:44:48.000 059 33355.22 379.04 2316.65 32.87 2012-02-28 04:44:49.000 059 33355.18 379.04 2316.68 32.87 2012-02-28 04:44:49.000 059 33355.19 379.03 2316.68 32.87 2012-02-28 04:44:51.000 059 33355.24 379.05 2316.60 32.87 2012-02-28 04:44:52.000 059 33355.13 379.10 2316.69 32.87 2012-02-28 04:44:53.000 059 33355.23 379.05 2316.69 32.87 2012-02-28 04:44:54.000 059 33355.21 379.04 2316.65 32.87 2012-02-28 04:44:55.000 059 33355.23 379.03 2316.54 32.87 2012-02-28 04:44:56.000 059 33355.18 379.07 2316.58 32.87 2012-02-28 04:44:57.000 059 33355.24 379.04 2316.66 32.87 2012-02-28 04:44:58.000 059 33355.12 379.03 2316.57 32.87 2012-02-28 04:44:59.000 059 33355.31 379.02 2316.69 32.87 2012-02-28 04:45:00.000 059 33355.24 379.02 2316.63 32.87 2012-02-28 04:45:01.000 059 33355.21 379.02 2316.64 32.87 2012-02-28 04:45:02.000 059 33355.20 379.04 2316.71 32.87 2012-02-28 04:45:03.000 059 33355.15 379.06 2316.66 32.87 2012-02-28 04:45:04.000 059 33355.16 379.00 2316.65 32.87 2012-02-28 04:45:05.000 059 33355.26 379.07 2316.66 32.87 2012-02-28 04:45:06.000 059 33355.21 379.00 2316.62 32.87 2012-02-28 04:45:07.000 059 33355.20 379.00 2316.71 32.87 2012-02-28 04:45:08.000 059 33355.21 379.03 2316.63 32.87 2012-02-28 04:45:09.000 059 33355.16 379.01 2316.56 32.87 2012-02-28 04:45:10.000 059 33355.18 379.02 2316.64 32.87 2012-02-28 04:45:11.000 059 33355.29 379.04 2316.66 32.87 2012-02-28 04:45:12.000 059 33355.22 379.00 2316.69 32.87 2012-02-28 04:45:13.000 059 33355.15 378.99 2316.66 32.87 2012-02-28 04:45:14.000 059 33355.29 379.02 2316.57 32.87 2012-02-28 04:45:15.000 059 33355.22 379.02 2316.68 32.87 2012-02-28 04:45:16.000 059 33355.15 379.02 2316.66 32.87 2012-02-28 04:45:17.000 059 33355.19 379.01 2316.63 32.87 2012-02-28 04:45:18.000 059 33355.19 379.00 2316.63 32.87 2012-02-28 04:45:19.000 059 33355.15 378.95 2316.59 32.87 2012-02-28 04:45:20.000 059 33355.22 379.00 2316.57 32.87 2012-02-28 04:45:21.000 059 33355.23 378.97 2316.61 32.87 2012-02-28 04:45:22.000 059 33355.19 379.01 2316.72 32.87 2012-02-28 04:45:23.000 059 33355.25 378.98 2316.65 32.87 2012-02-28 04:45:24.000 059 33355.21 378.98 2316.64 32.87 2012-02-28 04:45:25.000 059 33355.13 378.97 2316.63 32.87 2012-02-28 04:45:26.000 059 33355.13 378.96 2316.69 32.87 2012-02-28 04:45:27.000 059 33355.13 379.01 2316.74 32.87 2012-02-28 04:45:28.000 059 33355.19 378.99 2316.68 32.87 2012-02-28 04:45:29.000 059 33355.12 378.94 2316.68 32.87 2012-02-28 04:45:30.000 059 33355.21 379.01 2316.66 32.87 2012-02-28 04:45:30.000 059 33355.12 378.98 2316.68 32.87 2012-02-28 04:45:32.000 059 33355.22 379.00 2316.65 32.87 2012-02-28 04:45:33.000 059 33355.19 378.95 2316.66 32.87 2012-02-28 04:45:34.000 059 33355.19 378.99 2316.68 32.87 2012-02-28 04:45:35.000 059 33355.21 378.98 2316.69 32.87 2012-02-28 04:45:36.000 059 33355.13 378.96 2316.71 32.87 2012-02-28 04:45:37.000 059 33355.20 378.94 2316.68 32.87 2012-02-28 04:45:38.000 059 33355.23 378.96 2316.66 32.87 2012-02-28 04:45:39.000 059 33355.19 378.93 2316.69 32.87 2012-02-28 04:45:40.000 059 33355.21 378.96 2316.72 32.87 2012-02-28 04:45:41.000 059 33355.22 378.97 2316.71 32.87 2012-02-28 04:45:42.000 059 33355.24 378.98 2316.53 32.87 2012-02-28 04:45:43.000 059 33355.27 378.94 2316.64 32.87 2012-02-28 04:45:43.000 059 33355.24 378.95 2316.68 32.87 2012-02-28 04:45:45.000 059 33355.16 378.91 2316.59 32.87 2012-02-28 04:45:46.000 059 33355.23 378.97 2316.71 32.87 2012-02-28 04:45:47.000 059 33355.21 378.91 2316.65 32.87 2012-02-28 04:45:48.000 059 33355.20 378.98 2316.69 32.87 2012-02-28 04:45:49.000 059 33355.20 378.95 2316.66 32.87 2012-02-28 04:45:50.000 059 33355.14 378.93 2316.62 32.87 2012-02-28 04:45:51.000 059 33355.24 378.93 2316.69 32.87 2012-02-28 04:45:52.000 059 33355.22 378.93 2316.71 32.87 2012-02-28 04:45:53.000 059 33355.19 378.95 2316.57 32.87 2012-02-28 04:45:54.000 059 33355.25 378.96 2316.76 32.87 2012-02-28 04:45:55.000 059 33355.24 378.93 2316.73 32.87 2012-02-28 04:45:56.000 059 33355.21 378.94 2316.75 32.87 2012-02-28 04:45:57.000 059 33355.22 378.94 2316.68 32.87 2012-02-28 04:45:58.000 059 33355.29 378.90 2316.70 32.87 2012-02-28 04:45:59.000 059 33355.31 378.94 2316.64 32.87 2012-02-28 04:46:00.000 059 33355.16 378.96 2316.62 32.87 2012-02-28 04:46:01.000 059 33355.17 378.96 2316.68 32.87 2012-02-28 04:46:02.000 059 33355.29 378.92 2316.74 32.87 2012-02-28 04:46:03.000 059 33355.28 378.89 2316.65 32.87 2012-02-28 04:46:04.000 059 33355.32 378.87 2316.64 32.87 2012-02-28 04:46:05.000 059 33355.21 378.88 2316.66 32.87 2012-02-28 04:46:06.000 059 33355.26 378.89 2316.57 32.87 2012-02-28 04:46:07.000 059 33355.23 378.89 2316.59 32.87 2012-02-28 04:46:08.000 059 33355.26 378.89 2316.66 32.87 2012-02-28 04:46:09.000 059 33355.20 378.90 2316.75 32.87 2012-02-28 04:46:10.000 059 33355.22 378.87 2316.62 32.87 2012-02-28 04:46:11.000 059 33355.21 378.86 2316.69 32.87 2012-02-28 04:46:12.000 059 33355.30 378.89 2316.73 32.87 2012-02-28 04:46:13.000 059 33355.26 378.87 2316.62 32.87 2012-02-28 04:46:14.000 059 33355.31 378.83 2316.55 32.87 2012-02-28 04:46:15.000 059 33355.28 378.83 2316.72 32.87 2012-02-28 04:46:16.000 059 33355.21 378.85 2316.63 32.87 2012-02-28 04:46:17.000 059 33355.40 378.90 2316.64 32.87 2012-02-28 04:46:18.000 059 33355.27 378.86 2316.56 32.87 2012-02-28 04:46:19.000 059 33355.22 378.87 2316.59 32.87 2012-02-28 04:46:20.000 059 33355.27 378.86 2316.68 32.87 2012-02-28 04:46:21.000 059 33355.32 378.90 2316.70 32.87 2012-02-28 04:46:22.000 059 33355.26 378.86 2316.68 32.87 2012-02-28 04:46:23.000 059 33355.21 378.89 2316.66 32.87 2012-02-28 04:46:24.000 059 33355.29 378.84 2316.65 32.87 2012-02-28 04:46:24.000 059 33355.24 378.86 2316.65 32.87 2012-02-28 04:46:26.000 059 33355.30 378.86 2316.61 32.87 2012-02-28 04:46:27.000 059 33355.22 378.83 2316.66 32.87 2012-02-28 04:46:28.000 059 33355.27 378.84 2316.72 32.87 2012-02-28 04:46:29.000 059 33355.28 378.79 2316.68 32.87 2012-02-28 04:46:30.000 059 33355.26 378.79 2316.68 32.87 2012-02-28 04:46:31.000 059 33355.30 378.80 2316.68 32.87 2012-02-28 04:46:32.000 059 33355.35 378.81 2316.62 32.87 2012-02-28 04:46:33.000 059 33355.28 378.81 2316.66 32.87 2012-02-28 04:46:34.000 059 33355.34 378.87 2316.60 32.87 2012-02-28 04:46:35.000 059 33355.22 378.81 2316.65 32.87 2012-02-28 04:46:36.000 059 33355.32 378.80 2316.67 32.87 2012-02-28 04:46:37.000 059 33355.28 378.76 2316.71 32.87 2012-02-28 04:46:37.000 059 33355.28 378.81 2316.56 32.87 2012-02-28 04:46:39.000 059 33355.38 378.81 2316.76 32.87 2012-02-28 04:46:40.000 059 33355.26 378.78 2316.65 32.87 2012-02-28 04:46:41.000 059 33355.34 378.82 2316.58 32.87 2012-02-28 04:46:42.000 059 33355.22 378.76 2316.60 32.87 2012-02-28 04:46:43.000 059 33355.34 378.76 2316.60 32.87 2012-02-28 04:46:44.000 059 33355.38 378.82 2316.72 32.87 2012-02-28 04:46:45.000 059 33355.28 378.73 2316.72 32.87 2012-02-28 04:46:46.000 059 33355.33 378.75 2316.68 32.87 2012-02-28 04:46:47.000 059 33355.31 378.76 2316.60 32.87 2012-02-28 04:46:48.000 059 33355.30 378.77 2316.68 32.87 2012-02-28 04:46:49.000 059 33355.37 378.79 2316.67 32.87 2012-02-28 04:46:50.000 059 33355.41 378.77 2316.65 32.87 2012-02-28 04:46:51.000 059 33355.44 378.76 2316.60 32.87 2012-02-28 04:46:52.000 059 33355.43 378.76 2316.62 32.87 2012-02-28 04:46:53.000 059 33355.47 378.78 2316.63 32.87 2012-02-28 04:46:54.000 059 33355.35 378.71 2316.65 32.87 2012-02-28 04:46:55.000 059 33355.32 378.70 2316.66 32.87 2012-02-28 04:46:56.000 059 33355.38 378.76 2316.60 32.87 2012-02-28 04:46:57.000 059 33355.43 378.75 2316.64 32.87 2012-02-28 04:46:58.000 059 33355.35 378.79 2316.59 32.87 2012-02-28 04:46:59.000 059 33355.33 378.75 2316.64 32.87 2012-02-28 04:47:00.000 059 33355.43 378.75 2316.59 32.87 2012-02-28 04:47:01.000 059 33355.37 378.75 2316.56 32.87 2012-02-28 04:47:02.000 059 33355.37 378.69 2316.57 32.87 2012-02-28 04:47:03.000 059 33355.46 378.71 2316.69 32.87 2012-02-28 04:47:04.000 059 33355.46 378.74 2316.60 32.87 2012-02-28 04:47:05.000 059 33355.32 378.70 2316.63 32.87 2012-02-28 04:47:06.000 059 33355.53 378.71 2316.57 32.87 2012-02-28 04:47:07.000 059 33355.38 378.71 2316.58 32.87 2012-02-28 04:47:08.000 059 33355.53 378.69 2316.65 32.87 2012-02-28 04:47:09.000 059 33355.37 378.74 2316.65 32.87 2012-02-28 04:47:10.000 059 33355.39 378.69 2316.68 32.87 2012-02-28 04:47:11.000 059 33355.41 378.69 2316.56 32.87 2012-02-28 04:47:12.000 059 33355.30 378.73 2316.65 32.87 2012-02-28 04:47:13.000 059 33355.37 378.68 2316.61 32.87 2012-02-28 04:47:14.000 059 33355.38 378.66 2316.59 32.87 2012-02-28 04:47:15.000 059 33355.36 378.68 2316.61 32.87 2012-02-28 04:47:16.000 059 33355.42 378.67 2316.59 32.87 2012-02-28 04:47:17.000 059 33355.34 378.70 2316.69 32.87 2012-02-28 04:47:18.000 059 33355.38 378.69 2316.65 32.87 2012-02-28 04:47:18.000 059 33355.44 378.67 2316.61 32.87 2012-02-28 04:47:20.000 059 33355.49 378.65 2316.66 32.87 2012-02-28 04:47:21.000 059 33355.37 378.64 2316.60 32.87 2012-02-28 04:47:22.000 059 33355.43 378.66 2316.57 32.87 2012-02-28 04:47:23.000 059 33355.36 378.66 2316.47 32.87 2012-02-28 04:47:24.000 059 33355.44 378.67 2316.60 32.87 2012-02-28 04:47:25.000 059 33355.41 378.67 2316.59 32.87 2012-02-28 04:47:26.000 059 33355.38 378.71 2316.62 32.87 2012-02-28 04:47:27.000 059 33355.44 378.67 2316.62 32.87 2012-02-28 04:47:28.000 059 33355.43 378.72 2316.62 32.87 2012-02-28 04:47:29.000 059 33355.43 378.68 2316.62 32.87 2012-02-28 04:47:30.000 059 33355.38 378.73 2316.55 32.87 2012-02-28 04:47:31.000 059 33355.40 378.69 2316.63 32.87 2012-02-28 04:47:31.000 059 33355.38 378.67 2316.61 32.87 2012-02-28 04:47:33.000 059 33355.43 378.68 2316.68 32.87 2012-02-28 04:47:34.000 059 33355.44 378.63 2316.59 32.87 2012-02-28 04:47:35.000 059 33355.48 378.65 2316.57 32.87 2012-02-28 04:47:36.000 059 33355.49 378.67 2316.65 32.87 2012-02-28 04:47:37.000 059 33355.43 378.65 2316.62 32.87 2012-02-28 04:47:38.000 059 33355.44 378.64 2316.65 32.87 2012-02-28 04:47:39.000 059 33355.42 378.63 2316.57 32.87 2012-02-28 04:47:40.000 059 33355.35 378.64 2316.64 32.87 2012-02-28 04:47:41.000 059 33355.43 378.63 2316.65 32.87 2012-02-28 04:47:42.000 059 33355.45 378.68 2316.73 32.87 2012-02-28 04:47:43.000 059 33355.45 378.64 2316.62 32.87 2012-02-28 04:47:44.000 059 33355.44 378.63 2316.65 32.87 2012-02-28 04:47:45.000 059 33355.42 378.63 2316.62 32.87 2012-02-28 04:47:46.000 059 33355.36 378.61 2316.69 32.87 2012-02-28 04:47:47.000 059 33355.32 378.64 2316.60 32.87 2012-02-28 04:47:48.000 059 33355.45 378.60 2316.69 32.87 2012-02-28 04:47:49.000 059 33355.41 378.60 2316.67 32.87 2012-02-28 04:47:50.000 059 33355.40 378.63 2316.68 32.87 2012-02-28 04:47:51.000 059 33355.43 378.63 2316.69 32.87 2012-02-28 04:47:52.000 059 33355.47 378.63 2316.65 32.87 2012-02-28 04:47:53.000 059 33355.46 378.64 2316.70 32.87 2012-02-28 04:47:54.000 059 33355.35 378.63 2316.68 32.87 2012-02-28 04:47:55.000 059 33355.40 378.61 2316.65 32.87 2012-02-28 04:47:56.000 059 33355.49 378.60 2316.59 32.87 2012-02-28 04:47:57.000 059 33355.51 378.60 2316.65 32.87 2012-02-28 04:47:58.000 059 33355.47 378.57 2316.62 32.87 2012-02-28 04:47:59.000 059 33355.49 378.65 2316.55 32.87 2012-02-28 04:48:00.000 059 33355.46 378.65 2316.60 32.87 2012-02-28 04:48:01.000 059 33355.35 378.61 2316.57 32.87 2012-02-28 04:48:02.000 059 33355.44 378.64 2316.68 32.87 2012-02-28 04:48:03.000 059 33355.39 378.68 2316.59 32.87 2012-02-28 04:48:04.000 059 33355.35 378.64 2316.69 32.87 2012-02-28 04:48:05.000 059 33355.33 378.66 2316.59 32.87 2012-02-28 04:48:06.000 059 33355.46 378.57 2316.63 32.87 2012-02-28 04:48:07.000 059 33355.34 378.61 2316.62 32.87 2012-02-28 04:48:08.000 059 33355.41 378.66 2316.71 32.87 2012-02-28 04:48:09.000 059 33355.33 378.63 2316.62 32.87 2012-02-28 04:48:10.000 059 33355.35 378.63 2316.63 32.87 2012-02-28 04:48:11.000 059 33355.45 378.64 2316.63 32.87 2012-02-28 04:48:12.000 059 33355.46 378.65 2316.66 32.87 2012-02-28 04:48:12.000 059 33355.41 378.63 2316.63 32.87 2012-02-28 04:48:14.000 059 33355.46 378.68 2316.65 32.87 2012-02-28 04:48:15.000 059 33355.40 378.62 2316.57 32.87 2012-02-28 04:48:16.000 059 33355.36 378.62 2316.58 32.87 2012-02-28 04:48:17.000 059 33355.48 378.63 2316.60 32.87 2012-02-28 04:48:18.000 059 33355.38 378.65 2316.60 32.87 2012-02-28 04:48:19.000 059 33355.33 378.67 2316.65 32.87 2012-02-28 04:48:20.000 059 33355.40 378.64 2316.66 32.87 2012-02-28 04:48:21.000 059 33355.40 378.64 2316.56 32.87 2012-02-28 04:48:22.000 059 33355.32 378.62 2316.63 32.87 2012-02-28 04:48:23.000 059 33355.44 378.66 2316.63 32.87 2012-02-28 04:48:24.000 059 33355.36 378.67 2316.69 32.87 2012-02-28 04:48:25.000 059 33355.37 378.64 2316.69 32.87 2012-02-28 04:48:25.000 059 33355.40 378.66 2316.68 32.87 2012-02-28 04:48:27.000 059 33355.49 378.63 2316.66 32.87 2012-02-28 04:48:28.000 059 33355.41 378.66 2316.68 32.87 2012-02-28 04:48:29.000 059 33355.39 378.62 2316.61 32.87 2012-02-28 04:48:30.000 059 33355.35 378.64 2316.60 32.87 2012-02-28 04:48:31.000 059 33355.29 378.62 2316.54 32.87 2012-02-28 04:48:32.000 059 33355.40 378.59 2316.59 32.87 2012-02-28 04:48:33.000 059 33355.39 378.63 2316.57 32.87 2012-02-28 04:48:34.000 059 33355.43 378.61 2316.50 32.87 2012-02-28 04:48:35.000 059 33355.37 378.65 2316.65 32.87 2012-02-28 04:48:36.000 059 33355.38 378.64 2316.60 32.87 2012-02-28 04:48:37.000 059 33355.43 378.64 2316.65 32.87 2012-02-28 04:48:38.000 059 33355.46 378.56 2316.66 32.87 2012-02-28 04:48:39.000 059 33355.45 378.62 2316.54 32.87 2012-02-28 04:48:40.000 059 33355.35 378.62 2316.61 32.87 2012-02-28 04:48:41.000 059 33355.37 378.60 2316.60 32.87 2012-02-28 04:48:42.000 059 33355.45 378.59 2316.58 32.87 2012-02-28 04:48:43.000 059 33355.36 378.59 2316.60 32.87 2012-02-28 04:48:44.000 059 33355.38 378.64 2316.62 32.87 2012-02-28 04:48:45.000 059 33355.46 378.61 2316.67 32.87 2012-02-28 04:48:46.000 059 33355.30 378.59 2316.60 32.87 2012-02-28 04:48:47.000 059 33355.48 378.57 2316.57 32.87 2012-02-28 04:48:48.000 059 33355.41 378.65 2316.53 32.87 2012-02-28 04:48:49.000 059 33355.35 378.62 2316.55 32.87 2012-02-28 04:48:50.000 059 33355.38 378.61 2316.58 32.87 2012-02-28 04:48:51.000 059 33355.41 378.59 2316.57 32.87 2012-02-28 04:48:52.000 059 33355.51 378.60 2316.55 32.87 2012-02-28 04:48:53.000 059 33355.26 378.64 2316.67 32.87 2012-02-28 04:48:54.000 059 33355.36 378.55 2316.56 32.87 2012-02-28 04:48:55.000 059 33355.38 378.54 2316.55 32.87 2012-02-28 04:48:56.000 059 33355.40 378.59 2316.55 32.87 2012-02-28 04:48:57.000 059 33355.43 378.57 2316.62 32.87 2012-02-28 04:48:58.000 059 33355.46 378.53 2316.63 32.87 2012-02-28 04:48:59.000 059 33355.31 378.58 2316.62 32.88 2012-02-28 04:49:00.000 059 33355.42 378.62 2316.57 32.88 2012-02-28 04:49:01.000 059 33355.35 378.59 2316.55 32.88 2012-02-28 04:49:02.000 059 33355.45 378.56 2316.73 32.87 2012-02-28 04:49:03.000 059 33355.43 378.56 2316.65 32.87 2012-02-28 04:49:04.000 059 33355.52 378.55 2316.63 32.87 2012-02-28 04:49:05.000 059 33355.36 378.58 2316.71 32.87 2012-02-28 04:49:06.000 059 33355.45 378.56 2316.66 32.87 2012-02-28 04:49:06.000 059 33355.39 378.54 2316.70 32.87 2012-02-28 04:49:08.000 059 33355.39 378.51 2316.59 32.87 2012-02-28 04:49:09.000 059 33355.46 378.55 2316.60 32.87 2012-02-28 04:49:10.000 059 33355.46 378.57 2316.65 32.87 2012-02-28 04:49:11.000 059 33355.46 378.57 2316.56 32.87 2012-02-28 04:49:12.000 059 33355.51 378.50 2316.64 32.87 2012-02-28 04:49:13.000 059 33355.54 378.50 2316.63 32.87 2012-02-28 04:49:14.000 059 33355.49 378.49 2316.58 32.87 2012-02-28 04:49:15.000 059 33355.52 378.52 2316.62 32.87 2012-02-28 04:49:16.000 059 33355.54 378.50 2316.62 32.87 2012-02-28 04:49:17.000 059 33355.54 378.48 2316.55 32.87 2012-02-28 04:49:18.000 059 33355.61 378.51 2316.62 32.87 2012-02-28 04:49:19.000 059 33355.45 378.45 2316.62 32.87 2012-02-28 04:49:19.000 059 33355.50 378.50 2316.58 32.87 2012-02-28 04:49:21.000 059 33355.51 378.47 2316.55 32.87 2012-02-28 04:49:22.000 059 33355.51 378.48 2316.62 32.87 2012-02-28 04:49:23.000 059 33355.60 378.46 2316.69 32.87 2012-02-28 04:49:24.000 059 33355.49 378.48 2316.65 32.87 2012-02-28 04:49:25.000 059 33355.49 378.49 2316.56 32.87 2012-02-28 04:49:26.000 059 33355.63 378.45 2316.60 32.87 2012-02-28 04:49:27.000 059 33355.54 378.46 2316.57 32.87 2012-02-28 04:49:28.000 059 33355.61 378.44 2316.61 32.87 2012-02-28 04:49:29.000 059 33355.65 378.49 2316.56 32.87 2012-02-28 04:49:30.000 059 33355.55 378.44 2316.62 32.87 2012-02-28 04:49:31.000 059 33355.53 378.43 2316.59 32.87 2012-02-28 04:49:32.000 059 33355.61 378.47 2316.56 32.87 2012-02-28 04:49:33.000 059 33355.51 378.44 2316.56 32.87 2012-02-28 04:49:34.000 059 33355.60 378.47 2316.56 32.87 2012-02-28 04:49:35.000 059 33355.59 378.45 2316.59 32.87 2012-02-28 04:49:36.000 059 33355.66 378.45 2316.57 32.87 2012-02-28 04:49:37.000 059 33355.57 378.38 2316.56 32.87 2012-02-28 04:49:38.000 059 33355.65 378.44 2316.60 32.87 2012-02-28 04:49:39.000 059 33355.57 378.39 2316.58 32.87 2012-02-28 04:49:40.000 059 33355.51 378.43 2316.60 32.87 2012-02-28 04:49:41.000 059 33355.49 378.43 2316.51 32.87 2012-02-28 04:49:42.000 059 33355.66 378.41 2316.57 32.87 2012-02-28 04:49:43.000 059 33355.55 378.37 2316.52 32.87 2012-02-28 04:49:44.000 059 33355.60 378.33 2316.56 32.87 2012-02-28 04:49:45.000 059 33355.58 378.36 2316.60 32.87 2012-02-28 04:49:46.000 059 33355.64 378.42 2316.62 32.87 2012-02-28 04:49:47.000 059 33355.54 378.39 2316.56 32.87 2012-02-28 04:49:48.000 059 33355.71 378.36 2316.59 32.87 2012-02-28 04:49:49.000 059 33355.57 378.35 2316.51 32.87 2012-02-28 04:49:50.000 059 33355.56 378.37 2316.56 32.87 2012-02-28 04:49:51.000 059 33355.69 378.38 2316.60 32.87 2012-02-28 04:49:52.000 059 33355.76 378.34 2316.68 32.87 2012-02-28 04:49:53.000 059 33355.68 378.37 2316.52 32.87 2012-02-28 04:49:54.000 059 33355.66 378.35 2316.51 32.87 2012-02-28 04:49:55.000 059 33355.68 378.36 2316.57 32.87 2012-02-28 04:49:56.000 059 33355.69 378.34 2316.53 32.87 2012-02-28 04:49:57.000 059 33355.62 378.34 2316.50 32.87 2012-02-28 04:49:58.000 059 33355.65 378.35 2316.51 32.87 2012-02-28 04:49:59.000 059 33355.62 378.31 2316.52 32.87 2012-02-28 04:50:00.000 059 33355.62 378.36 2316.45 32.87 2012-02-28 04:50:00.000 059 33355.55 378.41 2316.45 32.87 2012-02-28 04:50:02.000 059 33355.64 378.37 2316.49 32.87 2012-02-28 04:50:03.000 059 33355.59 378.34 2316.49 32.87 2012-02-28 04:50:04.000 059 33355.61 378.32 2316.58 32.87 2012-02-28 04:50:05.000 059 33355.61 378.37 2316.54 32.87 2012-02-28 04:50:06.000 059 33355.62 378.33 2316.52 32.87 2012-02-28 04:50:07.000 059 33355.64 378.35 2316.62 32.88 2012-02-28 04:50:08.000 059 33355.62 378.31 2316.47 32.87 2012-02-28 04:50:09.000 059 33355.63 378.35 2316.58 32.87 2012-02-28 04:50:10.000 059 33355.57 378.31 2316.49 32.87 2012-02-28 04:50:11.000 059 33355.60 378.33 2316.50 32.87 2012-02-28 04:50:12.000 059 33355.54 378.31 2316.57 32.87 2012-02-28 04:50:13.000 059 33355.61 378.31 2316.56 32.87 2012-02-28 04:50:13.000 059 33355.68 378.32 2316.52 32.87 2012-02-28 04:50:15.000 059 33355.60 378.32 2316.52 32.87 2012-02-28 04:50:16.000 059 33355.62 378.27 2316.56 32.87 2012-02-28 04:50:17.000 059 33355.52 378.29 2316.54 32.87 2012-02-28 04:50:18.000 059 33355.56 378.26 2316.52 32.87 2012-02-28 04:50:19.000 059 33355.52 378.26 2316.49 32.88 2012-02-28 04:50:20.000 059 33355.64 378.25 2316.46 32.87 2012-02-28 04:50:21.000 059 33355.62 378.23 2316.56 32.88 2012-02-28 04:50:22.000 059 33355.57 378.27 2316.47 32.87 2012-02-28 04:50:23.000 059 33355.59 378.23 2316.55 32.88 2012-02-28 04:50:24.000 059 33355.60 378.27 2316.52 32.88 2012-02-28 04:50:25.000 059 33355.51 378.26 2316.53 32.87 2012-02-28 04:50:26.000 059 33355.57 378.22 2316.51 32.87 2012-02-28 04:50:27.000 059 33355.61 378.25 2316.51 32.87 2012-02-28 04:50:28.000 059 33355.57 378.19 2316.47 32.87 2012-02-28 04:50:29.000 059 33355.59 378.24 2316.45 32.88 2012-02-28 04:50:30.000 059 33355.60 378.21 2316.49 32.87 2012-02-28 04:50:31.000 059 33355.56 378.19 2316.50 32.87 2012-02-28 04:50:32.000 059 33355.56 378.19 2316.53 32.87 2012-02-28 04:50:33.000 059 33355.57 378.19 2316.51 32.87 2012-02-28 04:50:34.000 059 33355.56 378.17 2316.47 32.87 2012-02-28 04:50:35.000 059 33355.56 378.17 2316.53 32.87 2012-02-28 04:50:36.000 059 33355.50 378.17 2316.55 32.87 2012-02-28 04:50:37.000 059 33355.54 378.19 2316.56 32.87 2012-02-28 04:50:38.000 059 33355.49 378.23 2316.55 32.87 2012-02-28 04:50:39.000 059 33355.54 378.20 2316.42 32.87 2012-02-28 04:50:40.000 059 33355.62 378.17 2316.47 32.88 2012-02-28 04:50:41.000 059 33355.51 378.20 2316.50 32.87 2012-02-28 04:50:42.000 059 33355.49 378.18 2316.55 32.87 2012-02-28 04:50:43.000 059 33355.47 378.15 2316.52 32.87 2012-02-28 04:50:44.000 059 33355.55 378.16 2316.50 32.87 2012-02-28 04:50:45.000 059 33355.43 378.14 2316.44 32.87 2012-02-28 04:50:46.000 059 33355.53 378.17 2316.46 32.87 2012-02-28 04:50:47.000 059 33355.44 378.17 2316.43 32.87 2012-02-28 04:50:48.000 059 33355.62 378.17 2316.53 32.87 2012-02-28 04:50:49.000 059 33355.55 378.14 2316.55 32.88 2012-02-28 04:50:50.000 059 33355.62 378.13 2316.44 32.87 2012-02-28 04:50:51.000 059 33355.57 378.14 2316.46 32.87 2012-02-28 04:50:52.000 059 33355.60 378.14 2316.54 32.87 2012-02-28 04:50:53.000 059 33355.63 378.15 2316.49 32.87 2012-02-28 04:50:54.000 059 33355.62 378.14 2316.54 32.87 2012-02-28 04:50:54.000 059 33355.57 378.14 2316.57 32.87 2012-02-28 04:50:56.000 059 33355.49 378.11 2316.56 32.87 2012-02-28 04:50:57.000 059 33355.57 378.15 2316.44 32.87 2012-02-28 04:50:58.000 059 33355.49 378.16 2316.49 32.87 2012-02-28 04:50:59.000 059 33355.68 378.14 2316.52 32.87 2012-02-28 04:51:00.000 059 33355.51 378.12 2316.49 32.87 2012-02-28 04:51:01.000 059 33355.53 378.10 2316.47 32.87 2012-02-28 04:51:02.000 059 33355.58 378.08 2316.49 32.87 2012-02-28 04:51:03.000 059 33355.51 378.08 2316.55 32.87 2012-02-28 04:51:04.000 059 33355.57 378.07 2316.56 32.87 2012-02-28 04:51:05.000 059 33355.53 378.09 2316.48 32.87 2012-02-28 04:51:06.000 059 33355.51 378.09 2316.43 32.87 2012-02-28 04:51:07.000 059 33355.43 378.09 2316.45 32.87 2012-02-28 04:51:07.000 059 33355.58 378.06 2316.46 32.87 2012-02-28 04:51:09.000 059 33355.45 378.06 2316.45 32.87 2012-02-28 04:51:10.000 059 33355.45 378.04 2316.51 32.87 2012-02-28 04:51:11.000 059 33355.47 378.02 2316.53 32.87 2012-02-28 04:51:12.000 059 33355.53 378.05 2316.48 32.87 2012-02-28 04:51:13.000 059 33355.41 378.04 2316.40 32.87 2012-02-28 04:51:14.000 059 33355.53 378.06 2316.53 32.87 2012-02-28 04:51:15.000 059 33355.56 378.05 2316.40 32.87 2012-02-28 04:51:16.000 059 33355.48 378.05 2316.50 32.87 2012-02-28 04:51:17.000 059 33355.51 378.03 2316.45 32.87 2012-02-28 04:51:18.000 059 33355.50 378.05 2316.46 32.87 2012-02-28 04:51:19.000 059 33355.50 378.07 2316.51 32.87 2012-02-28 04:51:20.000 059 33355.48 378.00 2316.45 32.87 2012-02-28 04:51:21.000 059 33355.50 378.02 2316.54 32.87 2012-02-28 04:51:22.000 059 33355.48 378.03 2316.49 32.87 2012-02-28 04:51:23.000 059 33355.47 377.96 2316.46 32.87 2012-02-28 04:51:24.000 059 33355.50 378.00 2316.47 32.87 2012-02-28 04:51:25.000 059 33355.50 378.02 2316.55 32.87 2012-02-28 04:51:26.000 059 33355.47 378.04 2316.48 32.87 2012-02-28 04:51:27.000 059 33355.53 378.02 2316.48 32.87 2012-02-28 04:51:28.000 059 33355.53 377.96 2316.55 32.87 2012-02-28 04:51:29.000 059 33355.50 378.03 2316.55 32.87 2012-02-28 04:51:30.000 059 33355.57 377.99 2316.52 32.87 2012-02-28 04:51:31.000 059 33355.50 378.00 2316.53 32.87 2012-02-28 04:51:32.000 059 33355.56 377.99 2316.48 32.87 2012-02-28 04:51:33.000 059 33355.53 377.97 2316.47 32.87 2012-02-28 04:51:34.000 059 33355.60 378.00 2316.48 32.87 2012-02-28 04:51:35.000 059 33355.45 378.00 2316.50 32.87 2012-02-28 04:51:36.000 059 33355.51 377.98 2316.47 32.87 2012-02-28 04:51:37.000 059 33355.48 378.00 2316.43 32.87 2012-02-28 04:51:38.000 059 33355.58 377.96 2316.60 32.87 2012-02-28 04:51:39.000 059 33355.54 378.00 2316.49 32.87 2012-02-28 04:51:40.000 059 33355.57 377.94 2316.55 32.87 2012-02-28 04:51:41.000 059 33355.61 378.00 2316.44 32.87 2012-02-28 04:51:42.000 059 33355.48 377.96 2316.53 32.87 2012-02-28 04:51:43.000 059 33355.53 377.94 2316.44 32.87 2012-02-28 04:51:44.000 059 33355.53 377.98 2316.52 32.87 2012-02-28 04:51:45.000 059 33355.59 377.96 2316.50 32.87 2012-02-28 04:51:46.000 059 33355.56 377.94 2316.53 32.87 2012-02-28 04:51:47.000 059 33355.57 377.94 2316.51 32.87 2012-02-28 04:51:48.000 059 33355.60 377.94 2316.49 32.87 2012-02-28 04:51:48.000 059 33355.61 377.95 2316.48 32.87 2012-02-28 04:51:50.000 059 33355.52 377.99 2316.48 32.87 2012-02-28 04:51:51.000 059 33355.64 377.93 2316.41 32.87 2012-02-28 04:51:52.000 059 33355.60 377.93 2316.54 32.87 2012-02-28 04:51:53.000 059 33355.61 377.94 2316.60 32.87 2012-02-28 04:51:54.000 059 33355.57 377.95 2316.47 32.87 2012-02-28 04:51:55.000 059 33355.64 377.93 2316.44 32.87 2012-02-28 04:51:56.000 059 33355.66 377.92 2316.46 32.87 2012-02-28 04:51:57.000 059 33355.59 377.92 2316.56 32.87 2012-02-28 04:51:58.000 059 33355.57 377.88 2316.55 32.87 2012-02-28 04:51:59.000 059 33355.61 377.92 2316.50 32.87 2012-02-28 04:52:00.000 059 33355.54 377.92 2316.45 32.87 2012-02-28 04:52:01.000 059 33355.56 377.91 2316.51 32.87 2012-02-28 04:52:01.000 059 33355.56 377.88 2316.55 32.87 2012-02-28 04:52:03.000 059 33355.65 377.86 2316.48 32.87 2012-02-28 04:52:04.000 059 33355.64 377.91 2316.49 32.87 2012-02-28 04:52:05.000 059 33355.46 377.89 2316.45 32.87 2012-02-28 04:52:06.000 059 33355.58 377.90 2316.49 32.87 2012-02-28 04:52:07.000 059 33355.56 377.87 2316.53 32.87 2012-02-28 04:52:08.000 059 33355.59 377.88 2316.47 32.87 2012-02-28 04:52:09.000 059 33355.55 377.97 2316.53 32.87 2012-02-28 04:52:10.000 059 33355.65 377.90 2316.51 32.87 2012-02-28 04:52:11.000 059 33355.60 377.92 2316.49 32.87 2012-02-28 04:52:12.000 059 33355.54 377.90 2316.49 32.87 2012-02-28 04:52:13.000 059 33355.47 377.89 2316.44 32.87 2012-02-28 04:52:14.000 059 33355.50 377.90 2316.52 32.87 2012-02-28 04:52:15.000 059 33355.57 377.92 2316.45 32.87 2012-02-28 04:52:16.000 059 33355.56 377.88 2316.57 32.87 2012-02-28 04:52:17.000 059 33355.56 377.88 2316.58 32.87 2012-02-28 04:52:18.000 059 33355.51 377.92 2316.49 32.87 2012-02-28 04:52:19.000 059 33355.56 377.93 2316.50 32.87 2012-02-28 04:52:20.000 059 33355.56 377.88 2316.55 32.87 2012-02-28 04:52:21.000 059 33355.60 377.88 2316.49 32.87 2012-02-28 04:52:22.000 059 33355.39 377.87 2316.50 32.87 2012-02-28 04:52:23.000 059 33355.60 377.86 2316.50 32.87 2012-02-28 04:52:24.000 059 33355.54 377.89 2316.50 32.87 2012-02-28 04:52:25.000 059 33355.58 377.86 2316.49 32.87 2012-02-28 04:52:26.000 059 33355.55 377.88 2316.44 32.87 2012-02-28 04:52:27.000 059 33355.50 377.80 2316.44 32.87 2012-02-28 04:52:28.000 059 33355.60 377.84 2316.43 32.87 2012-02-28 04:52:29.000 059 33355.57 377.86 2316.45 32.87 2012-02-28 04:52:30.000 059 33355.49 377.85 2316.47 32.87 2012-02-28 04:52:31.000 059 33355.51 377.85 2316.50 32.87 2012-02-28 04:52:32.000 059 33355.57 377.82 2316.41 32.87 2012-02-28 04:52:33.000 059 33355.53 377.80 2316.55 32.87 2012-02-28 04:52:34.000 059 33355.54 377.82 2316.49 32.87 2012-02-28 04:52:35.000 059 33355.53 377.84 2316.56 32.87 2012-02-28 04:52:36.000 059 33355.50 377.80 2316.60 32.87 2012-02-28 04:52:37.000 059 33355.51 377.80 2316.52 32.87 2012-02-28 04:52:38.000 059 33355.50 377.83 2316.56 32.87 2012-02-28 04:52:39.000 059 33355.44 377.85 2316.58 32.87 2012-02-28 04:52:40.000 059 33355.45 377.84 2316.57 32.87 2012-02-28 04:52:41.000 059 33355.54 377.85 2316.52 32.87 2012-02-28 04:52:42.000 059 33355.50 377.80 2316.57 32.87 2012-02-28 04:52:42.000 059 33355.41 377.80 2316.54 32.87 2012-02-28 04:52:44.000 059 33355.47 377.80 2316.53 32.87 2012-02-28 04:52:45.000 059 33355.47 377.80 2316.53 32.87 2012-02-28 04:52:46.000 059 33355.47 377.78 2316.55 32.87 2012-02-28 04:52:47.000 059 33355.47 377.80 2316.55 32.87 2012-02-28 04:52:48.000 059 33355.50 377.80 2316.62 32.87 2012-02-28 04:52:49.000 059 33355.44 377.78 2316.60 32.87 2012-02-28 04:52:50.000 059 33355.44 377.80 2316.62 32.87 2012-02-28 04:52:51.000 059 33355.54 377.78 2316.60 32.87 2012-02-28 04:52:52.000 059 33355.40 377.77 2316.60 32.87 2012-02-28 04:52:53.000 059 33355.51 377.80 2316.57 32.87 2012-02-28 04:52:54.000 059 33355.49 377.77 2316.55 32.87 2012-02-28 04:52:55.000 059 33355.49 377.77 2316.55 32.87 2012-02-28 04:52:55.000 059 33355.52 377.77 2316.56 32.87 2012-02-28 04:52:57.000 059 33355.51 377.74 2316.50 32.87 2012-02-28 04:52:58.000 059 33355.51 377.78 2316.55 32.87 2012-02-28 04:52:59.000 059 33355.47 377.73 2316.60 32.87 2012-02-28 04:53:00.000 059 33355.44 377.75 2316.53 32.87 2012-02-28 04:53:01.000 059 33355.46 377.76 2316.55 32.87 2012-02-28 04:53:02.000 059 33355.55 377.76 2316.60 32.87 2012-02-28 04:53:03.000 059 33355.40 377.76 2316.59 32.87 2012-02-28 04:53:04.000 059 33355.45 377.78 2316.57 32.87 2012-02-28 04:53:05.000 059 33355.47 377.77 2316.54 32.87 2012-02-28 04:53:06.000 059 33355.58 377.76 2316.68 32.87 2012-02-28 04:53:07.000 059 33355.46 377.76 2316.65 32.87 2012-02-28 04:53:08.000 059 33355.56 377.78 2316.59 32.87 2012-02-28 04:53:09.000 059 33355.50 377.76 2316.57 32.87 2012-02-28 04:53:10.000 059 33355.50 377.76 2316.57 32.87 2012-02-28 04:53:11.000 059 33355.58 377.78 2316.72 32.87 2012-02-28 04:53:12.000 059 33355.57 377.77 2316.64 32.87 2012-02-28 04:53:13.000 059 33355.50 377.78 2316.64 32.87 2012-02-28 04:53:14.000 059 33355.52 377.75 2316.63 32.87 2012-02-28 04:53:15.000 059 33355.53 377.75 2316.59 32.87 2012-02-28 04:53:16.000 059 33355.46 377.77 2316.62 32.87 2012-02-28 04:53:17.000 059 33355.48 377.78 2316.51 32.87 2012-02-28 04:53:18.000 059 33355.54 377.78 2316.65 32.87 2012-02-28 04:53:19.000 059 33355.48 377.77 2316.70 32.87 2012-02-28 04:53:20.000 059 33355.47 377.77 2316.61 32.87 2012-02-28 04:53:21.000 059 33355.53 377.75 2316.66 32.87 2012-02-28 04:53:22.000 059 33355.41 377.76 2316.57 32.87 2012-02-28 04:53:23.000 059 33355.62 377.79 2316.59 32.87 2012-02-28 04:53:24.000 059 33355.58 377.77 2316.63 32.87 2012-02-28 04:53:25.000 059 33355.52 377.75 2316.61 32.87 2012-02-28 04:53:26.000 059 33355.54 377.75 2316.51 32.87 2012-02-28 04:53:27.000 059 33355.61 377.75 2316.66 32.87 2012-02-28 04:53:28.000 059 33355.56 377.77 2316.56 32.87 2012-02-28 04:53:29.000 059 33355.49 377.74 2316.62 32.87 2012-02-28 04:53:30.000 059 33355.64 377.76 2316.68 32.87 2012-02-28 04:53:31.000 059 33355.53 377.77 2316.65 32.87 2012-02-28 04:53:32.000 059 33355.67 377.75 2316.60 32.87 2012-02-28 04:53:33.000 059 33355.55 377.76 2316.61 32.87 2012-02-28 04:53:34.000 059 33355.52 377.78 2316.62 32.87 2012-02-28 04:53:35.000 059 33355.57 377.75 2316.62 32.87 2012-02-28 04:53:36.000 059 33355.57 377.75 2316.60 32.87 2012-02-28 04:53:36.000 059 33355.53 377.76 2316.58 32.87 2012-02-28 04:53:38.000 059 33355.43 377.72 2316.59 32.87 2012-02-28 04:53:39.000 059 33355.55 377.70 2316.66 32.87 2012-02-28 04:53:40.000 059 33355.59 377.74 2316.62 32.87 2012-02-28 04:53:41.000 059 33355.52 377.76 2316.69 32.87 2012-02-28 04:53:42.000 059 33355.60 377.66 2316.60 32.87 2012-02-28 04:53:43.000 059 33355.50 377.69 2316.59 32.87 2012-02-28 04:53:44.000 059 33355.53 377.74 2316.61 32.87 2012-02-28 04:53:45.000 059 33355.51 377.72 2316.57 32.87 2012-02-28 04:53:46.000 059 33355.41 377.78 2316.57 32.87 2012-02-28 04:53:47.000 059 33355.50 377.74 2316.57 32.87 2012-02-28 04:53:48.000 059 33355.54 377.73 2316.63 32.87 2012-02-28 04:53:49.000 059 33355.56 377.70 2316.62 32.87 2012-02-28 04:53:49.000 059 33355.51 377.74 2316.63 32.87 2012-02-28 04:53:51.000 059 33355.53 377.71 2316.70 32.87 2012-02-28 04:53:52.000 059 33355.51 377.70 2316.56 32.87 2012-02-28 04:53:53.000 059 33355.49 377.76 2316.62 32.87 2012-02-28 04:53:54.000 059 33355.57 377.76 2316.66 32.87 2012-02-28 04:53:55.000 059 33355.51 377.75 2316.63 32.87 2012-02-28 04:53:56.000 059 33355.62 377.70 2316.66 32.87 2012-02-28 04:53:57.000 059 33355.56 377.69 2316.60 32.87 2012-02-28 04:53:58.000 059 33355.66 377.70 2316.65 32.87 2012-02-28 04:53:59.000 059 33355.57 377.73 2316.75 32.87 2012-02-28 04:54:00.000 059 33355.54 377.69 2316.65 32.87 2012-02-28 04:54:01.000 059 33355.58 377.71 2316.62 32.87 2012-02-28 04:54:02.000 059 33355.64 377.72 2316.63 32.87 2012-02-28 04:54:03.000 059 33355.61 377.71 2316.59 32.87 2012-02-28 04:54:04.000 059 33355.61 377.72 2316.62 32.87 2012-02-28 04:54:05.000 059 33355.63 377.71 2316.59 32.87 2012-02-28 04:54:06.000 059 33355.61 377.71 2316.62 32.87 2012-02-28 04:54:07.000 059 33355.62 377.71 2316.56 32.87 2012-02-28 04:54:08.000 059 33355.57 377.69 2316.65 32.87 2012-02-28 04:54:09.000 059 33355.60 377.75 2316.57 32.87 2012-02-28 04:54:10.000 059 33355.64 377.68 2316.70 32.87 2012-02-28 04:54:11.000 059 33355.50 377.69 2316.64 32.87 2012-02-28 04:54:12.000 059 33355.64 377.71 2316.55 32.87 2012-02-28 04:54:13.000 059 33355.47 377.74 2316.60 32.87 2012-02-28 04:54:14.000 059 33355.62 377.74 2316.66 32.87 2012-02-28 04:54:15.000 059 33355.61 377.72 2316.55 32.87 2012-02-28 04:54:16.000 059 33355.56 377.69 2316.67 32.87 2012-02-28 04:54:17.000 059 33355.50 377.70 2316.60 32.87 2012-02-28 04:54:18.000 059 33355.60 377.67 2316.60 32.87 2012-02-28 04:54:19.000 059 33355.59 377.70 2316.65 32.87 2012-02-28 04:54:20.000 059 33355.62 377.71 2316.68 32.87 2012-02-28 04:54:21.000 059 33355.54 377.71 2316.60 32.87 2012-02-28 04:54:22.000 059 33355.58 377.71 2316.59 32.87 2012-02-28 04:54:23.000 059 33355.50 377.69 2316.62 32.88 2012-02-28 04:54:24.000 059 33355.54 377.66 2316.55 32.87 2012-02-28 04:54:25.000 059 33355.56 377.66 2316.62 32.87 2012-02-28 04:54:26.000 059 33355.57 377.72 2316.62 32.87 2012-02-28 04:54:27.000 059 33355.56 377.75 2316.54 32.87 2012-02-28 04:54:28.000 059 33355.58 377.74 2316.63 32.87 2012-02-28 04:54:29.000 059 33355.64 377.72 2316.59 32.87 2012-02-28 04:54:30.000 059 33355.54 377.69 2316.56 32.87 2012-02-28 04:54:30.000 059 33355.53 377.67 2316.53 32.87 2012-02-28 04:54:32.000 059 33355.59 377.66 2316.55 32.87 2012-02-28 04:54:33.000 059 33355.66 377.69 2316.63 32.87 2012-02-28 04:54:34.000 059 33355.65 377.65 2316.58 32.87 2012-02-28 04:54:35.000 059 33355.67 377.69 2316.52 32.87 2012-02-28 04:54:36.000 059 33355.71 377.69 2316.58 32.87 2012-02-28 04:54:37.000 059 33355.57 377.70 2316.58 32.87 2012-02-28 04:54:38.000 059 33355.71 377.66 2316.60 32.87 2012-02-28 04:54:39.000 059 33355.65 377.68 2316.50 32.87 2012-02-28 04:54:40.000 059 33355.64 377.66 2316.55 32.87 2012-02-28 04:54:41.000 059 33355.50 377.71 2316.59 32.87 2012-02-28 04:54:42.000 059 33355.58 377.69 2316.59 32.87 2012-02-28 04:54:43.000 059 33355.58 377.67 2316.56 32.87 2012-02-28 04:54:43.000 059 33355.60 377.64 2316.61 32.87 2012-02-28 04:54:45.000 059 33355.62 377.63 2316.52 32.87 2012-02-28 04:54:46.000 059 33355.50 377.66 2316.53 32.87 2012-02-28 04:54:47.000 059 33355.64 377.71 2316.63 32.87 2012-02-28 04:54:48.000 059 33355.49 377.65 2316.61 32.87 2012-02-28 04:54:49.000 059 33355.53 377.65 2316.63 32.87 2012-02-28 04:54:50.000 059 33355.56 377.65 2316.59 32.87 2012-02-28 04:54:51.000 059 33355.47 377.63 2316.57 32.87 2012-02-28 04:54:52.000 059 33355.51 377.64 2316.62 32.87 2012-02-28 04:54:53.000 059 33355.49 377.67 2316.67 32.87 2012-02-28 04:54:54.000 059 33355.51 377.66 2316.63 32.87 2012-02-28 04:54:55.000 059 33355.53 377.66 2316.65 32.87 2012-02-28 04:54:56.000 059 33355.57 377.63 2316.57 32.87 2012-02-28 04:54:57.000 059 33355.57 377.63 2316.61 32.87 2012-02-28 04:54:58.000 059 33355.55 377.60 2316.59 32.87 2012-02-28 04:54:59.000 059 33355.50 377.61 2316.55 32.87 2012-02-28 04:55:00.000 059 33355.61 377.63 2316.62 32.87 2012-02-28 04:55:01.000 059 33355.58 377.61 2316.57 32.87 2012-02-28 04:55:02.000 059 33355.62 377.59 2316.61 32.87 2012-02-28 04:55:03.000 059 33355.60 377.61 2316.62 32.87 2012-02-28 04:55:04.000 059 33355.54 377.57 2316.62 32.87 2012-02-28 04:55:05.000 059 33355.65 377.58 2316.62 32.87 2012-02-28 04:55:06.000 059 33355.71 377.54 2316.56 32.87 2012-02-28 04:55:07.000 059 33355.62 377.55 2316.57 32.87 2012-02-28 04:55:08.000 059 33355.56 377.56 2316.55 32.87 2012-02-28 04:55:09.000 059 33355.61 377.57 2316.57 32.87 2012-02-28 04:55:10.000 059 33355.54 377.57 2316.61 32.87 2012-02-28 04:55:11.000 059 33355.59 377.55 2316.57 32.87 2012-02-28 04:55:12.000 059 33355.64 377.58 2316.60 32.87 2012-02-28 04:55:13.000 059 33355.61 377.55 2316.56 32.87 2012-02-28 04:55:14.000 059 33355.61 377.56 2316.65 32.87 2012-02-28 04:55:15.000 059 33355.59 377.55 2316.59 32.87 2012-02-28 04:55:16.000 059 33355.58 377.55 2316.61 32.87 2012-02-28 04:55:17.000 059 33355.65 377.55 2316.58 32.87 2012-02-28 04:55:18.000 059 33355.56 377.53 2316.62 32.87 2012-02-28 04:55:19.000 059 33355.55 377.56 2316.61 32.87 2012-02-28 04:55:20.000 059 33355.64 377.54 2316.55 32.87 2012-02-28 04:55:21.000 059 33355.56 377.51 2316.59 32.87 2012-02-28 04:55:22.000 059 33355.57 377.49 2316.55 32.87 2012-02-28 04:55:23.000 059 33355.64 377.56 2316.59 32.87 2012-02-28 04:55:24.000 059 33355.61 377.49 2316.56 32.87 2012-02-28 04:55:24.000 059 33355.55 377.49 2316.53 32.87 2012-02-28 04:55:26.000 059 33355.47 377.50 2316.65 32.87 2012-02-28 04:55:27.000 059 33355.56 377.47 2316.63 32.87 2012-02-28 04:55:28.000 059 33355.47 377.49 2316.67 32.87 2012-02-28 04:55:29.000 059 33355.56 377.48 2316.61 32.87 2012-02-28 04:55:30.000 059 33355.52 377.57 2316.61 32.87 2012-02-28 04:55:31.000 059 33355.58 377.53 2316.60 32.87 2012-02-28 04:55:32.000 059 33355.56 377.50 2316.57 32.87 2012-02-28 04:55:33.000 059 33355.49 377.49 2316.57 32.87 2012-02-28 04:55:34.000 059 33355.56 377.46 2316.52 32.87 2012-02-28 04:55:35.000 059 33355.44 377.53 2316.60 32.87 2012-02-28 04:55:36.000 059 33355.53 377.45 2316.54 32.87 2012-02-28 04:55:37.000 059 33355.49 377.44 2316.56 32.87 2012-02-28 04:55:37.000 059 33355.57 377.46 2316.60 32.87 2012-02-28 04:55:39.000 059 33355.50 377.44 2316.55 32.87 2012-02-28 04:55:40.000 059 33355.56 377.44 2316.65 32.87 2012-02-28 04:55:41.000 059 33355.52 377.38 2316.65 32.88 2012-02-28 04:55:42.000 059 33355.72 377.45 2316.55 32.88 2012-02-28 04:55:43.000 059 33355.52 377.43 2316.60 32.88 2012-02-28 04:55:44.000 059 33355.57 377.44 2316.56 32.88 2012-02-28 04:55:45.000 059 33355.61 377.43 2316.51 32.87 2012-02-28 04:55:46.000 059 33355.38 377.45 2316.50 32.87 2012-02-28 04:55:47.000 059 33355.54 377.42 2316.60 32.87 2012-02-28 04:55:48.000 059 33355.51 377.45 2316.64 32.87 2012-02-28 04:55:49.000 059 33355.54 377.45 2316.62 32.87 2012-02-28 04:55:50.000 059 33355.50 377.46 2316.59 32.87 2012-02-28 04:55:51.000 059 33355.54 377.44 2316.61 32.87 2012-02-28 04:55:52.000 059 33355.57 377.38 2316.59 32.87 2012-02-28 04:55:53.000 059 33355.64 377.44 2316.57 32.87 2012-02-28 04:55:54.000 059 33355.39 377.38 2316.60 32.87 2012-02-28 04:55:55.000 059 33355.42 377.43 2316.62 32.87 2012-02-28 04:55:56.000 059 33355.43 377.40 2316.64 32.87 2012-02-28 04:55:57.000 059 33355.49 377.41 2316.64 32.87 2012-02-28 04:55:58.000 059 33355.44 377.41 2316.57 32.87 2012-02-28 04:55:59.000 059 33355.41 377.44 2316.59 32.87 2012-02-28 04:56:00.000 059 33355.53 377.44 2316.51 32.87 2012-02-28 04:56:01.000 059 33355.49 377.44 2316.57 32.87 2012-02-28 04:56:02.000 059 33355.50 377.45 2316.60 32.87 2012-02-28 04:56:03.000 059 33355.40 377.40 2316.63 32.87 2012-02-28 04:56:04.000 059 33355.38 377.43 2316.57 32.87 2012-02-28 04:56:05.000 059 33355.46 377.41 2316.56 32.87 2012-02-28 04:56:06.000 059 33355.50 377.40 2316.61 32.87 2012-02-28 04:56:07.000 059 33355.52 377.41 2316.62 32.87 2012-02-28 04:56:08.000 059 33355.54 377.38 2316.68 32.87 2012-02-28 04:56:09.000 059 33355.46 377.40 2316.70 32.87 2012-02-28 04:56:10.000 059 33355.31 377.38 2316.65 32.87 2012-02-28 04:56:11.000 059 33355.53 377.42 2316.57 32.87 2012-02-28 04:56:12.000 059 33355.41 377.38 2316.62 32.87 2012-02-28 04:56:13.000 059 33355.48 377.42 2316.52 32.87 2012-02-28 04:56:14.000 059 33355.48 377.38 2316.66 32.87 2012-02-28 04:56:15.000 059 33355.37 377.39 2316.54 32.87 2012-02-28 04:56:16.000 059 33355.49 377.38 2316.57 32.87 2012-02-28 04:56:17.000 059 33355.46 377.35 2316.59 32.87 2012-02-28 04:56:18.000 059 33355.50 377.38 2316.58 32.87 2012-02-28 04:56:18.000 059 33355.42 377.35 2316.59 32.87 2012-02-28 04:56:20.000 059 33355.38 377.32 2316.63 32.87 2012-02-28 04:56:21.000 059 33355.42 377.39 2316.58 32.87 2012-02-28 04:56:22.000 059 33355.43 377.36 2316.56 32.87 2012-02-28 04:56:23.000 059 33355.44 377.37 2316.57 32.87 2012-02-28 04:56:24.000 059 33355.37 377.35 2316.62 32.87 2012-02-28 04:56:25.000 059 33355.39 377.40 2316.69 32.87 2012-02-28 04:56:26.000 059 33355.41 377.38 2316.68 32.87 2012-02-28 04:56:27.000 059 33355.44 377.36 2316.63 32.87 2012-02-28 04:56:28.000 059 33355.39 377.34 2316.63 32.87 2012-02-28 04:56:29.000 059 33355.38 377.36 2316.65 32.87 2012-02-28 04:56:30.000 059 33355.40 377.36 2316.62 32.87 2012-02-28 04:56:31.000 059 33355.45 377.37 2316.67 32.87 2012-02-28 04:56:31.000 059 33355.37 377.37 2316.59 32.87 2012-02-28 04:56:33.000 059 33355.43 377.36 2316.65 32.87 2012-02-28 04:56:34.000 059 33355.39 377.39 2316.58 32.87 2012-02-28 04:56:35.000 059 33355.42 377.36 2316.60 32.87 2012-02-28 04:56:36.000 059 33355.27 377.38 2316.55 32.87 2012-02-28 04:56:37.000 059 33355.47 377.38 2316.60 32.87 2012-02-28 04:56:38.000 059 33355.41 377.37 2316.57 32.87 2012-02-28 04:56:39.000 059 33355.46 377.38 2316.62 32.87 2012-02-28 04:56:40.000 059 33355.42 377.38 2316.72 32.87 2012-02-28 04:56:41.000 059 33355.39 377.40 2316.59 32.87 2012-02-28 04:56:42.000 059 33355.41 377.32 2316.54 32.87 2012-02-28 04:56:43.000 059 33355.41 377.37 2316.58 32.87 2012-02-28 04:56:44.000 059 33355.39 377.37 2316.67 32.87 2012-02-28 04:56:45.000 059 33355.40 377.40 2316.54 32.87 2012-02-28 04:56:46.000 059 33355.34 377.39 2316.71 32.87 2012-02-28 04:56:47.000 059 33355.36 377.38 2316.57 32.87 2012-02-28 04:56:48.000 059 33355.41 377.33 2316.60 32.87 2012-02-28 04:56:49.000 059 33355.39 377.34 2316.66 32.87 2012-02-28 04:56:50.000 059 33355.37 377.35 2316.60 32.87 2012-02-28 04:56:51.000 059 33355.38 377.36 2316.62 32.87 2012-02-28 04:56:52.000 059 33355.26 377.35 2316.69 32.87 2012-02-28 04:56:53.000 059 33355.28 377.38 2316.62 32.87 2012-02-28 04:56:54.000 059 33355.34 377.38 2316.67 32.87 2012-02-28 04:56:55.000 059 33355.37 377.32 2316.55 32.87 2012-02-28 04:56:56.000 059 33355.38 377.36 2316.65 32.87 2012-02-28 04:56:57.000 059 33355.40 377.38 2316.62 32.87 2012-02-28 04:56:58.000 059 33355.38 377.30 2316.62 32.87 2012-02-28 04:56:59.000 059 33355.22 377.35 2316.62 32.87 2012-02-28 04:57:00.000 059 33355.33 377.31 2316.73 32.87 2012-02-28 04:57:01.000 059 33355.40 377.35 2316.72 32.87 2012-02-28 04:57:02.000 059 33355.31 377.32 2316.63 32.87 2012-02-28 04:57:03.000 059 33355.35 377.36 2316.67 32.87 2012-02-28 04:57:04.000 059 33355.29 377.35 2316.62 32.87 2012-02-28 04:57:05.000 059 33355.33 377.32 2316.60 32.87 2012-02-28 04:57:06.000 059 33355.25 377.34 2316.64 32.87 2012-02-28 04:57:07.000 059 33355.35 377.32 2316.68 32.87 2012-02-28 04:57:08.000 059 33355.34 377.33 2316.71 32.87 2012-02-28 04:57:09.000 059 33355.28 377.32 2316.72 32.87 2012-02-28 04:57:10.000 059 33355.26 377.30 2316.72 32.87 2012-02-28 04:57:11.000 059 33355.20 377.32 2316.76 32.87 2012-02-28 04:57:12.000 059 33355.24 377.31 2316.65 32.87 2012-02-28 04:57:12.000 059 33355.19 377.36 2316.67 32.87 2012-02-28 04:57:14.000 059 33355.21 377.36 2316.69 32.87 2012-02-28 04:57:15.000 059 33355.16 377.34 2316.62 32.87 2012-02-28 04:57:16.000 059 33355.29 377.32 2316.63 32.87 2012-02-28 04:57:17.000 059 33355.23 377.32 2316.68 32.87 2012-02-28 04:57:18.000 059 33355.33 377.32 2316.63 32.87 2012-02-28 04:57:19.000 059 33355.22 377.35 2316.65 32.87 2012-02-28 04:57:20.000 059 33355.16 377.36 2316.66 32.87 2012-02-28 04:57:21.000 059 33355.21 377.33 2316.62 32.87 2012-02-28 04:57:22.000 059 33355.19 377.32 2316.66 32.87 2012-02-28 04:57:23.000 059 33355.07 377.36 2316.74 32.87 2012-02-28 04:57:24.000 059 33355.17 377.35 2316.70 32.87 2012-02-28 04:57:25.000 059 33355.12 377.34 2316.72 32.87 2012-02-28 04:57:25.000 059 33355.04 377.38 2316.69 32.87 2012-02-28 04:57:27.000 059 33355.15 377.30 2316.71 32.87 2012-02-28 04:57:28.000 059 33355.13 377.29 2316.72 32.87 2012-02-28 04:57:29.000 059 33355.13 377.31 2316.74 32.87 2012-02-28 04:57:30.000 059 33355.07 377.32 2316.79 32.87 2012-02-28 04:57:31.000 059 33355.06 377.32 2316.78 32.87 2012-02-28 04:57:32.000 059 33355.07 377.30 2316.76 32.87 2012-02-28 04:57:33.000 059 33355.08 377.32 2316.78 32.87 2012-02-28 04:57:34.000 059 33355.10 377.30 2316.75 32.87 2012-02-28 04:57:35.000 059 33355.07 377.30 2316.74 32.87 2012-02-28 04:57:36.000 059 33355.09 377.30 2316.76 32.87 2012-02-28 04:57:37.000 059 33355.03 377.33 2316.78 32.87 2012-02-28 04:57:38.000 059 33355.01 377.33 2316.72 32.87 2012-02-28 04:57:39.000 059 33355.02 377.32 2316.79 32.87 2012-02-28 04:57:40.000 059 33355.00 377.28 2316.72 32.87 2012-02-28 04:57:41.000 059 33354.89 377.30 2316.74 32.87 2012-02-28 04:57:42.000 059 33354.98 377.33 2316.81 32.87 2012-02-28 04:57:43.000 059 33355.01 377.32 2316.71 32.87 2012-02-28 04:57:44.000 059 33354.90 377.30 2316.71 32.87 2012-02-28 04:57:45.000 059 33355.03 377.30 2316.72 32.87 2012-02-28 04:57:46.000 059 33354.96 377.30 2316.75 32.87 2012-02-28 04:57:47.000 059 33354.87 377.28 2316.81 32.87 2012-02-28 04:57:48.000 059 33354.93 377.28 2316.68 32.87 2012-02-28 04:57:49.000 059 33354.90 377.33 2316.81 32.87 2012-02-28 04:57:50.000 059 33354.91 377.29 2316.82 32.87 2012-02-28 04:57:51.000 059 33354.83 377.34 2316.77 32.87 2012-02-28 04:57:52.000 059 33354.84 377.29 2316.78 32.87 2012-02-28 04:57:53.000 059 33354.90 377.30 2316.83 32.87 2012-02-28 04:57:54.000 059 33354.84 377.27 2316.86 32.87 2012-02-28 04:57:55.000 059 33354.82 377.30 2316.86 32.87 2012-02-28 04:57:56.000 059 33354.90 377.30 2316.84 32.87 2012-02-28 04:57:57.000 059 33354.78 377.31 2316.87 32.87 2012-02-28 04:57:58.000 059 33354.81 377.31 2316.89 32.87 2012-02-28 04:57:59.000 059 33354.81 377.29 2316.86 32.87 2012-02-28 04:58:00.000 059 33354.79 377.30 2316.90 32.87 2012-02-28 04:58:01.000 059 33354.79 377.32 2316.86 32.87 2012-02-28 04:58:02.000 059 33354.78 377.29 2316.86 32.87 2012-02-28 04:58:03.000 059 33354.78 377.29 2316.91 32.87 2012-02-28 04:58:04.000 059 33354.84 377.34 2316.85 32.87 2012-02-28 04:58:05.000 059 33354.95 377.25 2316.86 32.87 2012-02-28 04:58:06.000 059 33354.81 377.26 2316.82 32.87 2012-02-28 04:58:06.000 059 33354.78 377.26 2316.91 32.87 2012-02-28 04:58:08.000 059 33354.79 377.28 2316.88 32.87 2012-02-28 04:58:09.000 059 33354.82 377.29 2316.87 32.87 2012-02-28 04:58:10.000 059 33354.79 377.26 2316.86 32.87 2012-02-28 04:58:11.000 059 33354.73 377.29 2316.88 32.87 2012-02-28 04:58:12.000 059 33354.78 377.30 2316.90 32.87 2012-02-28 04:58:13.000 059 33354.80 377.28 2316.91 32.87 2012-02-28 04:58:14.000 059 33354.79 377.27 2316.96 32.87 2012-02-28 04:58:15.000 059 33354.84 377.26 2316.85 32.87 2012-02-28 04:58:16.000 059 33354.90 377.27 2316.86 32.87 2012-02-28 04:58:17.000 059 33354.86 377.32 2316.85 32.87 2012-02-28 04:58:18.000 059 33354.85 377.28 2316.87 32.87 2012-02-28 04:58:19.000 059 33354.82 377.29 2316.91 32.87 2012-02-28 04:58:19.000 059 33354.82 377.29 2316.87 32.87 2012-02-28 04:58:21.000 059 33354.81 377.34 2316.88 32.87 2012-02-28 04:58:22.000 059 33354.82 377.32 2316.83 32.87 2012-02-28 04:58:23.000 059 33354.86 377.28 2316.95 32.87 2012-02-28 04:58:24.000 059 33354.86 377.31 2316.94 32.87 2012-02-28 04:58:25.000 059 33354.85 377.28 2316.81 32.87 2012-02-28 04:58:26.000 059 33354.78 377.29 2316.85 32.87 2012-02-28 04:58:27.000 059 33354.85 377.31 2316.90 32.87 2012-02-28 04:58:28.000 059 33354.86 377.29 2316.87 32.87 2012-02-28 04:58:29.000 059 33354.92 377.32 2316.81 32.87 2012-02-28 04:58:30.000 059 33354.85 377.29 2316.90 32.87 2012-02-28 04:58:31.000 059 33354.80 377.30 2316.84 32.87 2012-02-28 04:58:32.000 059 33354.76 377.30 2316.81 32.87 2012-02-28 04:58:33.000 059 33354.84 377.32 2316.79 32.87 2012-02-28 04:58:34.000 059 33354.81 377.29 2316.78 32.87 2012-02-28 04:58:35.000 059 33354.79 377.29 2316.82 32.87 2012-02-28 04:58:36.000 059 33354.82 377.33 2316.83 32.87 2012-02-28 04:58:37.000 059 33354.79 377.33 2316.85 32.87 2012-02-28 04:58:38.000 059 33354.78 377.31 2316.85 32.87 2012-02-28 04:58:39.000 059 33354.85 377.34 2316.83 32.87 2012-02-28 04:58:40.000 059 33354.91 377.31 2316.82 32.87 2012-02-28 04:58:41.000 059 33354.82 377.30 2316.88 32.87 2012-02-28 04:58:42.000 059 33354.87 377.30 2316.86 32.87 2012-02-28 04:58:43.000 059 33354.80 377.29 2316.86 32.87 2012-02-28 04:58:44.000 059 33354.78 377.34 2316.87 32.87 2012-02-28 04:58:45.000 059 33354.81 377.36 2316.89 32.87 2012-02-28 04:58:46.000 059 33354.77 377.33 2316.86 32.87 2012-02-28 04:58:47.000 059 33354.72 377.34 2316.90 32.87 2012-02-28 04:58:48.000 059 33354.75 377.35 2316.81 32.87 2012-02-28 04:58:49.000 059 33354.75 377.34 2316.86 32.87 2012-02-28 04:58:50.000 059 33354.68 377.36 2316.93 32.87 2012-02-28 04:58:51.000 059 33354.76 377.39 2316.85 32.87 2012-02-28 04:58:52.000 059 33354.71 377.33 2316.86 32.87 2012-02-28 04:58:53.000 059 33354.66 377.35 2316.74 32.87 2012-02-28 04:58:54.000 059 33354.61 377.31 2316.83 32.87 2012-02-28 04:58:55.000 059 33354.73 377.35 2316.84 32.87 2012-02-28 04:58:56.000 059 33354.69 377.35 2316.86 32.87 2012-02-28 04:58:57.000 059 33354.75 377.37 2316.88 32.87 2012-02-28 04:58:58.000 059 33354.76 377.37 2316.77 32.87 2012-02-28 04:58:59.000 059 33354.68 377.36 2316.81 32.87 2012-02-28 04:59:00.000 059 33354.69 377.35 2316.91 32.87 2012-02-28 04:59:00.000 059 33354.73 377.39 2316.81 32.87 2012-02-28 04:59:02.000 059 33354.64 377.35 2316.91 32.87 2012-02-28 04:59:03.000 059 33354.77 377.36 2316.84 32.87 2012-02-28 04:59:04.000 059 33354.72 377.35 2316.90 32.87 2012-02-28 04:59:05.000 059 33354.65 377.36 2316.84 32.87 2012-02-28 04:59:06.000 059 33354.76 377.33 2316.82 32.87 2012-02-28 04:59:07.000 059 33354.68 377.37 2316.90 32.87 2012-02-28 04:59:08.000 059 33354.69 377.35 2316.84 32.87 2012-02-28 04:59:09.000 059 33354.70 377.43 2316.84 32.87 2012-02-28 04:59:10.000 059 33354.65 377.38 2316.91 32.87 2012-02-28 04:59:11.000 059 33354.70 377.34 2316.93 32.87 2012-02-28 04:59:12.000 059 33354.60 377.37 2316.87 32.87 2012-02-28 04:59:13.000 059 33354.63 377.39 2316.81 32.87 2012-02-28 04:59:13.000 059 33354.70 377.37 2316.82 32.87 2012-02-28 04:59:15.000 059 33354.69 377.38 2316.88 32.87 2012-02-28 04:59:16.000 059 33354.71 377.39 2316.91 32.87 2012-02-28 04:59:17.000 059 33354.70 377.42 2316.86 32.87 2012-02-28 04:59:18.000 059 33354.71 377.38 2316.86 32.87 2012-02-28 04:59:19.000 059 33354.70 377.44 2316.82 32.87 2012-02-28 04:59:20.000 059 33354.69 377.42 2316.88 32.87 2012-02-28 04:59:21.000 059 33354.68 377.43 2316.86 32.87 2012-02-28 04:59:22.000 059 33354.67 377.44 2316.84 32.87 2012-02-28 04:59:23.000 059 33354.61 377.44 2316.84 32.87 2012-02-28 04:59:24.000 059 33354.61 377.40 2316.87 32.87 2012-02-28 04:59:25.000 059 33354.65 377.39 2316.86 32.87 2012-02-28 04:59:26.000 059 33354.66 377.42 2316.82 32.87 2012-02-28 04:59:27.000 059 33354.70 377.41 2316.85 32.87 2012-02-28 04:59:28.000 059 33354.64 377.42 2316.81 32.87 2012-02-28 04:59:29.000 059 33354.57 377.41 2316.81 32.87 2012-02-28 04:59:30.000 059 33354.65 377.41 2316.84 32.87 2012-02-28 04:59:31.000 059 33354.68 377.47 2316.86 32.87 2012-02-28 04:59:32.000 059 33354.64 377.42 2316.81 32.87 2012-02-28 04:59:33.000 059 33354.59 377.45 2316.80 32.87 2012-02-28 04:59:34.000 059 33354.61 377.46 2316.81 32.87 2012-02-28 04:59:35.000 059 33354.51 377.47 2316.80 32.87 2012-02-28 04:59:36.000 059 33354.61 377.44 2316.81 32.87 2012-02-28 04:59:37.000 059 33354.69 377.45 2316.80 32.87 2012-02-28 04:59:38.000 059 33354.57 377.45 2316.80 32.87 2012-02-28 04:59:39.000 059 33354.56 377.42 2316.80 32.87 2012-02-28 04:59:40.000 059 33354.64 377.45 2316.85 32.87 2012-02-28 04:59:41.000 059 33354.67 377.47 2316.88 32.87 2012-02-28 04:59:42.000 059 33354.63 377.49 2316.82 32.87 2012-02-28 04:59:43.000 059 33354.55 377.47 2316.91 32.87 2012-02-28 04:59:44.000 059 33354.63 377.47 2316.81 32.87 2012-02-28 04:59:45.000 059 33354.61 377.50 2316.87 32.87 2012-02-28 04:59:46.000 059 33354.61 377.50 2316.90 32.87 2012-02-28 04:59:47.000 059 33354.57 377.53 2316.86 32.87 2012-02-28 04:59:48.000 059 33354.54 377.52 2316.87 32.87 2012-02-28 04:59:49.000 059 33354.60 377.51 2316.84 32.87 2012-02-28 04:59:50.000 059 33354.59 377.53 2316.89 32.87 2012-02-28 04:59:51.000 059 33354.72 377.48 2316.83 32.87 2012-02-28 04:59:52.000 059 33354.59 377.51 2316.81 32.87 2012-02-28 04:59:53.000 059 33354.62 377.49 2316.76 32.87 2012-02-28 04:59:54.000 059 33354.59 377.57 2316.86 32.87 2012-02-28 04:59:54.000 059 33354.59 377.51 2316.84 32.87 2012-02-28 04:59:56.000 059 33354.59 377.54 2316.84 32.87 2012-02-28 04:59:57.000 059 33354.56 377.54 2316.86 32.87 2012-02-28 04:59:58.000 059 33354.53 377.53 2316.84 32.87 2012-02-28 04:59:59.000 059 33354.53 377.49 2316.82 32.87 2012-02-28 05:00:00.000 059 33354.63 377.51 2316.86 32.87 2012-02-28 05:00:01.000 059 33354.51 377.53 2316.88 32.87 2012-02-28 05:00:02.000 059 33354.51 377.56 2316.87 32.87 2012-02-28 05:00:03.000 059 33354.54 377.55 2316.95 32.87 2012-02-28 05:00:04.000 059 33354.54 377.57 2316.92 32.87 2012-02-28 05:00:05.000 059 33354.58 377.55 2316.90 32.87 2012-02-28 05:00:06.000 059 33354.59 377.52 2316.83 32.87 2012-02-28 05:00:07.000 059 33354.52 377.57 2316.86 32.87 2012-02-28 05:00:07.000 059 33354.56 377.56 2316.91 32.87 2012-02-28 05:00:09.000 059 33354.45 377.60 2316.92 32.87 2012-02-28 05:00:10.000 059 33354.53 377.56 2316.86 32.87 2012-02-28 05:00:11.000 059 33354.52 377.58 2316.93 32.87 2012-02-28 05:00:12.000 059 33354.50 377.57 2316.97 32.87 2012-02-28 05:00:13.000 059 33354.62 377.64 2316.85 32.87 2012-02-28 05:00:14.000 059 33354.51 377.59 2316.91 32.87 2012-02-28 05:00:15.000 059 33354.59 377.58 2316.88 32.87 2012-02-28 05:00:16.000 059 33354.56 377.58 2316.89 32.87 2012-02-28 05:00:17.000 059 33354.54 377.58 2316.96 32.87 2012-02-28 05:00:18.000 059 33354.55 377.62 2316.98 32.87 2012-02-28 05:00:19.000 059 33354.48 377.63 2317.03 32.87 2012-02-28 05:00:20.000 059 33354.49 377.59 2316.97 32.87 2012-02-28 05:00:21.000 059 33354.51 377.59 2316.94 32.87 2012-02-28 05:00:22.000 059 33354.51 377.59 2316.87 32.87 2012-02-28 05:00:23.000 059 33354.55 377.64 2316.88 32.87 2012-02-28 05:00:24.000 059 33354.54 377.66 2316.87 32.87 2012-02-28 05:00:25.000 059 33354.57 377.62 2316.84 32.87 2012-02-28 05:00:26.000 059 33354.54 377.64 2316.86 32.87 2012-02-28 05:00:27.000 059 33354.57 377.64 2316.86 32.87 2012-02-28 05:00:28.000 059 33354.61 377.64 2316.87 32.87 2012-02-28 05:00:29.000 059 33354.51 377.63 2316.79 32.87 2012-02-28 05:00:30.000 059 33354.48 377.66 2316.88 32.87 2012-02-28 05:00:31.000 059 33354.60 377.67 2316.84 32.87 2012-02-28 05:00:32.000 059 33354.51 377.69 2316.84 32.87 2012-02-28 05:00:33.000 059 33354.54 377.60 2316.98 32.87 2012-02-28 05:00:34.000 059 33354.53 377.64 2316.88 32.87 2012-02-28 05:00:35.000 059 33354.47 377.62 2316.84 32.87 2012-02-28 05:00:36.000 059 33354.56 377.65 2316.87 32.87 2012-02-28 05:00:37.000 059 33354.49 377.62 2316.85 32.87 2012-02-28 05:00:38.000 059 33354.43 377.64 2316.81 32.87 2012-02-28 05:00:39.000 059 33354.53 377.67 2316.87 32.87 2012-02-28 05:00:40.000 059 33354.55 377.61 2316.93 32.87 2012-02-28 05:00:41.000 059 33354.48 377.64 2316.84 32.87 2012-02-28 05:00:42.000 059 33354.58 377.70 2316.88 32.87 2012-02-28 05:00:43.000 059 33354.53 377.68 2316.83 32.87 2012-02-28 05:00:44.000 059 33354.64 377.66 2316.85 32.87 2012-02-28 05:00:45.000 059 33354.53 377.66 2316.89 32.87 2012-02-28 05:00:46.000 059 33354.57 377.66 2316.86 32.87 2012-02-28 05:00:47.000 059 33354.47 377.66 2316.90 32.87 2012-02-28 05:00:48.000 059 33354.63 377.69 2316.88 32.87 2012-02-28 05:00:48.000 059 33354.48 377.73 2316.86 32.87 2012-02-28 05:00:50.000 059 33354.59 377.70 2316.88 32.87 2012-02-28 05:00:51.000 059 33354.52 377.70 2316.91 32.87 2012-02-28 05:00:52.000 059 33354.58 377.69 2316.96 32.87 2012-02-28 05:00:53.000 059 33354.41 377.66 2316.88 32.87 2012-02-28 05:00:54.000 059 33354.68 377.69 2316.93 32.87 2012-02-28 05:00:55.000 059 33354.59 377.69 2316.90 32.87 2012-02-28 05:00:56.000 059 33354.45 377.73 2316.90 32.87 2012-02-28 05:00:57.000 059 33354.66 377.68 2316.97 32.87 2012-02-28 05:00:58.000 059 33354.66 377.71 2316.87 32.87 2012-02-28 05:00:59.000 059 33354.56 377.71 2316.99 32.87 2012-02-28 05:01:00.000 059 33354.56 377.70 2316.87 32.87 2012-02-28 05:01:01.000 059 33354.53 377.72 2316.84 32.87 2012-02-28 05:01:01.000 059 33354.60 377.77 2316.79 32.87 2012-02-28 05:01:03.000 059 33354.61 377.70 2316.93 32.87 2012-02-28 05:01:04.000 059 33354.55 377.71 2316.83 32.87 2012-02-28 05:01:05.000 059 33354.64 377.66 2316.87 32.87 2012-02-28 05:01:06.000 059 33354.59 377.72 2316.83 32.87 2012-02-28 05:01:07.000 059 33354.57 377.74 2316.91 32.87 2012-02-28 05:01:08.000 059 33354.57 377.71 2316.90 32.87 2012-02-28 05:01:09.000 059 33354.59 377.69 2316.86 32.87 2012-02-28 05:01:10.000 059 33354.61 377.67 2316.85 32.87 2012-02-28 05:01:11.000 059 33354.57 377.70 2316.85 32.87 2012-02-28 05:01:12.000 059 33354.66 377.70 2316.86 32.87 2012-02-28 05:01:13.000 059 33354.60 377.74 2316.96 32.87 2012-02-28 05:01:14.000 059 33354.65 377.72 2316.89 32.87 2012-02-28 05:01:15.000 059 33354.64 377.72 2316.91 32.87 2012-02-28 05:01:16.000 059 33354.66 377.76 2316.91 32.87 2012-02-28 05:01:17.000 059 33354.61 377.73 2316.80 32.87 2012-02-28 05:01:18.000 059 33354.64 377.73 2316.84 32.87 2012-02-28 05:01:19.000 059 33354.65 377.75 2316.91 32.87 2012-02-28 05:01:20.000 059 33354.71 377.76 2316.91 32.87 2012-02-28 05:01:21.000 059 33354.64 377.72 2316.89 32.87 2012-02-28 05:01:22.000 059 33354.62 377.77 2316.87 32.87 2012-02-28 05:01:23.000 059 33354.62 377.74 2316.84 32.87 2012-02-28 05:01:24.000 059 33354.69 377.76 2316.86 32.87 2012-02-28 05:01:25.000 059 33354.59 377.75 2316.82 32.87 2012-02-28 05:01:26.000 059 33354.64 377.74 2316.92 32.87 2012-02-28 05:01:27.000 059 33354.69 377.80 2316.88 32.87 2012-02-28 05:01:28.000 059 33354.65 377.77 2316.88 32.87 2012-02-28 05:01:29.000 059 33354.60 377.73 2316.86 32.87 2012-02-28 05:01:30.000 059 33354.68 377.80 2316.88 32.87 2012-02-28 05:01:31.000 059 33354.60 377.75 2316.91 32.87 2012-02-28 05:01:32.000 059 33354.66 377.72 2316.85 32.87 2012-02-28 05:01:33.000 059 33354.65 377.82 2316.94 32.87 2012-02-28 05:01:34.000 059 33354.60 377.76 2316.88 32.87 2012-02-28 05:01:35.000 059 33354.60 377.78 2316.91 32.87 2012-02-28 05:01:36.000 059 33354.70 377.76 2316.91 32.87 2012-02-28 05:01:37.000 059 33354.64 377.75 2316.87 32.87 2012-02-28 05:01:38.000 059 33354.64 377.77 2316.88 32.87 2012-02-28 05:01:39.000 059 33354.71 377.77 2316.81 32.87 2012-02-28 05:01:40.000 059 33354.71 377.73 2316.88 32.87 2012-02-28 05:01:41.000 059 33354.64 377.76 2316.84 32.87 2012-02-28 05:01:42.000 059 33354.57 377.76 2316.89 32.87 2012-02-28 05:01:42.000 059 33354.73 377.81 2316.85 32.87 2012-02-28 05:01:44.000 059 33354.63 377.79 2316.79 32.87 2012-02-28 05:01:45.000 059 33354.68 377.77 2316.90 32.87 2012-02-28 05:01:46.000 059 33354.61 377.77 2316.88 32.87 2012-02-28 05:01:47.000 059 33354.66 377.73 2316.93 32.87 2012-02-28 05:01:48.000 059 33354.63 377.79 2317.00 32.87 2012-02-28 05:01:49.000 059 33354.73 377.78 2316.94 32.87 2012-02-28 05:01:50.000 059 33354.64 377.80 2316.92 32.87 2012-02-28 05:01:51.000 059 33354.69 377.78 2316.88 32.87 2012-02-28 05:01:52.000 059 33354.68 377.77 2316.90 32.87 2012-02-28 05:01:53.000 059 33354.71 377.77 2316.81 32.87 2012-02-28 05:01:54.000 059 33354.70 377.78 2316.96 32.87 2012-02-28 05:01:55.000 059 33354.68 377.75 2316.96 32.87 2012-02-28 05:01:55.000 059 33354.73 377.77 2316.97 32.87 2012-02-28 05:01:57.000 059 33354.70 377.77 2317.00 32.87 2012-02-28 05:01:58.000 059 33354.74 377.81 2316.86 32.87 2012-02-28 05:01:59.000 059 33354.79 377.81 2316.91 32.87 2012-02-28 05:02:00.000 059 33354.71 377.80 2316.90 32.87 2012-02-28 05:02:01.000 059 33354.68 377.78 2316.83 32.87 2012-02-28 05:02:02.000 059 33354.64 377.76 2316.85 32.87 2012-02-28 05:02:03.000 059 33354.71 377.79 2316.87 32.87 2012-02-28 05:02:04.000 059 33354.73 377.81 2316.96 32.87 2012-02-28 05:02:05.000 059 33354.78 377.78 2316.88 32.87 2012-02-28 05:02:06.000 059 33354.82 377.80 2316.83 32.87 2012-02-28 05:02:07.000 059 33354.75 377.81 2316.86 32.87 2012-02-28 05:02:08.000 059 33354.80 377.81 2316.88 32.87 2012-02-28 05:02:09.000 059 33354.83 377.84 2316.87 32.87 2012-02-28 05:02:10.000 059 33354.84 377.81 2316.97 32.87 2012-02-28 05:02:11.000 059 33354.84 377.80 2316.89 32.87 2012-02-28 05:02:12.000 059 33354.85 377.81 2316.84 32.87 2012-02-28 05:02:13.000 059 33354.82 377.80 2316.91 32.87 2012-02-28 05:02:14.000 059 33354.85 377.79 2316.91 32.87 2012-02-28 05:02:15.000 059 33354.79 377.83 2316.91 32.87 2012-02-28 05:02:16.000 059 33354.90 377.85 2316.93 32.87 2012-02-28 05:02:17.000 059 33354.90 377.78 2316.89 32.87 2012-02-28 05:02:18.000 059 33354.81 377.84 2316.84 32.87 2012-02-28 05:02:19.000 059 33354.88 377.82 2316.88 32.87 2012-02-28 05:02:20.000 059 33354.88 377.82 2316.81 32.87 2012-02-28 05:02:21.000 059 33354.90 377.82 2316.87 32.87 2012-02-28 05:02:22.000 059 33354.84 377.80 2316.87 32.87 2012-02-28 05:02:23.000 059 33354.82 377.82 2316.79 32.87 2012-02-28 05:02:24.000 059 33354.88 377.82 2316.89 32.87 2012-02-28 05:02:25.000 059 33354.85 377.86 2316.90 32.87 2012-02-28 05:02:26.000 059 33354.87 377.84 2316.88 32.87 2012-02-28 05:02:27.000 059 33354.89 377.84 2316.76 32.87 2012-02-28 05:02:28.000 059 33354.91 377.87 2316.84 32.87 2012-02-28 05:02:29.000 059 33354.96 377.84 2316.78 32.87 2012-02-28 05:02:30.000 059 33354.99 377.81 2316.85 32.87 2012-02-28 05:02:31.000 059 33354.90 377.84 2316.81 32.87 2012-02-28 05:02:32.000 059 33354.98 377.85 2316.89 32.87 2012-02-28 05:02:33.000 059 33355.05 377.88 2316.81 32.87 2012-02-28 05:02:34.000 059 33354.99 377.87 2316.82 32.87 2012-02-28 05:02:35.000 059 33355.02 377.84 2316.87 32.87 2012-02-28 05:02:36.000 059 33355.03 377.83 2316.84 32.87 2012-02-28 05:02:36.000 059 33354.99 377.83 2316.90 32.87 2012-02-28 05:02:38.000 059 33354.96 377.85 2316.79 32.87 2012-02-28 05:02:39.000 059 33355.02 377.86 2316.86 32.87 2012-02-28 05:02:40.000 059 33354.99 377.87 2316.81 32.87 2012-02-28 05:02:41.000 059 33354.94 377.91 2316.84 32.87 2012-02-28 05:02:42.000 059 33355.06 377.87 2316.83 32.87 2012-02-28 05:02:43.000 059 33355.10 377.90 2316.86 32.87 2012-02-28 05:02:44.000 059 33355.04 377.87 2316.85 32.87 2012-02-28 05:02:45.000 059 33355.06 377.94 2316.90 32.87 2012-02-28 05:02:46.000 059 33355.11 377.90 2316.82 32.87 2012-02-28 05:02:47.000 059 33355.09 377.87 2316.86 32.87 2012-02-28 05:02:48.000 059 33355.00 377.93 2316.86 32.87 2012-02-28 05:02:49.000 059 33355.14 377.89 2316.88 32.87 2012-02-28 05:02:49.000 059 33355.06 377.94 2316.85 32.87 2012-02-28 05:02:51.000 059 33355.12 377.86 2316.82 32.87 2012-02-28 05:02:52.000 059 33355.19 377.88 2316.83 32.87 2012-02-28 05:02:53.000 059 33355.13 377.93 2316.87 32.87 2012-02-28 05:02:54.000 059 33355.23 377.92 2316.81 32.87 2012-02-28 05:02:55.000 059 33355.19 377.94 2316.80 32.87 2012-02-28 05:02:56.000 059 33355.18 377.97 2316.82 32.87 2012-02-28 05:02:57.000 059 33355.19 377.95 2316.81 32.87 2012-02-28 05:02:58.000 059 33355.19 377.94 2316.84 32.87 2012-02-28 05:02:59.000 059 33355.13 377.95 2316.87 32.87 2012-02-28 05:03:00.000 059 33355.05 377.95 2316.81 32.87 2012-02-28 05:03:01.000 059 33355.21 377.98 2316.87 32.87 2012-02-28 05:03:02.000 059 33355.19 377.94 2316.84 32.87 2012-02-28 05:03:03.000 059 33355.09 378.01 2316.80 32.87 2012-02-28 05:03:04.000 059 33355.11 377.96 2316.84 32.87 2012-02-28 05:03:05.000 059 33355.27 377.95 2316.91 32.87 2012-02-28 05:03:06.000 059 33355.11 377.99 2316.88 32.87 2012-02-28 05:03:07.000 059 33355.16 378.01 2316.90 32.87 2012-02-28 05:03:08.000 059 33355.17 378.00 2316.89 32.87 2012-02-28 05:03:09.000 059 33355.18 378.00 2316.89 32.87 2012-02-28 05:03:10.000 059 33355.29 378.02 2316.84 32.87 2012-02-28 05:03:11.000 059 33355.11 377.99 2316.87 32.87 2012-02-28 05:03:12.000 059 33355.13 378.00 2316.85 32.87 2012-02-28 05:03:13.000 059 33355.31 378.03 2316.88 32.87 2012-02-28 05:03:14.000 059 33355.15 378.05 2316.86 32.87 2012-02-28 05:03:15.000 059 33355.23 378.07 2316.81 32.87 2012-02-28 05:03:16.000 059 33355.23 378.04 2316.82 32.87 2012-02-28 05:03:17.000 059 33355.12 378.03 2316.88 32.87 2012-02-28 05:03:18.000 059 33355.29 378.08 2316.75 32.87 2012-02-28 05:03:19.000 059 33355.13 378.04 2316.80 32.87 2012-02-28 05:03:20.000 059 33355.13 378.05 2316.80 32.87 2012-02-28 05:03:21.000 059 33355.16 378.06 2316.82 32.87 2012-02-28 05:03:22.000 059 33355.20 378.08 2316.84 32.87 2012-02-28 05:03:23.000 059 33355.19 378.05 2316.97 32.87 2012-02-28 05:03:24.000 059 33355.21 378.09 2316.91 32.87 2012-02-28 05:03:25.000 059 33355.13 378.07 2316.90 32.87 2012-02-28 05:03:26.000 059 33355.18 378.05 2316.88 32.87 2012-02-28 05:03:27.000 059 33355.13 378.08 2316.86 32.87 2012-02-28 05:03:28.000 059 33355.13 378.05 2316.94 32.87 2012-02-28 05:03:29.000 059 33355.18 378.06 2316.91 32.87 2012-02-28 05:03:30.000 059 33355.16 378.07 2316.88 32.87 2012-02-28 05:03:30.000 059 33355.12 378.06 2316.90 32.87 2012-02-28 05:03:32.000 059 33355.15 378.06 2316.89 32.87 2012-02-28 05:03:33.000 059 33355.11 378.06 2316.95 32.87 2012-02-28 05:03:34.000 059 33355.07 378.07 2316.97 32.87 2012-02-28 05:03:35.000 059 33355.16 378.12 2316.97 32.87 2012-02-28 05:03:36.000 059 33355.12 378.16 2316.93 32.87 2012-02-28 05:03:37.000 059 33355.09 378.13 2317.00 32.87 2012-02-28 05:03:38.000 059 33355.07 378.12 2316.97 32.87 2012-02-28 05:03:39.000 059 33355.13 378.12 2316.88 32.87 2012-02-28 05:03:40.000 059 33355.13 378.14 2316.96 32.87 2012-02-28 05:03:41.000 059 33355.17 378.08 2317.00 32.87 2012-02-28 05:03:42.000 059 33355.10 378.12 2316.93 32.87 2012-02-28 05:03:43.000 059 33355.05 378.10 2316.92 32.87 2012-02-28 05:03:43.000 059 33355.06 378.10 2316.99 32.87 2012-02-28 05:03:45.000 059 33355.02 378.09 2317.04 32.87 2012-02-28 05:03:46.000 059 33355.04 378.09 2317.03 32.87 2012-02-28 05:03:47.000 059 33355.09 378.12 2316.94 32.87 2012-02-28 05:03:48.000 059 33355.19 378.12 2316.97 32.87 2012-02-28 05:03:49.000 059 33355.09 378.11 2316.99 32.87 2012-02-28 05:03:50.000 059 33355.08 378.13 2317.02 32.87 2012-02-28 05:03:51.000 059 33355.10 378.12 2316.95 32.87 2012-02-28 05:03:52.000 059 33355.12 378.15 2317.07 32.87 2012-02-28 05:03:53.000 059 33355.04 378.19 2317.04 32.87 2012-02-28 05:03:54.000 059 33355.11 378.14 2317.07 32.87 2012-02-28 05:03:55.000 059 33355.17 378.16 2317.01 32.87 2012-02-28 05:03:56.000 059 33354.97 378.15 2316.98 32.87 2012-02-28 05:03:57.000 059 33355.10 378.13 2317.05 32.87 2012-02-28 05:03:58.000 059 33355.01 378.17 2317.05 32.87 2012-02-28 05:03:59.000 059 33355.05 378.18 2317.07 32.87 2012-02-28 05:04:00.000 059 33355.10 378.15 2317.08 32.87 2012-02-28 05:04:01.000 059 33355.09 378.18 2317.05 32.87 2012-02-28 05:04:02.000 059 33355.13 378.17 2317.02 32.87 2012-02-28 05:04:03.000 059 33355.06 378.13 2317.09 32.87 2012-02-28 05:04:04.000 059 33355.05 378.21 2317.05 32.87 2012-02-28 05:04:05.000 059 33355.09 378.17 2317.07 32.87 2012-02-28 05:04:06.000 059 33355.03 378.18 2317.07 32.87 2012-02-28 05:04:07.000 059 33355.11 378.19 2317.09 32.87 2012-02-28 05:04:08.000 059 33355.00 378.19 2317.03 32.87 2012-02-28 05:04:09.000 059 33355.05 378.19 2317.14 32.87 2012-02-28 05:04:10.000 059 33355.05 378.16 2317.12 32.87 2012-02-28 05:04:11.000 059 33355.10 378.13 2317.07 32.87 2012-02-28 05:04:12.000 059 33355.20 378.19 2317.12 32.87 2012-02-28 05:04:13.000 059 33355.04 378.20 2317.11 32.87 2012-02-28 05:04:14.000 059 33355.03 378.17 2317.14 32.87 2012-02-28 05:04:15.000 059 33355.00 378.19 2317.20 32.87 2012-02-28 05:04:16.000 059 33355.06 378.18 2317.19 32.87 2012-02-28 05:04:17.000 059 33355.07 378.14 2317.20 32.87 2012-02-28 05:04:18.000 059 33355.12 378.19 2317.27 32.87 2012-02-28 05:04:19.000 059 33355.11 378.17 2317.16 32.87 2012-02-28 05:04:20.000 059 33355.05 378.17 2317.18 32.87 2012-02-28 05:04:21.000 059 33355.02 378.18 2317.18 32.87 2012-02-28 05:04:22.000 059 33355.15 378.17 2317.21 32.87 2012-02-28 05:04:23.000 059 33355.06 378.13 2317.14 32.87 2012-02-28 05:04:24.000 059 33355.21 378.17 2317.14 32.87 2012-02-28 05:04:24.000 059 33355.05 378.16 2317.16 32.87 2012-02-28 05:04:26.000 059 33355.13 378.16 2317.15 32.87 2012-02-28 05:04:27.000 059 33355.06 378.14 2317.19 32.87 2012-02-28 05:04:28.000 059 33355.15 378.15 2317.27 32.87 2012-02-28 05:04:29.000 059 33355.07 378.17 2317.20 32.87 2012-02-28 05:04:30.000 059 33355.07 378.21 2317.18 32.87 2012-02-28 05:04:31.000 059 33355.06 378.16 2317.22 32.87 2012-02-28 05:04:32.000 059 33355.03 378.15 2317.22 32.87 2012-02-28 05:04:33.000 059 33355.05 378.19 2317.16 32.87 2012-02-28 05:04:34.000 059 33355.15 378.14 2317.19 32.87 2012-02-28 05:04:35.000 059 33355.07 378.13 2317.27 32.87 2012-02-28 05:04:36.000 059 33355.13 378.18 2317.24 32.87 2012-02-28 05:04:37.000 059 33355.15 378.15 2317.23 32.87 2012-02-28 05:04:37.000 059 33355.13 378.17 2317.30 32.87 2012-02-28 05:04:39.000 059 33355.08 378.12 2317.20 32.87 2012-02-28 05:04:40.000 059 33355.10 378.15 2317.18 32.87 2012-02-28 05:04:41.000 059 33354.99 378.15 2317.26 32.87 2012-02-28 05:04:42.000 059 33355.22 378.10 2317.28 32.87 2012-02-28 05:04:43.000 059 33355.18 378.18 2317.28 32.87 2012-02-28 05:04:44.000 059 33355.12 378.17 2317.24 32.87 2012-02-28 05:04:45.000 059 33355.16 378.12 2317.21 32.87 2012-02-28 05:04:46.000 059 33355.22 378.12 2317.29 32.87 2012-02-28 05:04:47.000 059 33355.07 378.11 2317.25 32.87 2012-02-28 05:04:48.000 059 33355.12 378.12 2317.19 32.87 2012-02-28 05:04:49.000 059 33355.10 378.11 2317.30 32.87 2012-02-28 05:04:50.000 059 33355.09 378.13 2317.26 32.87 2012-02-28 05:04:51.000 059 33355.15 378.15 2317.31 32.87 2012-02-28 05:04:52.000 059 33355.18 378.16 2317.32 32.87 2012-02-28 05:04:53.000 059 33355.21 378.12 2317.28 32.87 2012-02-28 05:04:54.000 059 33355.10 378.18 2317.31 32.87 2012-02-28 05:04:55.000 059 33355.23 378.17 2317.34 32.87 2012-02-28 05:04:56.000 059 33355.18 378.12 2317.29 32.87 2012-02-28 05:04:57.000 059 33355.15 378.14 2317.31 32.87 2012-02-28 05:04:58.000 059 33355.14 378.12 2317.30 32.87 2012-02-28 05:04:59.000 059 33355.12 378.14 2317.37 32.87 2012-02-28 05:05:00.000 059 33355.19 378.13 2317.31 32.87 2012-02-28 05:05:01.000 059 33355.22 378.12 2317.27 32.87 2012-02-28 05:05:02.000 059 33355.17 378.13 2317.31 32.87 2012-02-28 05:05:03.000 059 33355.21 378.13 2317.38 32.87 2012-02-28 05:05:04.000 059 33355.17 378.13 2317.29 32.87 2012-02-28 05:05:05.000 059 33355.06 378.13 2317.22 32.87 2012-02-28 05:05:06.000 059 33355.20 378.19 2317.28 32.87 2012-02-28 05:05:07.000 059 33355.24 378.13 2317.26 32.87 2012-02-28 05:05:08.000 059 33355.22 378.13 2317.24 32.87 2012-02-28 05:05:09.000 059 33355.16 378.14 2317.31 32.87 2012-02-28 05:05:10.000 059 33355.21 378.15 2317.30 32.87 2012-02-28 05:05:11.000 059 33355.23 378.10 2317.39 32.87 2012-02-28 05:05:12.000 059 33355.29 378.12 2317.28 32.87 2012-02-28 05:05:13.000 059 33355.22 378.16 2317.40 32.87 2012-02-28 05:05:14.000 059 33355.25 378.08 2317.39 32.87 2012-02-28 05:05:15.000 059 33355.25 378.14 2317.31 32.87 2012-02-28 05:05:16.000 059 33355.19 378.14 2317.39 32.87 2012-02-28 05:05:17.000 059 33355.08 378.13 2317.31 32.87 2012-02-28 05:05:18.000 059 33355.32 378.10 2317.33 32.87 2012-02-28 05:05:18.000 059 33355.30 378.10 2317.36 32.87 2012-02-28 05:05:20.000 059 33355.30 378.10 2317.34 32.87 2012-02-28 05:05:21.000 059 33355.26 378.15 2317.27 32.87 2012-02-28 05:05:22.000 059 33355.32 378.12 2317.28 32.87 2012-02-28 05:05:23.000 059 33355.22 378.13 2317.32 32.87 2012-02-28 05:05:24.000 059 33355.38 378.09 2317.26 32.87 2012-02-28 05:05:25.000 059 33355.23 378.11 2317.32 32.87 2012-02-28 05:05:26.000 059 33355.26 378.11 2317.30 32.87 2012-02-28 05:05:27.000 059 33355.27 378.11 2317.32 32.87 2012-02-28 05:05:28.000 059 33355.36 378.11 2317.24 32.87 2012-02-28 05:05:29.000 059 33355.30 378.13 2317.30 32.87 2012-02-28 05:05:30.000 059 33355.39 378.11 2317.27 32.87 2012-02-28 05:05:31.000 059 33355.32 378.10 2317.30 32.87 2012-02-28 05:05:31.000 059 33355.31 378.06 2317.28 32.87 2012-02-28 05:05:33.000 059 33355.39 378.08 2317.36 32.87 2012-02-28 05:05:34.000 059 33355.40 378.07 2317.28 32.87 2012-02-28 05:05:35.000 059 33355.44 378.12 2317.28 32.87 2012-02-28 05:05:36.000 059 33355.40 378.11 2317.36 32.87 2012-02-28 05:05:37.000 059 33355.35 378.10 2317.32 32.87 2012-02-28 05:05:38.000 059 33355.46 378.11 2317.32 32.87 2012-02-28 05:05:39.000 059 33355.47 378.09 2317.29 32.87 2012-02-28 05:05:40.000 059 33355.52 378.11 2317.38 32.87 2012-02-28 05:05:41.000 059 33355.38 378.12 2317.34 32.87 2012-02-28 05:05:42.000 059 33355.43 378.04 2317.32 32.87 2012-02-28 05:05:43.000 059 33355.51 378.07 2317.33 32.87 2012-02-28 05:05:44.000 059 33355.49 378.08 2317.36 32.87 2012-02-28 05:05:45.000 059 33355.47 378.09 2317.33 32.87 2012-02-28 05:05:46.000 059 33355.49 378.06 2317.37 32.87 2012-02-28 05:05:47.000 059 33355.48 378.10 2317.30 32.87 2012-02-28 05:05:48.000 059 33355.51 378.04 2317.31 32.87 2012-02-28 05:05:49.000 059 33355.44 378.05 2317.28 32.87 2012-02-28 05:05:50.000 059 33355.44 378.07 2317.30 32.87 2012-02-28 05:05:51.000 059 33355.51 378.06 2317.34 32.87 2012-02-28 05:05:52.000 059 33355.53 378.02 2317.37 32.87 2012-02-28 05:05:53.000 059 33355.47 378.05 2317.28 32.87 2012-02-28 05:05:54.000 059 33355.62 378.02 2317.35 32.87 2012-02-28 05:05:55.000 059 33355.48 378.06 2317.34 32.87 2012-02-28 05:05:56.000 059 33355.50 378.06 2317.36 32.87 2012-02-28 05:05:57.000 059 33355.56 378.01 2317.29 32.87 2012-02-28 05:05:58.000 059 33355.46 378.03 2317.30 32.87 2012-02-28 05:05:59.000 059 33355.47 378.05 2317.29 32.87 2012-02-28 05:06:00.000 059 33355.52 378.02 2317.24 32.87 2012-02-28 05:06:01.000 059 33355.56 378.02 2317.24 32.87 2012-02-28 05:06:02.000 059 33355.53 378.02 2317.25 32.87 2012-02-28 05:06:03.000 059 33355.52 378.00 2317.33 32.87 2012-02-28 05:06:04.000 059 33355.59 378.01 2317.37 32.87 2012-02-28 05:06:05.000 059 33355.54 378.01 2317.31 32.87 2012-02-28 05:06:06.000 059 33355.53 377.98 2317.33 32.87 2012-02-28 05:06:07.000 059 33355.52 378.00 2317.36 32.87 2012-02-28 05:06:08.000 059 33355.52 377.96 2317.36 32.87 2012-02-28 05:06:09.000 059 33355.59 378.00 2317.26 32.87 2012-02-28 05:06:10.000 059 33355.61 378.03 2317.39 32.87 2012-02-28 05:06:11.000 059 33355.53 378.03 2317.27 32.87 2012-02-28 05:06:12.000 059 33355.53 378.01 2317.36 32.87 2012-02-28 05:06:12.000 059 33355.56 377.99 2317.25 32.87 2012-02-28 05:06:14.000 059 33355.53 377.99 2317.18 32.87 2012-02-28 05:06:15.000 059 33355.54 377.96 2317.36 32.87 2012-02-28 05:06:16.000 059 33355.52 378.00 2317.34 32.87 2012-02-28 05:06:17.000 059 33355.50 377.96 2317.29 32.87 2012-02-28 05:06:18.000 059 33355.55 377.99 2317.31 32.87 2012-02-28 05:06:19.000 059 33355.50 377.95 2317.37 32.87 2012-02-28 05:06:20.000 059 33355.53 377.98 2317.37 32.87 2012-02-28 05:06:21.000 059 33355.61 377.94 2317.34 32.87 2012-02-28 05:06:22.000 059 33355.57 377.98 2317.35 32.87 2012-02-28 05:06:23.000 059 33355.54 377.94 2317.39 32.87 2012-02-28 05:06:24.000 059 33355.50 377.95 2317.34 32.87 2012-02-28 05:06:25.000 059 33355.58 378.00 2317.37 32.87 2012-02-28 05:06:25.000 059 33355.52 377.97 2317.39 32.87 2012-02-28 05:06:27.000 059 33355.64 377.96 2317.30 32.87 2012-02-28 05:06:28.000 059 33355.55 377.96 2317.32 32.87 2012-02-28 05:06:29.000 059 33355.64 377.93 2317.30 32.87 2012-02-28 05:06:30.000 059 33355.54 377.92 2317.24 32.87 2012-02-28 05:06:31.000 059 33355.64 377.94 2317.32 32.87 2012-02-28 05:06:32.000 059 33355.54 377.92 2317.26 32.87 2012-02-28 05:06:33.000 059 33355.56 377.93 2317.37 32.87 2012-02-28 05:06:34.000 059 33355.53 377.95 2317.32 32.87 2012-02-28 05:06:35.000 059 33355.58 377.91 2317.36 32.87 2012-02-28 05:06:36.000 059 33355.54 377.91 2317.39 32.87 2012-02-28 05:06:37.000 059 33355.59 377.89 2317.28 32.87 2012-02-28 05:06:38.000 059 33355.55 377.90 2317.31 32.87 2012-02-28 05:06:39.000 059 33355.63 377.94 2317.24 32.87 2012-02-28 05:06:40.000 059 33355.59 377.94 2317.39 32.87 2012-02-28 05:06:41.000 059 33355.55 377.94 2317.21 32.87 2012-02-28 05:06:42.000 059 33355.57 377.97 2317.27 32.87 2012-02-28 05:06:43.000 059 33355.56 377.90 2317.28 32.87 2012-02-28 05:06:44.000 059 33355.57 377.90 2317.21 32.87 2012-02-28 05:06:45.000 059 33355.60 377.96 2317.27 32.87 2012-02-28 05:06:46.000 059 33355.59 377.93 2317.32 32.87 2012-02-28 05:06:47.000 059 33355.50 377.89 2317.26 32.87 2012-02-28 05:06:48.000 059 33355.65 377.91 2317.32 32.87 2012-02-28 05:06:49.000 059 33355.59 377.95 2317.20 32.87 2012-02-28 05:06:50.000 059 33355.59 377.94 2317.21 32.87 2012-02-28 05:06:51.000 059 33355.68 377.95 2317.25 32.87 2012-02-28 05:06:52.000 059 33355.54 377.95 2317.32 32.87 2012-02-28 05:06:53.000 059 33355.62 377.94 2317.30 32.87 2012-02-28 05:06:54.000 059 33355.61 377.87 2317.28 32.87 2012-02-28 05:06:55.000 059 33355.65 377.91 2317.32 32.87 2012-02-28 05:06:56.000 059 33355.58 377.90 2317.28 32.87 2012-02-28 05:06:57.000 059 33355.62 377.91 2317.27 32.87 2012-02-28 05:06:58.000 059 33355.61 377.92 2317.36 32.87 2012-02-28 05:06:59.000 059 33355.70 377.93 2317.36 32.87 2012-02-28 05:07:00.000 059 33355.65 377.92 2317.22 32.87 2012-02-28 05:07:01.000 059 33355.65 377.94 2317.27 32.87 2012-02-28 05:07:02.000 059 33355.63 377.94 2317.27 32.87 2012-02-28 05:07:03.000 059 33355.62 377.94 2317.32 32.87 2012-02-28 05:07:04.000 059 33355.70 377.93 2317.31 32.87 2012-02-28 05:07:05.000 059 33355.61 377.91 2317.29 32.87 2012-02-28 05:07:06.000 059 33355.61 377.94 2317.24 32.87 2012-02-28 05:07:06.000 059 33355.73 377.96 2317.29 32.87 2012-02-28 05:07:08.000 059 33355.71 377.92 2317.26 32.87 2012-02-28 05:07:09.000 059 33355.72 377.96 2317.32 32.87 2012-02-28 05:07:10.000 059 33355.75 377.96 2317.22 32.87 2012-02-28 05:07:11.000 059 33355.71 377.96 2317.35 32.87 2012-02-28 05:07:12.000 059 33355.71 377.96 2317.31 32.87 2012-02-28 05:07:13.000 059 33355.80 378.02 2317.34 32.87 2012-02-28 05:07:14.000 059 33355.72 377.99 2317.25 32.87 2012-02-28 05:07:15.000 059 33355.74 377.99 2317.23 32.87 2012-02-28 05:07:16.000 059 33355.82 377.99 2317.27 32.87 2012-02-28 05:07:17.000 059 33355.78 377.99 2317.30 32.87 2012-02-28 05:07:18.000 059 33355.84 378.02 2317.23 32.87 2012-02-28 05:07:19.000 059 33355.77 377.96 2317.30 32.87 2012-02-28 05:07:19.000 059 33355.86 377.95 2317.28 32.87 2012-02-28 05:07:21.000 059 33355.90 378.01 2317.31 32.87 2012-02-28 05:07:22.000 059 33355.90 377.99 2317.28 32.87 2012-02-28 05:07:23.000 059 33355.87 378.03 2317.23 32.87 2012-02-28 05:07:24.000 059 33355.79 378.05 2317.28 32.87 2012-02-28 05:07:25.000 059 33356.00 378.01 2317.19 32.87 2012-02-28 05:07:26.000 059 33355.91 378.01 2317.19 32.87 2012-02-28 05:07:27.000 059 33356.00 378.04 2317.25 32.87 2012-02-28 05:07:28.000 059 33356.04 378.03 2317.22 32.87 2012-02-28 05:07:29.000 059 33355.92 378.00 2317.25 32.87 2012-02-28 05:07:30.000 059 33355.94 378.05 2317.19 32.87 2012-02-28 05:07:31.000 059 33356.04 378.08 2317.25 32.87 2012-02-28 05:07:32.000 059 33355.93 378.05 2317.21 32.87 2012-02-28 05:07:33.000 059 33356.03 378.05 2317.25 32.87 2012-02-28 05:07:34.000 059 33356.02 378.08 2317.27 32.87 2012-02-28 05:07:35.000 059 33355.88 378.08 2317.22 32.87 2012-02-28 05:07:36.000 059 33356.14 378.09 2317.22 32.87 2012-02-28 05:07:37.000 059 33356.08 378.10 2317.20 32.87 2012-02-28 05:07:38.000 059 33356.03 378.11 2317.19 32.87 2012-02-28 05:07:39.000 059 33356.05 378.08 2317.22 32.87 2012-02-28 05:07:40.000 059 33356.02 378.10 2317.19 32.87 2012-02-28 05:07:41.000 059 33356.11 378.06 2317.19 32.87 2012-02-28 05:07:42.000 059 33356.14 378.09 2317.17 32.87 2012-02-28 05:07:43.000 059 33355.94 378.03 2317.19 32.87 2012-02-28 05:07:44.000 059 33356.02 378.02 2317.17 32.87 2012-02-28 05:07:45.000 059 33356.06 378.08 2317.24 32.87 2012-02-28 05:07:46.000 059 33356.16 378.06 2317.16 32.87 2012-02-28 05:07:47.000 059 33356.11 378.07 2317.13 32.87 2012-02-28 05:07:48.000 059 33356.06 378.07 2317.19 32.87 2012-02-28 05:07:49.000 059 33356.15 378.06 2317.24 32.87 2012-02-28 05:07:50.000 059 33356.18 378.06 2317.22 32.87 2012-02-28 05:07:51.000 059 33356.21 378.07 2317.14 32.87 2012-02-28 05:07:52.000 059 33356.18 378.09 2317.18 32.87 2012-02-28 05:07:53.000 059 33356.10 378.08 2317.16 32.87 2012-02-28 05:07:54.000 059 33356.21 378.05 2317.11 32.87 2012-02-28 05:07:55.000 059 33356.13 378.11 2317.16 32.87 2012-02-28 05:07:56.000 059 33356.19 378.09 2317.18 32.87 2012-02-28 05:07:57.000 059 33356.15 378.10 2317.19 32.87 2012-02-28 05:07:58.000 059 33356.25 378.11 2317.19 32.87 2012-02-28 05:07:59.000 059 33356.19 378.10 2317.15 32.87 2012-02-28 05:08:00.000 059 33356.27 378.12 2317.16 32.87 2012-02-28 05:08:00.000 059 33356.08 378.14 2317.07 32.87 2012-02-28 05:08:02.000 059 33356.24 378.11 2317.10 32.87 2012-02-28 05:08:03.000 059 33356.27 378.09 2317.16 32.87 2012-02-28 05:08:04.000 059 33356.35 378.09 2317.18 32.87 2012-02-28 05:08:05.000 059 33356.21 378.13 2317.18 32.87 2012-02-28 05:08:06.000 059 33356.35 378.12 2317.23 32.87 2012-02-28 05:08:07.000 059 33356.31 378.14 2317.14 32.87 2012-02-28 05:08:08.000 059 33356.24 378.13 2317.05 32.87 2012-02-28 05:08:09.000 059 33356.29 378.16 2317.19 32.87 2012-02-28 05:08:10.000 059 33356.30 378.16 2317.10 32.87 2012-02-28 05:08:11.000 059 33356.33 378.15 2317.14 32.87 2012-02-28 05:08:12.000 059 33356.25 378.17 2317.17 32.87 2012-02-28 05:08:13.000 059 33356.27 378.17 2317.05 32.87 2012-02-28 05:08:13.000 059 33356.34 378.17 2317.11 32.87 2012-02-28 05:08:15.000 059 33356.31 378.16 2317.16 32.87 2012-02-28 05:08:16.000 059 33356.32 378.20 2317.14 32.87 2012-02-28 05:08:17.000 059 33356.24 378.13 2317.09 32.87 2012-02-28 05:08:18.000 059 33356.42 378.17 2317.21 32.87 2012-02-28 05:08:19.000 059 33356.25 378.19 2317.15 32.87 2012-02-28 05:08:20.000 059 33356.25 378.21 2317.09 32.87 2012-02-28 05:08:21.000 059 33356.36 378.20 2317.11 32.87 2012-02-28 05:08:22.000 059 33356.33 378.23 2317.14 32.87 2012-02-28 05:08:23.000 059 33356.39 378.18 2317.14 32.87 2012-02-28 05:08:24.000 059 33356.28 378.20 2317.15 32.87 2012-02-28 05:08:25.000 059 33356.32 378.22 2317.12 32.87 2012-02-28 05:08:26.000 059 33356.38 378.22 2317.15 32.87 2012-02-28 05:08:27.000 059 33356.36 378.21 2317.11 32.87 2012-02-28 05:08:28.000 059 33356.30 378.24 2317.13 32.87 2012-02-28 05:08:29.000 059 33356.35 378.21 2317.16 32.87 2012-02-28 05:08:30.000 059 33356.30 378.19 2317.16 32.87 2012-02-28 05:08:31.000 059 33356.31 378.18 2317.15 32.87 2012-02-28 05:08:32.000 059 33356.28 378.19 2317.13 32.87 2012-02-28 05:08:33.000 059 33356.39 378.25 2316.97 32.87 2012-02-28 05:08:34.000 059 33356.39 378.19 2317.11 32.87 2012-02-28 05:08:35.000 059 33356.40 378.19 2317.09 32.87 2012-02-28 05:08:36.000 059 33356.28 378.21 2317.08 32.87 2012-02-28 05:08:37.000 059 33356.44 378.23 2317.13 32.87 2012-02-28 05:08:38.000 059 33356.28 378.25 2317.07 32.87 2012-02-28 05:08:39.000 059 33356.37 378.22 2317.19 32.87 2012-02-28 05:08:40.000 059 33356.39 378.23 2317.15 32.87 2012-02-28 05:08:41.000 059 33356.41 378.22 2317.11 32.87 2012-02-28 05:08:42.000 059 33356.40 378.22 2317.22 32.87 2012-02-28 05:08:43.000 059 33356.40 378.23 2317.14 32.87 2012-02-28 05:08:44.000 059 33356.31 378.19 2317.05 32.87 2012-02-28 05:08:45.000 059 33356.36 378.21 2317.18 32.87 2012-02-28 05:08:46.000 059 33356.44 378.17 2317.08 32.87 2012-02-28 05:08:47.000 059 33356.41 378.23 2317.09 32.87 2012-02-28 05:08:48.000 059 33356.36 378.19 2317.15 32.87 2012-02-28 05:08:49.000 059 33356.32 378.21 2317.13 32.87 2012-02-28 05:08:50.000 059 33356.40 378.21 2317.14 32.87 2012-02-28 05:08:51.000 059 33356.46 378.19 2317.14 32.87 2012-02-28 05:08:52.000 059 33356.43 378.17 2317.08 32.87 2012-02-28 05:08:53.000 059 33356.33 378.21 2317.11 32.87 2012-02-28 05:08:54.000 059 33356.48 378.20 2317.09 32.87 2012-02-28 05:08:54.000 059 33356.31 378.23 2317.21 32.87 2012-02-28 05:08:56.000 059 33356.43 378.21 2317.18 32.87 2012-02-28 05:08:57.000 059 33356.39 378.19 2317.15 32.87 2012-02-28 05:08:58.000 059 33356.47 378.24 2317.23 32.87 2012-02-28 05:08:59.000 059 33356.38 378.20 2317.16 32.87 2012-02-28 05:09:00.000 059 33356.54 378.28 2317.14 32.87 2012-02-28 05:09:01.000 059 33356.40 378.22 2317.24 32.87 2012-02-28 05:09:02.000 059 33356.50 378.18 2317.16 32.87 2012-02-28 05:09:03.000 059 33356.50 378.20 2317.18 32.87 2012-02-28 05:09:04.000 059 33356.43 378.21 2317.24 32.87 2012-02-28 05:09:05.000 059 33356.51 378.20 2317.14 32.87 2012-02-28 05:09:06.000 059 33356.43 378.21 2317.16 32.87 2012-02-28 05:09:07.000 059 33356.37 378.16 2317.19 32.87 2012-02-28 05:09:07.000 059 33356.42 378.22 2317.18 32.87 2012-02-28 05:09:09.000 059 33356.43 378.18 2317.05 32.87 2012-02-28 05:09:10.000 059 33356.52 378.24 2317.12 32.87 2012-02-28 05:09:11.000 059 33356.55 378.16 2317.10 32.87 2012-02-28 05:09:12.000 059 33356.52 378.17 2317.24 32.87 2012-02-28 05:09:13.000 059 33356.48 378.25 2317.26 32.87 2012-02-28 05:09:14.000 059 33356.49 378.23 2317.18 32.87 2012-02-28 05:09:15.000 059 33356.51 378.19 2317.19 32.87 2012-02-28 05:09:16.000 059 33356.49 378.25 2317.11 32.87 2012-02-28 05:09:17.000 059 33356.50 378.16 2317.15 32.87 2012-02-28 05:09:18.000 059 33356.46 378.19 2317.15 32.87 2012-02-28 05:09:19.000 059 33356.56 378.22 2317.22 32.87 2012-02-28 05:09:20.000 059 33356.52 378.25 2317.24 32.87 2012-02-28 05:09:21.000 059 33356.50 378.26 2317.21 32.87 2012-02-28 05:09:22.000 059 33356.62 378.19 2317.14 32.87 2012-02-28 05:09:23.000 059 33356.52 378.20 2317.11 32.87 2012-02-28 05:09:24.000 059 33356.56 378.23 2317.11 32.87 2012-02-28 05:09:25.000 059 33356.65 378.24 2317.15 32.87 2012-02-28 05:09:26.000 059 33356.62 378.23 2317.12 32.87 2012-02-28 05:09:27.000 059 33356.60 378.23 2317.15 32.87 2012-02-28 05:09:28.000 059 33356.57 378.20 2317.09 32.87 2012-02-28 05:09:29.000 059 33356.50 378.26 2317.15 32.87 2012-02-28 05:09:30.000 059 33356.59 378.23 2317.24 32.87 2012-02-28 05:09:31.000 059 33356.55 378.22 2317.22 32.87 2012-02-28 05:09:32.000 059 33356.59 378.21 2317.17 32.87 2012-02-28 05:09:33.000 059 33356.57 378.25 2317.14 32.87 2012-02-28 05:09:34.000 059 33356.62 378.19 2317.14 32.87 2012-02-28 05:09:35.000 059 33356.53 378.22 2317.21 32.87 2012-02-28 05:09:36.000 059 33356.63 378.25 2317.18 32.87 2012-02-28 05:09:37.000 059 33356.65 378.25 2317.27 32.87 2012-02-28 05:09:38.000 059 33356.57 378.22 2317.27 32.87 2012-02-28 05:09:39.000 059 33356.69 378.18 2317.21 32.87 2012-02-28 05:09:40.000 059 33356.58 378.23 2317.31 32.87 2012-02-28 05:09:41.000 059 33356.62 378.19 2317.13 32.87 2012-02-28 05:09:42.000 059 33356.55 378.19 2317.11 32.87 2012-02-28 05:09:43.000 059 33356.78 378.21 2317.25 32.87 2012-02-28 05:09:44.000 059 33356.64 378.22 2317.11 32.87 2012-02-28 05:09:45.000 059 33356.65 378.22 2317.13 32.87 2012-02-28 05:09:46.000 059 33356.68 378.21 2317.10 32.87 2012-02-28 05:09:47.000 059 33356.68 378.19 2317.15 32.87 2012-02-28 05:09:48.000 059 33356.74 378.23 2317.18 32.87 2012-02-28 05:09:48.000 059 33356.66 378.18 2317.09 32.87 2012-02-28 05:09:50.000 059 33356.76 378.19 2317.07 32.87 2012-02-28 05:09:51.000 059 33356.77 378.21 2317.19 32.87 2012-02-28 05:09:52.000 059 33356.75 378.23 2317.21 32.87 2012-02-28 05:09:53.000 059 33356.74 378.18 2317.15 32.87 2012-02-28 05:09:54.000 059 33356.77 378.20 2317.17 32.87 2012-02-28 05:09:55.000 059 33356.65 378.24 2317.22 32.87 2012-02-28 05:09:56.000 059 33356.72 378.21 2317.10 32.87 2012-02-28 05:09:57.000 059 33356.68 378.19 2317.07 32.87 2012-02-28 05:09:58.000 059 33356.75 378.18 2317.12 32.87 2012-02-28 05:09:59.000 059 33356.71 378.20 2317.13 32.87 2012-02-28 05:10:00.000 059 33356.81 378.19 2317.16 32.87 2012-02-28 05:10:01.000 059 33356.75 378.20 2317.09 32.87 2012-02-28 05:10:01.000 059 33356.74 378.20 2317.06 32.87 2012-02-28 05:10:03.000 059 33356.81 378.22 2317.09 32.87 2012-02-28 05:10:04.000 059 33356.79 378.20 2317.12 32.87 2012-02-28 05:10:05.000 059 33356.80 378.18 2317.18 32.87 2012-02-28 05:10:06.000 059 33356.80 378.20 2317.18 32.87 2012-02-28 05:10:07.000 059 33356.79 378.17 2317.19 32.87 2012-02-28 05:10:08.000 059 33356.83 378.12 2317.15 32.87 2012-02-28 05:10:09.000 059 33356.81 378.17 2317.07 32.87 2012-02-28 05:10:10.000 059 33356.83 378.18 2317.12 32.87 2012-02-28 05:10:11.000 059 33356.87 378.15 2317.16 32.87 2012-02-28 05:10:12.000 059 33356.90 378.18 2317.11 32.87 2012-02-28 05:10:13.000 059 33356.80 378.17 2317.14 32.87 2012-02-28 05:10:14.000 059 33356.88 378.19 2317.17 32.87 2012-02-28 05:10:15.000 059 33356.86 378.18 2317.16 32.87 2012-02-28 05:10:16.000 059 33356.87 378.15 2317.16 32.87 2012-02-28 05:10:17.000 059 33356.84 378.13 2317.18 32.87 2012-02-28 05:10:18.000 059 33356.87 378.20 2317.18 32.87 2012-02-28 05:10:19.000 059 33356.87 378.20 2317.15 32.87 2012-02-28 05:10:20.000 059 33356.97 378.17 2317.21 32.87 2012-02-28 05:10:21.000 059 33356.89 378.16 2317.16 32.87 2012-02-28 05:10:22.000 059 33356.93 378.15 2317.14 32.87 2012-02-28 05:10:23.000 059 33356.93 378.18 2317.15 32.87 2012-02-28 05:10:24.000 059 33357.08 378.15 2317.21 32.87 2012-02-28 05:10:25.000 059 33356.87 378.18 2317.15 32.87 2012-02-28 05:10:26.000 059 33356.92 378.18 2317.15 32.87 2012-02-28 05:10:27.000 059 33356.91 378.17 2317.21 32.87 2012-02-28 05:10:28.000 059 33356.95 378.12 2317.18 32.87 2012-02-28 05:10:29.000 059 33356.94 378.16 2317.14 32.87 2012-02-28 05:10:30.000 059 33356.85 378.11 2317.21 32.87 2012-02-28 05:10:31.000 059 33357.02 378.11 2317.21 32.87 2012-02-28 05:10:32.000 059 33356.95 378.13 2317.19 32.87 2012-02-28 05:10:33.000 059 33357.00 378.15 2317.15 32.87 2012-02-28 05:10:34.000 059 33357.01 378.12 2317.11 32.87 2012-02-28 05:10:35.000 059 33357.00 378.15 2317.16 32.87 2012-02-28 05:10:36.000 059 33357.10 378.13 2317.21 32.87 2012-02-28 05:10:37.000 059 33356.98 378.15 2317.11 32.87 2012-02-28 05:10:38.000 059 33357.12 378.19 2317.27 32.87 2012-02-28 05:10:39.000 059 33357.11 378.17 2317.19 32.87 2012-02-28 05:10:40.000 059 33357.07 378.19 2317.14 32.87 2012-02-28 05:10:41.000 059 33357.20 378.20 2317.07 32.87 2012-02-28 05:10:42.000 059 33357.18 378.21 2317.14 32.87 2012-02-28 05:10:42.000 059 33357.05 378.18 2317.16 32.87 2012-02-28 05:10:44.000 059 33357.05 378.21 2317.17 32.87 2012-02-28 05:10:45.000 059 33357.10 378.22 2317.13 32.87 2012-02-28 05:10:46.000 059 33357.13 378.20 2317.24 32.87 2012-02-28 05:10:47.000 059 33357.12 378.19 2317.19 32.87 2012-02-28 05:10:48.000 059 33357.14 378.18 2317.12 32.87 2012-02-28 05:10:49.000 059 33357.08 378.20 2317.13 32.87 2012-02-28 05:10:50.000 059 33357.11 378.22 2317.16 32.87 2012-02-28 05:10:51.000 059 33357.12 378.19 2317.19 32.87 2012-02-28 05:10:52.000 059 33357.22 378.20 2317.14 32.87 2012-02-28 05:10:53.000 059 33357.15 378.25 2317.16 32.87 2012-02-28 05:10:54.000 059 33357.23 378.29 2317.20 32.87 2012-02-28 05:10:55.000 059 33357.21 378.25 2317.14 32.87 2012-02-28 05:10:55.000 059 33357.15 378.21 2317.19 32.87 2012-02-28 05:10:57.000 059 33357.14 378.23 2317.21 32.87 2012-02-28 05:10:58.000 059 33357.29 378.22 2317.15 32.87 2012-02-28 05:10:59.000 059 33357.15 378.20 2317.16 32.87 2012-02-28 05:11:00.000 059 33357.26 378.19 2317.19 32.87 2012-02-28 05:11:01.000 059 33357.25 378.19 2317.11 32.87 2012-02-28 05:11:02.000 059 33357.35 378.27 2317.25 32.87 2012-02-28 05:11:03.000 059 33357.24 378.22 2317.23 32.87 2012-02-28 05:11:04.000 059 33357.23 378.22 2317.20 32.87 2012-02-28 05:11:05.000 059 33357.32 378.19 2317.18 32.87 2012-02-28 05:11:06.000 059 33357.26 378.22 2317.17 32.87 2012-02-28 05:11:07.000 059 33357.35 378.22 2317.11 32.87 2012-02-28 05:11:08.000 059 33357.26 378.30 2317.21 32.87 2012-02-28 05:11:09.000 059 33357.26 378.28 2317.14 32.87 2012-02-28 05:11:10.000 059 33357.24 378.20 2317.12 32.87 2012-02-28 05:11:11.000 059 33357.28 378.24 2317.21 32.87 2012-02-28 05:11:12.000 059 33357.31 378.25 2317.21 32.87 2012-02-28 05:11:13.000 059 33357.32 378.18 2317.12 32.87 2012-02-28 05:11:14.000 059 33357.21 378.25 2317.22 32.87 2012-02-28 05:11:15.000 059 33357.24 378.24 2317.19 32.87 2012-02-28 05:11:16.000 059 33357.30 378.21 2317.20 32.87 2012-02-28 05:11:17.000 059 33357.29 378.20 2317.19 32.87 2012-02-28 05:11:18.000 059 33357.21 378.19 2317.27 32.87 2012-02-28 05:11:19.000 059 33357.29 378.23 2317.12 32.87 2012-02-28 05:11:20.000 059 33357.26 378.21 2317.18 32.87 2012-02-28 05:11:21.000 059 33357.29 378.19 2317.22 32.87 2012-02-28 05:11:22.000 059 33357.24 378.20 2317.25 32.87 2012-02-28 05:11:23.000 059 33357.23 378.24 2317.19 32.87 2012-02-28 05:11:24.000 059 33357.41 378.17 2317.25 32.87 2012-02-28 05:11:25.000 059 33357.25 378.19 2317.19 32.87 2012-02-28 05:11:26.000 059 33357.28 378.19 2317.26 32.87 2012-02-28 05:11:27.000 059 33357.27 378.19 2317.18 32.87 2012-02-28 05:11:28.000 059 33357.29 378.17 2317.18 32.87 2012-02-28 05:11:29.000 059 33357.23 378.20 2317.20 32.87 2012-02-28 05:11:30.000 059 33357.23 378.19 2317.19 32.87 2012-02-28 05:11:31.000 059 33357.23 378.20 2317.26 32.87 2012-02-28 05:11:32.000 059 33357.15 378.17 2317.22 32.87 2012-02-28 05:11:33.000 059 33357.26 378.13 2317.21 32.87 2012-02-28 05:11:34.000 059 33357.22 378.18 2317.19 32.87 2012-02-28 05:11:35.000 059 33357.33 378.19 2317.25 32.87 2012-02-28 05:11:36.000 059 33357.23 378.17 2317.16 32.87 2012-02-28 05:11:36.000 059 33357.30 378.17 2317.27 32.87 2012-02-28 05:11:38.000 059 33357.27 378.17 2317.24 32.87 2012-02-28 05:11:39.000 059 33357.20 378.15 2317.24 32.87 2012-02-28 05:11:40.000 059 33357.32 378.17 2317.29 32.87 2012-02-28 05:11:41.000 059 33357.23 378.14 2317.30 32.87 2012-02-28 05:11:42.000 059 33357.21 378.17 2317.19 32.87 2012-02-28 05:11:43.000 059 33357.25 378.19 2317.34 32.87 2012-02-28 05:11:44.000 059 33357.16 378.19 2317.19 32.87 2012-02-28 05:11:45.000 059 33357.20 378.18 2317.24 32.87 2012-02-28 05:11:46.000 059 33357.28 378.20 2317.27 32.87 2012-02-28 05:11:47.000 059 33357.32 378.20 2317.15 32.87 2012-02-28 05:11:48.000 059 33357.26 378.15 2317.32 32.87 2012-02-28 05:11:49.000 059 33357.34 378.17 2317.33 32.87 2012-02-28 05:11:49.000 059 33357.24 378.20 2317.25 32.87 2012-02-28 05:11:51.000 059 33357.33 378.17 2317.26 32.87 2012-02-28 05:11:52.000 059 33357.31 378.17 2317.26 32.87 2012-02-28 05:11:53.000 059 33357.27 378.19 2317.26 32.87 2012-02-28 05:11:54.000 059 33357.39 378.23 2317.24 32.87 2012-02-28 05:11:55.000 059 33357.25 378.19 2317.35 32.87 2012-02-28 05:11:56.000 059 33357.29 378.17 2317.29 32.87 2012-02-28 05:11:57.000 059 33357.33 378.16 2317.39 32.87 2012-02-28 05:11:58.000 059 33357.29 378.15 2317.22 32.87 2012-02-28 05:11:59.000 059 33357.27 378.14 2317.22 32.87 2012-02-28 05:12:00.000 059 33357.35 378.17 2317.34 32.87 2012-02-28 05:12:01.000 059 33357.40 378.19 2317.27 32.87 2012-02-28 05:12:02.000 059 33357.35 378.19 2317.24 32.87 2012-02-28 05:12:03.000 059 33357.30 378.19 2317.30 32.87 2012-02-28 05:12:04.000 059 33357.42 378.18 2317.27 32.87 2012-02-28 05:12:05.000 059 33357.42 378.14 2317.34 32.87 2012-02-28 05:12:06.000 059 33357.45 378.20 2317.34 32.87 2012-02-28 05:12:07.000 059 33357.46 378.20 2317.26 32.87 2012-02-28 05:12:08.000 059 33357.48 378.14 2317.18 32.87 2012-02-28 05:12:09.000 059 33357.46 378.13 2317.17 32.87 2012-02-28 05:12:10.000 059 33357.42 378.16 2317.19 32.87 2012-02-28 05:12:11.000 059 33357.50 378.14 2317.26 32.87 2012-02-28 05:12:12.000 059 33357.40 378.14 2317.25 32.87 2012-02-28 05:12:13.000 059 33357.56 378.21 2317.39 32.87 2012-02-28 05:12:14.000 059 33357.44 378.16 2317.30 32.87 2012-02-28 05:12:15.000 059 33357.47 378.14 2317.30 32.87 2012-02-28 05:12:16.000 059 33357.50 378.15 2317.26 32.87 2012-02-28 05:12:17.000 059 33357.51 378.14 2317.35 32.87 2012-02-28 05:12:18.000 059 33357.50 378.19 2317.28 32.87 2012-02-28 05:12:19.000 059 33357.44 378.14 2317.33 32.87 2012-02-28 05:12:20.000 059 33357.52 378.19 2317.32 32.87 2012-02-28 05:12:21.000 059 33357.51 378.19 2317.27 32.87 2012-02-28 05:12:22.000 059 33357.48 378.17 2317.38 32.87 2012-02-28 05:12:23.000 059 33357.40 378.15 2317.33 32.87 2012-02-28 05:12:24.000 059 33357.42 378.17 2317.23 32.87 2012-02-28 05:12:25.000 059 33357.52 378.13 2317.21 32.87 2012-02-28 05:12:26.000 059 33357.56 378.18 2317.27 32.87 2012-02-28 05:12:27.000 059 33357.57 378.12 2317.23 32.87 2012-02-28 05:12:28.000 059 33357.55 378.19 2317.28 32.87 2012-02-28 05:12:29.000 059 33357.58 378.13 2317.34 32.87 2012-02-28 05:12:30.000 059 33357.47 378.13 2317.26 32.87 2012-02-28 05:12:30.000 059 33357.43 378.12 2317.35 32.87 2012-02-28 05:12:32.000 059 33357.61 378.18 2317.25 32.87 2012-02-28 05:12:33.000 059 33357.58 378.12 2317.29 32.87 2012-02-28 05:12:34.000 059 33357.58 378.18 2317.30 32.87 2012-02-28 05:12:35.000 059 33357.62 378.17 2317.25 32.87 2012-02-28 05:12:36.000 059 33357.65 378.14 2317.31 32.87 2012-02-28 05:12:37.000 059 33357.50 378.18 2317.28 32.87 2012-02-28 05:12:38.000 059 33357.58 378.18 2317.22 32.87 2012-02-28 05:12:39.000 059 33357.55 378.18 2317.27 32.87 2012-02-28 05:12:40.000 059 33357.66 378.16 2317.26 32.87 2012-02-28 05:12:41.000 059 33357.77 378.16 2317.24 32.87 2012-02-28 05:12:42.000 059 33357.64 378.17 2317.32 32.87 2012-02-28 05:12:43.000 059 33357.63 378.21 2317.33 32.87 2012-02-28 05:12:43.000 059 33357.79 378.22 2317.37 32.87 2012-02-28 05:12:45.000 059 33357.66 378.19 2317.31 32.87 2012-02-28 05:12:46.000 059 33357.70 378.19 2317.24 32.87 2012-02-28 05:12:47.000 059 33357.62 378.19 2317.26 32.87 2012-02-28 05:12:48.000 059 33357.65 378.19 2317.31 32.87 2012-02-28 05:12:49.000 059 33357.76 378.18 2317.29 32.87 2012-02-28 05:12:50.000 059 33357.76 378.20 2317.27 32.87 2012-02-28 05:12:51.000 059 33357.74 378.16 2317.30 32.87 2012-02-28 05:12:52.000 059 33357.71 378.19 2317.30 32.87 2012-02-28 05:12:53.000 059 33357.77 378.19 2317.24 32.87 2012-02-28 05:12:54.000 059 33357.63 378.13 2317.36 32.87 2012-02-28 05:12:55.000 059 33357.70 378.22 2317.27 32.87 2012-02-28 05:12:56.000 059 33357.86 378.19 2317.27 32.87 2012-02-28 05:12:57.000 059 33357.78 378.18 2317.25 32.87 2012-02-28 05:12:58.000 059 33357.77 378.18 2317.31 32.87 2012-02-28 05:12:59.000 059 33357.73 378.19 2317.25 32.87 2012-02-28 05:13:00.000 059 33357.82 378.20 2317.30 32.87 2012-02-28 05:13:01.000 059 33357.76 378.18 2317.32 32.87 2012-02-28 05:13:02.000 059 33357.76 378.21 2317.25 32.87 2012-02-28 05:13:03.000 059 33357.76 378.21 2317.27 32.87 2012-02-28 05:13:04.000 059 33357.77 378.21 2317.33 32.87 2012-02-28 05:13:05.000 059 33357.80 378.19 2317.33 32.87 2012-02-28 05:13:06.000 059 33357.70 378.13 2317.24 32.87 2012-02-28 05:13:07.000 059 33357.80 378.16 2317.31 32.87 2012-02-28 05:13:08.000 059 33357.79 378.16 2317.27 32.87 2012-02-28 05:13:09.000 059 33357.67 378.17 2317.28 32.87 2012-02-28 05:13:10.000 059 33357.73 378.18 2317.26 32.87 2012-02-28 05:13:11.000 059 33357.73 378.15 2317.34 32.87 2012-02-28 05:13:12.000 059 33357.73 378.15 2317.31 32.87 2012-02-28 05:13:13.000 059 33357.74 378.17 2317.35 32.87 2012-02-28 05:13:14.000 059 33357.76 378.16 2317.33 32.87 2012-02-28 05:13:15.000 059 33357.83 378.17 2317.37 32.87 2012-02-28 05:13:16.000 059 33357.74 378.19 2317.39 32.87 2012-02-28 05:13:17.000 059 33357.80 378.15 2317.41 32.87 2012-02-28 05:13:18.000 059 33357.83 378.13 2317.34 32.87 2012-02-28 05:13:19.000 059 33357.84 378.14 2317.30 32.87 2012-02-28 05:13:20.000 059 33357.77 378.15 2317.31 32.87 2012-02-28 05:13:21.000 059 33357.74 378.13 2317.28 32.87 2012-02-28 05:13:22.000 059 33357.83 378.12 2317.31 32.87 2012-02-28 05:13:23.000 059 33357.82 378.08 2317.41 32.87 2012-02-28 05:13:24.000 059 33357.88 378.12 2317.32 32.87 2012-02-28 05:13:24.000 059 33357.89 378.13 2317.39 32.87 2012-02-28 05:13:26.000 059 33357.79 378.17 2317.28 32.87 2012-02-28 05:13:27.000 059 33357.89 378.14 2317.28 32.87 2012-02-28 05:13:28.000 059 33357.88 378.17 2317.34 32.87 2012-02-28 05:13:29.000 059 33357.98 378.15 2317.39 32.87 2012-02-28 05:13:30.000 059 33358.01 378.17 2317.33 32.87 2012-02-28 05:13:31.000 059 33357.98 378.14 2317.41 32.87 2012-02-28 05:13:32.000 059 33358.03 378.16 2317.36 32.87 2012-02-28 05:13:33.000 059 33357.96 378.15 2317.35 32.87 2012-02-28 05:13:34.000 059 33358.00 378.12 2317.38 32.87 2012-02-28 05:13:35.000 059 33358.01 378.17 2317.31 32.87 2012-02-28 05:13:36.000 059 33358.08 378.13 2317.29 32.87 2012-02-28 05:13:37.000 059 33358.04 378.17 2317.41 32.87 2012-02-28 05:13:37.000 059 33358.01 378.13 2317.32 32.87 2012-02-28 05:13:39.000 059 33357.98 378.13 2317.28 32.87 2012-02-28 05:13:40.000 059 33357.96 378.13 2317.34 32.87 2012-02-28 05:13:41.000 059 33358.13 378.13 2317.39 32.87 2012-02-28 05:13:42.000 059 33358.04 378.13 2317.36 32.87 2012-02-28 05:13:43.000 059 33358.06 378.15 2317.28 32.87 2012-02-28 05:13:44.000 059 33358.20 378.15 2317.32 32.87 2012-02-28 05:13:45.000 059 33358.11 378.20 2317.33 32.87 2012-02-28 05:13:46.000 059 33358.12 378.18 2317.38 32.87 2012-02-28 05:13:47.000 059 33358.07 378.17 2317.39 32.87 2012-02-28 05:13:48.000 059 33358.14 378.17 2317.27 32.87 2012-02-28 05:13:49.000 059 33358.20 378.17 2317.23 32.87 2012-02-28 05:13:50.000 059 33358.13 378.20 2317.28 32.87 2012-02-28 05:13:51.000 059 33358.12 378.20 2317.26 32.87 2012-02-28 05:13:52.000 059 33358.14 378.20 2317.31 32.87 2012-02-28 05:13:53.000 059 33358.17 378.18 2317.31 32.87 2012-02-28 05:13:54.000 059 33358.06 378.18 2317.32 32.87 2012-02-28 05:13:55.000 059 33358.15 378.18 2317.34 32.87 2012-02-28 05:13:56.000 059 33358.23 378.20 2317.29 32.87 2012-02-28 05:13:57.000 059 33358.23 378.19 2317.36 32.87 2012-02-28 05:13:58.000 059 33358.26 378.18 2317.35 32.87 2012-02-28 05:13:59.000 059 33358.27 378.24 2317.28 32.87 2012-02-28 05:14:00.000 059 33358.23 378.19 2317.29 32.87 2012-02-28 05:14:01.000 059 33358.25 378.25 2317.32 32.87 2012-02-28 05:14:02.000 059 33358.33 378.21 2317.24 32.87 2012-02-28 05:14:03.000 059 33358.23 378.22 2317.28 32.87 2012-02-28 05:14:04.000 059 33358.25 378.24 2317.32 32.87 2012-02-28 05:14:05.000 059 33358.30 378.19 2317.32 32.87 2012-02-28 05:14:06.000 059 33358.26 378.19 2317.29 32.87 2012-02-28 05:14:07.000 059 33358.25 378.24 2317.27 32.87 2012-02-28 05:14:08.000 059 33358.24 378.27 2317.32 32.87 2012-02-28 05:14:09.000 059 33358.21 378.23 2317.35 32.87 2012-02-28 05:14:10.000 059 33358.21 378.25 2317.19 32.87 2012-02-28 05:14:11.000 059 33358.20 378.25 2317.29 32.87 2012-02-28 05:14:12.000 059 33358.28 378.26 2317.32 32.87 2012-02-28 05:14:13.000 059 33358.24 378.22 2317.40 32.87 2012-02-28 05:14:14.000 059 33358.15 378.27 2317.37 32.87 2012-02-28 05:14:15.000 059 33358.28 378.27 2317.40 32.87 2012-02-28 05:14:16.000 059 33358.17 378.28 2317.37 32.87 2012-02-28 05:14:17.000 059 33358.16 378.27 2317.34 32.87 2012-02-28 05:14:18.000 059 33358.17 378.31 2317.32 32.87 2012-02-28 05:14:18.000 059 33358.10 378.32 2317.37 32.87 2012-02-28 05:14:20.000 059 33358.25 378.26 2317.30 32.87 2012-02-28 05:14:21.000 059 33358.11 378.25 2317.29 32.87 2012-02-28 05:14:22.000 059 33358.12 378.23 2317.31 32.87 2012-02-28 05:14:23.000 059 33358.13 378.27 2317.39 32.87 2012-02-28 05:14:24.000 059 33358.18 378.26 2317.41 32.87 2012-02-28 05:14:25.000 059 33358.10 378.27 2317.32 32.87 2012-02-28 05:14:26.000 059 33358.05 378.27 2317.45 32.87 2012-02-28 05:14:27.000 059 33358.09 378.23 2317.41 32.87 2012-02-28 05:14:28.000 059 33358.05 378.28 2317.37 32.87 2012-02-28 05:14:29.000 059 33358.11 378.28 2317.40 32.87 2012-02-28 05:14:30.000 059 33358.05 378.28 2317.43 32.87 2012-02-28 05:14:31.000 059 33358.22 378.26 2317.39 32.87 2012-02-28 05:14:31.000 059 33358.07 378.32 2317.43 32.87 2012-02-28 05:14:33.000 059 33358.12 378.28 2317.40 32.87 2012-02-28 05:14:34.000 059 33358.07 378.28 2317.44 32.87 2012-02-28 05:14:35.000 059 33358.16 378.31 2317.43 32.87 2012-02-28 05:14:36.000 059 33358.10 378.29 2317.47 32.87 2012-02-28 05:14:37.000 059 33358.12 378.30 2317.43 32.87 2012-02-28 05:14:38.000 059 33358.23 378.30 2317.36 32.87 2012-02-28 05:14:39.000 059 33358.18 378.30 2317.39 32.87 2012-02-28 05:14:40.000 059 33358.18 378.27 2317.49 32.87 2012-02-28 05:14:41.000 059 33358.13 378.31 2317.46 32.87 2012-02-28 05:14:42.000 059 33358.23 378.30 2317.49 32.87 2012-02-28 05:14:43.000 059 33358.11 378.31 2317.46 32.87 2012-02-28 05:14:44.000 059 33358.21 378.28 2317.39 32.87 2012-02-28 05:14:45.000 059 33358.15 378.28 2317.36 32.87 2012-02-28 05:14:46.000 059 33358.20 378.31 2317.47 32.87 2012-02-28 05:14:47.000 059 33358.17 378.30 2317.48 32.87 2012-02-28 05:14:48.000 059 33358.21 378.39 2317.55 32.87 2012-02-28 05:14:49.000 059 33358.21 378.35 2317.53 32.87 2012-02-28 05:14:50.000 059 33358.16 378.35 2317.51 32.87 2012-02-28 05:14:51.000 059 33358.26 378.32 2317.50 32.87 2012-02-28 05:14:52.000 059 33358.13 378.32 2317.45 32.87 2012-02-28 05:14:53.000 059 33358.25 378.32 2317.52 32.87 2012-02-28 05:14:54.000 059 33358.13 378.33 2317.49 32.87 2012-02-28 05:14:55.000 059 33358.23 378.31 2317.53 32.87 2012-02-28 05:14:56.000 059 33358.26 378.30 2317.45 32.87 2012-02-28 05:14:57.000 059 33358.28 378.27 2317.45 32.87 2012-02-28 05:14:58.000 059 33358.14 378.31 2317.49 32.87 2012-02-28 05:14:59.000 059 33358.14 378.33 2317.48 32.87 2012-02-28 05:15:00.000 059 33358.20 378.35 2317.46 32.87 2012-02-28 05:15:01.000 059 33358.15 378.34 2317.60 32.87 2012-02-28 05:15:02.000 059 33358.20 378.32 2317.50 32.87 2012-02-28 05:15:03.000 059 33358.20 378.32 2317.48 32.87 2012-02-28 05:15:04.000 059 33358.21 378.34 2317.47 32.87 2012-02-28 05:15:05.000 059 33358.26 378.36 2317.53 32.87 2012-02-28 05:15:06.000 059 33358.20 378.33 2317.41 32.87 2012-02-28 05:15:07.000 059 33358.26 378.33 2317.47 32.87 2012-02-28 05:15:08.000 059 33358.20 378.38 2317.54 32.87 2012-02-28 05:15:09.000 059 33358.26 378.39 2317.52 32.87 2012-02-28 05:15:10.000 059 33358.25 378.38 2317.50 32.87 2012-02-28 05:15:11.000 059 33358.28 378.36 2317.49 32.87 2012-02-28 05:15:12.000 059 33358.27 378.37 2317.46 32.87 2012-02-28 05:15:12.000 059 33358.28 378.42 2317.53 32.87 2012-02-28 05:15:14.000 059 33358.42 378.38 2317.44 32.87 2012-02-28 05:15:15.000 059 33358.25 378.38 2317.47 32.87 2012-02-28 05:15:16.000 059 33358.35 378.39 2317.53 32.87 2012-02-28 05:15:17.000 059 33358.32 378.41 2317.50 32.87 2012-02-28 05:15:18.000 059 33358.21 378.40 2317.53 32.87 2012-02-28 05:15:19.000 059 33358.30 378.36 2317.61 32.87 2012-02-28 05:15:20.000 059 33358.29 378.38 2317.49 32.87 2012-02-28 05:15:21.000 059 33358.19 378.41 2317.49 32.87 2012-02-28 05:15:22.000 059 33358.31 378.38 2317.58 32.87 2012-02-28 05:15:23.000 059 33358.25 378.42 2317.61 32.87 2012-02-28 05:15:24.000 059 33358.25 378.42 2317.56 32.87 2012-02-28 05:15:25.000 059 33358.21 378.41 2317.49 32.87 2012-02-28 05:15:25.000 059 33358.25 378.45 2317.61 32.87 2012-02-28 05:15:27.000 059 33358.26 378.44 2317.55 32.87 2012-02-28 05:15:28.000 059 33358.14 378.39 2317.56 32.87 2012-02-28 05:15:29.000 059 33358.18 378.45 2317.66 32.87 2012-02-28 05:15:30.000 059 33358.10 378.47 2317.53 32.87 2012-02-28 05:15:31.000 059 33358.16 378.45 2317.64 32.87 2012-02-28 05:15:32.000 059 33358.03 378.49 2317.59 32.87 2012-02-28 05:15:33.000 059 33358.10 378.48 2317.61 32.87 2012-02-28 05:15:34.000 059 33358.06 378.44 2317.55 32.87 2012-02-28 05:15:35.000 059 33358.04 378.44 2317.65 32.87 2012-02-28 05:15:36.000 059 33358.03 378.42 2317.58 32.87 2012-02-28 05:15:37.000 059 33357.96 378.48 2317.66 32.87 2012-02-28 05:15:38.000 059 33357.99 378.52 2317.69 32.87 2012-02-28 05:15:39.000 059 33357.95 378.51 2317.69 32.87 2012-02-28 05:15:40.000 059 33357.95 378.45 2317.58 32.87 2012-02-28 05:15:41.000 059 33357.97 378.45 2317.69 32.87 2012-02-28 05:15:42.000 059 33357.90 378.48 2317.66 32.87 2012-02-28 05:15:43.000 059 33357.99 378.48 2317.68 32.87 2012-02-28 05:15:44.000 059 33357.82 378.53 2317.64 32.87 2012-02-28 05:15:45.000 059 33357.93 378.50 2317.70 32.87 2012-02-28 05:15:46.000 059 33357.90 378.48 2317.70 32.87 2012-02-28 05:15:47.000 059 33357.87 378.44 2317.70 32.87 2012-02-28 05:15:48.000 059 33357.74 378.46 2317.72 32.87 2012-02-28 05:15:49.000 059 33357.88 378.48 2317.71 32.87 2012-02-28 05:15:50.000 059 33357.83 378.49 2317.74 32.87 2012-02-28 05:15:51.000 059 33357.82 378.47 2317.69 32.87 2012-02-28 05:15:52.000 059 33357.81 378.49 2317.72 32.87 2012-02-28 05:15:53.000 059 33357.74 378.45 2317.80 32.87 2012-02-28 05:15:54.000 059 33357.74 378.46 2317.71 32.87 2012-02-28 05:15:55.000 059 33357.82 378.44 2317.73 32.87 2012-02-28 05:15:56.000 059 33357.85 378.46 2317.74 32.87 2012-02-28 05:15:57.000 059 33357.83 378.45 2317.74 32.87 2012-02-28 05:15:58.000 059 33357.70 378.50 2317.78 32.87 2012-02-28 05:15:59.000 059 33357.77 378.48 2317.70 32.87 2012-02-28 05:16:00.000 059 33357.77 378.50 2317.76 32.87 2012-02-28 05:16:01.000 059 33357.81 378.45 2317.83 32.87 2012-02-28 05:16:02.000 059 33357.69 378.47 2317.76 32.87 2012-02-28 05:16:03.000 059 33357.76 378.45 2317.84 32.87 2012-02-28 05:16:04.000 059 33357.76 378.47 2317.80 32.87 2012-02-28 05:16:05.000 059 33357.69 378.40 2317.77 32.87 2012-02-28 05:16:06.000 059 33357.76 378.47 2317.77 32.87 2012-02-28 05:16:06.000 059 33357.74 378.46 2317.78 32.87 2012-02-28 05:16:08.000 059 33357.70 378.43 2317.84 32.87 2012-02-28 05:16:09.000 059 33357.80 378.40 2317.76 32.87 2012-02-28 05:16:10.000 059 33357.77 378.42 2317.89 32.87 2012-02-28 05:16:11.000 059 33357.70 378.44 2317.78 32.87 2012-02-28 05:16:12.000 059 33357.81 378.43 2317.79 32.87 2012-02-28 05:16:13.000 059 33357.73 378.43 2317.86 32.87 2012-02-28 05:16:14.000 059 33357.78 378.45 2317.82 32.87 2012-02-28 05:16:15.000 059 33357.79 378.45 2317.76 32.87 2012-02-28 05:16:16.000 059 33357.94 378.50 2317.87 32.87 2012-02-28 05:16:17.000 059 33357.89 378.47 2317.89 32.87 2012-02-28 05:16:18.000 059 33357.82 378.42 2317.76 32.87 2012-02-28 05:16:19.000 059 33357.93 378.45 2317.78 32.87 2012-02-28 05:16:19.000 059 33357.85 378.49 2317.74 32.87 2012-02-28 05:16:21.000 059 33357.93 378.50 2317.84 32.87 2012-02-28 05:16:22.000 059 33357.96 378.50 2317.74 32.87 2012-02-28 05:16:23.000 059 33357.99 378.52 2317.86 32.87 2012-02-28 05:16:24.000 059 33358.00 378.46 2317.78 32.87 2012-02-28 05:16:25.000 059 33357.90 378.46 2317.81 32.87 2012-02-28 05:16:26.000 059 33357.88 378.50 2317.81 32.87 2012-02-28 05:16:27.000 059 33357.89 378.47 2317.77 32.87 2012-02-28 05:16:28.000 059 33357.91 378.45 2317.76 32.87 2012-02-28 05:16:29.000 059 33357.85 378.51 2317.80 32.87 2012-02-28 05:16:30.000 059 33357.89 378.47 2317.80 32.87 2012-02-28 05:16:31.000 059 33357.81 378.46 2317.83 32.87 2012-02-28 05:16:32.000 059 33357.96 378.48 2317.77 32.87 2012-02-28 05:16:33.000 059 33357.91 378.48 2317.79 32.87 2012-02-28 05:16:34.000 059 33357.88 378.51 2317.65 32.87 2012-02-28 05:16:35.000 059 33357.95 378.49 2317.77 32.87 2012-02-28 05:16:36.000 059 33357.96 378.44 2317.75 32.87 2012-02-28 05:16:37.000 059 33358.05 378.50 2317.76 32.87 2012-02-28 05:16:38.000 059 33357.88 378.50 2317.81 32.87 2012-02-28 05:16:39.000 059 33357.92 378.52 2317.82 32.87 2012-02-28 05:16:40.000 059 33357.94 378.49 2317.83 32.87 2012-02-28 05:16:41.000 059 33357.98 378.49 2317.74 32.87 2012-02-28 05:16:42.000 059 33358.03 378.51 2317.78 32.87 2012-02-28 05:16:43.000 059 33357.97 378.50 2317.80 32.87 2012-02-28 05:16:44.000 059 33358.08 378.55 2317.79 32.87 2012-02-28 05:16:45.000 059 33357.98 378.57 2317.69 32.87 2012-02-28 05:16:46.000 059 33358.05 378.61 2317.77 32.87 2012-02-28 05:16:47.000 059 33358.04 378.52 2317.80 32.87 2012-02-28 05:16:48.000 059 33358.00 378.53 2317.74 32.87 2012-02-28 05:16:49.000 059 33358.13 378.52 2317.85 32.87 2012-02-28 05:16:50.000 059 33358.02 378.54 2317.78 32.87 2012-02-28 05:16:51.000 059 33358.04 378.51 2317.78 32.87 2012-02-28 05:16:52.000 059 33357.98 378.53 2317.71 32.87 2012-02-28 05:16:53.000 059 33358.15 378.54 2317.77 32.87 2012-02-28 05:16:54.000 059 33358.13 378.59 2317.77 32.87 2012-02-28 05:16:55.000 059 33358.11 378.49 2317.82 32.87 2012-02-28 05:16:56.000 059 33358.08 378.53 2317.75 32.87 2012-02-28 05:16:57.000 059 33358.08 378.52 2317.82 32.87 2012-02-28 05:16:58.000 059 33358.09 378.57 2317.68 32.87 2012-02-28 05:16:59.000 059 33358.09 378.53 2317.70 32.87 2012-02-28 05:17:00.000 059 33358.06 378.53 2317.70 32.87 2012-02-28 05:17:00.000 059 33358.21 378.52 2317.69 32.87 2012-02-28 05:17:02.000 059 33358.12 378.54 2317.83 32.87 2012-02-28 05:17:03.000 059 33358.07 378.53 2317.76 32.87 2012-02-28 05:17:04.000 059 33358.12 378.54 2317.76 32.87 2012-02-28 05:17:05.000 059 33358.16 378.57 2317.74 32.87 2012-02-28 05:17:06.000 059 33358.18 378.58 2317.78 32.87 2012-02-28 05:17:07.000 059 33358.10 378.52 2317.78 32.87 2012-02-28 05:17:08.000 059 33358.14 378.59 2317.74 32.87 2012-02-28 05:17:09.000 059 33358.08 378.60 2317.76 32.87 2012-02-28 05:17:10.000 059 33358.18 378.59 2317.68 32.87 2012-02-28 05:17:11.000 059 33358.17 378.62 2317.67 32.87 2012-02-28 05:17:12.000 059 33358.04 378.58 2317.77 32.87 2012-02-28 05:17:13.000 059 33358.10 378.59 2317.67 32.87 2012-02-28 05:17:13.000 059 33358.23 378.60 2317.72 32.87 2012-02-28 05:17:15.000 059 33358.22 378.62 2317.70 32.87 2012-02-28 05:17:16.000 059 33358.17 378.60 2317.74 32.87 2012-02-28 05:17:17.000 059 33358.19 378.58 2317.69 32.87 2012-02-28 05:17:18.000 059 33358.23 378.60 2317.74 32.87 2012-02-28 05:17:19.000 059 33358.09 378.56 2317.77 32.87 2012-02-28 05:17:20.000 059 33358.16 378.60 2317.75 32.87 2012-02-28 05:17:21.000 059 33358.18 378.57 2317.74 32.87 2012-02-28 05:17:22.000 059 33358.13 378.58 2317.76 32.87 2012-02-28 05:17:23.000 059 33358.16 378.60 2317.73 32.87 2012-02-28 05:17:24.000 059 33358.06 378.59 2317.73 32.87 2012-02-28 05:17:25.000 059 33358.17 378.63 2317.72 32.87 2012-02-28 05:17:26.000 059 33358.28 378.59 2317.77 32.87 2012-02-28 05:17:27.000 059 33358.24 378.57 2317.80 32.87 2012-02-28 05:17:28.000 059 33358.19 378.63 2317.76 32.87 2012-02-28 05:17:29.000 059 33358.13 378.64 2317.77 32.87 2012-02-28 05:17:30.000 059 33358.20 378.63 2317.83 32.87 2012-02-28 05:17:31.000 059 33358.15 378.62 2317.80 32.87 2012-02-28 05:17:32.000 059 33358.29 378.62 2317.74 32.87 2012-02-28 05:17:33.000 059 33358.16 378.62 2317.74 32.87 2012-02-28 05:17:34.000 059 33358.25 378.61 2317.71 32.87 2012-02-28 05:17:35.000 059 33358.20 378.56 2317.76 32.87 2012-02-28 05:17:36.000 059 33358.12 378.59 2317.92 32.87 2012-02-28 05:17:37.000 059 33358.13 378.62 2317.71 32.87 2012-02-28 05:17:38.000 059 33358.23 378.61 2317.74 32.87 2012-02-28 05:17:39.000 059 33358.14 378.64 2317.73 32.87 2012-02-28 05:17:40.000 059 33358.25 378.65 2317.80 32.87 2012-02-28 05:17:41.000 059 33358.19 378.66 2317.76 32.87 2012-02-28 05:17:42.000 059 33358.21 378.68 2317.78 32.87 2012-02-28 05:17:43.000 059 33358.21 378.68 2317.78 32.87 2012-02-28 05:17:44.000 059 33358.22 378.64 2317.85 32.87 2012-02-28 05:17:45.000 059 33358.24 378.64 2317.81 32.87 2012-02-28 05:17:46.000 059 33358.28 378.70 2317.80 32.87 2012-02-28 05:17:47.000 059 33358.14 378.67 2317.77 32.87 2012-02-28 05:17:48.000 059 33358.28 378.67 2317.73 32.87 2012-02-28 05:17:49.000 059 33358.32 378.66 2317.74 32.87 2012-02-28 05:17:50.000 059 33358.28 378.70 2317.81 32.87 2012-02-28 05:17:51.000 059 33358.14 378.65 2317.77 32.87 2012-02-28 05:17:52.000 059 33358.25 378.71 2317.70 32.87 2012-02-28 05:17:53.000 059 33358.33 378.68 2317.70 32.87 2012-02-28 05:17:54.000 059 33358.36 378.68 2317.80 32.87 2012-02-28 05:17:54.000 059 33358.34 378.63 2317.80 32.87 2012-02-28 05:17:56.000 059 33358.38 378.72 2317.72 32.87 2012-02-28 05:17:57.000 059 33358.31 378.69 2317.75 32.87 2012-02-28 05:17:58.000 059 33358.34 378.68 2317.72 32.87 2012-02-28 05:17:59.000 059 33358.31 378.71 2317.74 32.87 2012-02-28 05:18:00.000 059 33358.34 378.69 2317.72 32.87 2012-02-28 05:18:01.000 059 33358.31 378.72 2317.68 32.87 2012-02-28 05:18:02.000 059 33358.39 378.76 2317.79 32.87 2012-02-28 05:18:03.000 059 33358.36 378.72 2317.71 32.87 2012-02-28 05:18:04.000 059 33358.41 378.68 2317.68 32.87 2012-02-28 05:18:05.000 059 33358.38 378.69 2317.75 32.87 2012-02-28 05:18:06.000 059 33358.31 378.73 2317.76 32.87 2012-02-28 05:18:07.000 059 33358.38 378.71 2317.79 32.87 2012-02-28 05:18:07.000 059 33358.35 378.69 2317.77 32.87 2012-02-28 05:18:09.000 059 33358.31 378.68 2317.81 32.87 2012-02-28 05:18:10.000 059 33358.39 378.70 2317.68 32.87 2012-02-28 05:18:11.000 059 33358.36 378.66 2317.74 32.87 2012-02-28 05:18:12.000 059 33358.33 378.68 2317.75 32.87 2012-02-28 05:18:13.000 059 33358.32 378.68 2317.76 32.87 2012-02-28 05:18:14.000 059 33358.47 378.68 2317.71 32.87 2012-02-28 05:18:15.000 059 33358.28 378.66 2317.69 32.87 2012-02-28 05:18:16.000 059 33358.45 378.70 2317.68 32.87 2012-02-28 05:18:17.000 059 33358.38 378.70 2317.71 32.87 2012-02-28 05:18:18.000 059 33358.41 378.69 2317.70 32.87 2012-02-28 05:18:19.000 059 33358.34 378.68 2317.62 32.87 2012-02-28 05:18:20.000 059 33358.42 378.71 2317.75 32.87 2012-02-28 05:18:21.000 059 33358.38 378.70 2317.71 32.87 2012-02-28 05:18:22.000 059 33358.44 378.73 2317.68 32.87 2012-02-28 05:18:23.000 059 33358.36 378.72 2317.64 32.87 2012-02-28 05:18:24.000 059 33358.36 378.68 2317.68 32.87 2012-02-28 05:18:25.000 059 33358.38 378.72 2317.69 32.87 2012-02-28 05:18:26.000 059 33358.38 378.73 2317.76 32.87 2012-02-28 05:18:27.000 059 33358.29 378.71 2317.67 32.87 2012-02-28 05:18:28.000 059 33358.39 378.68 2317.59 32.87 2012-02-28 05:18:29.000 059 33358.36 378.65 2317.71 32.87 2012-02-28 05:18:30.000 059 33358.35 378.66 2317.60 32.87 2012-02-28 05:18:31.000 059 33358.41 378.68 2317.69 32.87 2012-02-28 05:18:32.000 059 33358.53 378.69 2317.75 32.87 2012-02-28 05:18:33.000 059 33358.39 378.68 2317.66 32.87 2012-02-28 05:18:34.000 059 33358.45 378.69 2317.59 32.87 2012-02-28 05:18:35.000 059 33358.36 378.73 2317.60 32.87 2012-02-28 05:18:36.000 059 33358.34 378.71 2317.66 32.87 2012-02-28 05:18:37.000 059 33358.40 378.71 2317.71 32.87 2012-02-28 05:18:38.000 059 33358.50 378.67 2317.66 32.87 2012-02-28 05:18:39.000 059 33358.37 378.68 2317.65 32.87 2012-02-28 05:18:40.000 059 33358.36 378.70 2317.57 32.87 2012-02-28 05:18:41.000 059 33358.34 378.70 2317.61 32.87 2012-02-28 05:18:42.000 059 33358.35 378.69 2317.55 32.87 2012-02-28 05:18:43.000 059 33358.37 378.67 2317.52 32.87 2012-02-28 05:18:44.000 059 33358.33 378.69 2317.70 32.87 2012-02-28 05:18:45.000 059 33358.33 378.65 2317.65 32.87 2012-02-28 05:18:46.000 059 33358.39 378.66 2317.56 32.87 2012-02-28 05:18:47.000 059 33358.35 378.63 2317.64 32.87 2012-02-28 05:18:48.000 059 33358.27 378.64 2317.64 32.87 2012-02-28 05:18:48.000 059 33358.39 378.66 2317.62 32.87 2012-02-28 05:18:50.000 059 33358.33 378.64 2317.57 32.87 2012-02-28 05:18:51.000 059 33358.28 378.63 2317.56 32.87 2012-02-28 05:18:52.000 059 33358.35 378.63 2317.58 32.87 2012-02-28 05:18:53.000 059 33358.33 378.64 2317.62 32.87 2012-02-28 05:18:54.000 059 33358.31 378.60 2317.64 32.87 2012-02-28 05:18:55.000 059 33358.39 378.63 2317.55 32.87 2012-02-28 05:18:56.000 059 33358.29 378.62 2317.61 32.87 2012-02-28 05:18:57.000 059 33358.32 378.64 2317.53 32.87 2012-02-28 05:18:58.000 059 33358.23 378.64 2317.68 32.87 2012-02-28 05:18:59.000 059 33358.30 378.60 2317.61 32.87 2012-02-28 05:19:00.000 059 33358.34 378.64 2317.60 32.87 2012-02-28 05:19:01.000 059 33358.29 378.60 2317.65 32.87 2012-02-28 05:19:01.000 059 33358.41 378.60 2317.58 32.87 2012-02-28 05:19:03.000 059 33358.33 378.59 2317.55 32.87 2012-02-28 05:19:04.000 059 33358.30 378.56 2317.66 32.87 2012-02-28 05:19:05.000 059 33358.38 378.57 2317.59 32.87 2012-02-28 05:19:06.000 059 33358.29 378.57 2317.70 32.87 2012-02-28 05:19:07.000 059 33358.35 378.58 2317.56 32.87 2012-02-28 05:19:08.000 059 33358.20 378.58 2317.56 32.87 2012-02-28 05:19:09.000 059 33358.29 378.54 2317.59 32.87 2012-02-28 05:19:10.000 059 33358.36 378.60 2317.61 32.87 2012-02-28 05:19:11.000 059 33358.36 378.59 2317.51 32.87 2012-02-28 05:19:12.000 059 33358.29 378.59 2317.55 32.87 2012-02-28 05:19:13.000 059 33358.36 378.58 2317.55 32.87 2012-02-28 05:19:14.000 059 33358.37 378.52 2317.51 32.87 2012-02-28 05:19:15.000 059 33358.28 378.54 2317.53 32.87 2012-02-28 05:19:16.000 059 33358.37 378.53 2317.50 32.87 2012-02-28 05:19:17.000 059 33358.37 378.48 2317.61 32.87 2012-02-28 05:19:18.000 059 33358.39 378.49 2317.58 32.87 2012-02-28 05:19:19.000 059 33358.40 378.51 2317.59 32.87 2012-02-28 05:19:20.000 059 33358.36 378.48 2317.72 32.87 2012-02-28 05:19:21.000 059 33358.36 378.52 2317.64 32.87 2012-02-28 05:19:22.000 059 33358.42 378.50 2317.58 32.87 2012-02-28 05:19:23.000 059 33358.36 378.51 2317.56 32.87 2012-02-28 05:19:24.000 059 33358.42 378.50 2317.58 32.87 2012-02-28 05:19:25.000 059 33358.37 378.50 2317.55 32.87 2012-02-28 05:19:26.000 059 33358.39 378.50 2317.50 32.87 2012-02-28 05:19:27.000 059 33358.32 378.46 2317.54 32.87 2012-02-28 05:19:28.000 059 33358.43 378.48 2317.64 32.87 2012-02-28 05:19:29.000 059 33358.32 378.49 2317.52 32.87 2012-02-28 05:19:30.000 059 33358.32 378.45 2317.58 32.87 2012-02-28 05:19:31.000 059 33358.31 378.45 2317.52 32.87 2012-02-28 05:19:32.000 059 33358.42 378.45 2317.42 32.87 2012-02-28 05:19:33.000 059 33358.37 378.42 2317.52 32.87 2012-02-28 05:19:34.000 059 33358.40 378.49 2317.49 32.87 2012-02-28 05:19:35.000 059 33358.40 378.49 2317.56 32.87 2012-02-28 05:19:36.000 059 33358.36 378.44 2317.43 32.87 2012-02-28 05:19:37.000 059 33358.44 378.46 2317.46 32.87 2012-02-28 05:19:38.000 059 33358.48 378.44 2317.44 32.87 2012-02-28 05:19:39.000 059 33358.33 378.43 2317.49 32.87 2012-02-28 05:19:40.000 059 33358.41 378.42 2317.53 32.87 2012-02-28 05:19:41.000 059 33358.48 378.40 2317.50 32.87 2012-02-28 05:19:42.000 059 33358.50 378.38 2317.41 32.87 2012-02-28 05:19:42.000 059 33358.38 378.42 2317.46 32.87 2012-02-28 05:19:44.000 059 33358.51 378.42 2317.47 32.87 2012-02-28 05:19:45.000 059 33358.42 378.41 2317.39 32.87 2012-02-28 05:19:46.000 059 33358.51 378.38 2317.51 32.87 2012-02-28 05:19:47.000 059 33358.56 378.41 2317.43 32.87 2012-02-28 05:19:48.000 059 33358.60 378.40 2317.49 32.87 2012-02-28 05:19:49.000 059 33358.44 378.40 2317.43 32.87 2012-02-28 05:19:50.000 059 33358.52 378.39 2317.42 32.87 2012-02-28 05:19:51.000 059 33358.50 378.38 2317.45 32.87 2012-02-28 05:19:52.000 059 33358.47 378.42 2317.49 32.87 2012-02-28 05:19:53.000 059 33358.48 378.42 2317.47 32.87 2012-02-28 05:19:54.000 059 33358.33 378.41 2317.38 32.87 2012-02-28 05:19:55.000 059 33358.46 378.40 2317.43 32.87 2012-02-28 05:19:55.000 059 33358.42 378.41 2317.45 32.87 2012-02-28 05:19:57.000 059 33358.39 378.38 2317.43 32.87 2012-02-28 05:19:58.000 059 33358.50 378.37 2317.36 32.87 2012-02-28 05:19:59.000 059 33358.42 378.36 2317.35 32.87 2012-02-28 05:20:00.000 059 33358.54 378.33 2317.44 32.87 2012-02-28 05:20:01.000 059 33358.35 378.36 2317.45 32.87 2012-02-28 05:20:02.000 059 33358.45 378.33 2317.46 32.87 2012-02-28 05:20:03.000 059 33358.40 378.34 2317.43 32.87 2012-02-28 05:20:04.000 059 33358.58 378.36 2317.41 32.87 2012-02-28 05:20:05.000 059 33358.48 378.31 2317.43 32.87 2012-02-28 05:20:06.000 059 33358.45 378.33 2317.41 32.87 2012-02-28 05:20:07.000 059 33358.47 378.33 2317.42 32.87 2012-02-28 05:20:08.000 059 33358.42 378.29 2317.39 32.87 2012-02-28 05:20:09.000 059 33358.40 378.28 2317.43 32.87 2012-02-28 05:20:10.000 059 33358.37 378.33 2317.47 32.87 2012-02-28 05:20:11.000 059 33358.40 378.33 2317.46 32.87 2012-02-28 05:20:12.000 059 33358.44 378.31 2317.38 32.87 2012-02-28 05:20:13.000 059 33358.33 378.30 2317.49 32.87 2012-02-28 05:20:14.000 059 33358.38 378.31 2317.37 32.87 2012-02-28 05:20:15.000 059 33358.29 378.29 2317.36 32.87 2012-02-28 05:20:16.000 059 33358.38 378.31 2317.44 32.87 2012-02-28 05:20:17.000 059 33358.39 378.36 2317.41 32.87 2012-02-28 05:20:18.000 059 33358.29 378.29 2317.39 32.87 2012-02-28 05:20:19.000 059 33358.46 378.33 2317.42 32.87 2012-02-28 05:20:20.000 059 33358.48 378.28 2317.48 32.87 2012-02-28 05:20:21.000 059 33358.32 378.26 2317.41 32.87 2012-02-28 05:20:22.000 059 33358.36 378.25 2317.42 32.87 2012-02-28 05:20:23.000 059 33358.34 378.23 2317.53 32.87 2012-02-28 05:20:24.000 059 33358.29 378.23 2317.36 32.87 2012-02-28 05:20:25.000 059 33358.39 378.25 2317.32 32.87 2012-02-28 05:20:26.000 059 33358.28 378.24 2317.32 32.87 2012-02-28 05:20:27.000 059 33358.35 378.26 2317.30 32.87 2012-02-28 05:20:28.000 059 33358.30 378.25 2317.43 32.87 2012-02-28 05:20:29.000 059 33358.30 378.23 2317.36 32.87 2012-02-28 05:20:30.000 059 33358.23 378.28 2317.51 32.87 2012-02-28 05:20:31.000 059 33358.32 378.27 2317.35 32.87 2012-02-28 05:20:32.000 059 33358.27 378.24 2317.38 32.87 2012-02-28 05:20:33.000 059 33358.27 378.23 2317.37 32.87 2012-02-28 05:20:34.000 059 33358.26 378.25 2317.36 32.87 2012-02-28 05:20:35.000 059 33358.29 378.24 2317.37 32.87 2012-02-28 05:20:36.000 059 33358.29 378.24 2317.36 32.87 2012-02-28 05:20:36.000 059 33358.37 378.23 2317.41 32.87 2012-02-28 05:20:38.000 059 33358.22 378.22 2317.38 32.87 2012-02-28 05:20:39.000 059 33358.25 378.19 2317.41 32.87 2012-02-28 05:20:40.000 059 33358.29 378.19 2317.46 32.87 2012-02-28 05:20:41.000 059 33358.29 378.18 2317.40 32.87 2012-02-28 05:20:42.000 059 33358.25 378.17 2317.38 32.87 2012-02-28 05:20:43.000 059 33358.25 378.19 2317.41 32.87 2012-02-28 05:20:44.000 059 33358.21 378.16 2317.35 32.87 2012-02-28 05:20:45.000 059 33358.27 378.16 2317.34 32.87 2012-02-28 05:20:46.000 059 33358.30 378.21 2317.37 32.87 2012-02-28 05:20:47.000 059 33358.31 378.17 2317.32 32.87 2012-02-28 05:20:48.000 059 33358.19 378.14 2317.30 32.87 2012-02-28 05:20:49.000 059 33358.26 378.11 2317.41 32.87 2012-02-28 05:20:49.000 059 33358.32 378.17 2317.31 32.87 2012-02-28 05:20:51.000 059 33358.31 378.17 2317.34 32.87 2012-02-28 05:20:52.000 059 33358.20 378.19 2317.47 32.87 2012-02-28 05:20:53.000 059 33358.25 378.15 2317.36 32.87 2012-02-28 05:20:54.000 059 33358.31 378.19 2317.34 32.87 2012-02-28 05:20:55.000 059 33358.26 378.11 2317.42 32.87 2012-02-28 05:20:56.000 059 33358.23 378.15 2317.27 32.87 2012-02-28 05:20:57.000 059 33358.20 378.10 2317.27 32.87 2012-02-28 05:20:58.000 059 33358.24 378.11 2317.43 32.87 2012-02-28 05:20:59.000 059 33358.19 378.09 2317.37 32.87 2012-02-28 05:21:00.000 059 33358.11 378.11 2317.38 32.87 2012-02-28 05:21:01.000 059 33358.28 378.11 2317.32 32.87 2012-02-28 05:21:02.000 059 33358.20 378.11 2317.32 32.87 2012-02-28 05:21:03.000 059 33358.22 378.10 2317.32 32.87 2012-02-28 05:21:04.000 059 33358.17 378.09 2317.25 32.87 2012-02-28 05:21:05.000 059 33358.26 378.11 2317.31 32.87 2012-02-28 05:21:06.000 059 33358.25 378.05 2317.30 32.87 2012-02-28 05:21:07.000 059 33358.20 378.11 2317.32 32.87 2012-02-28 05:21:08.000 059 33358.16 378.06 2317.36 32.87 2012-02-28 05:21:09.000 059 33358.14 378.06 2317.30 32.87 2012-02-28 05:21:10.000 059 33358.18 378.11 2317.36 32.87 2012-02-28 05:21:11.000 059 33358.13 378.06 2317.37 32.87 2012-02-28 05:21:12.000 059 33358.22 378.06 2317.36 32.87 2012-02-28 05:21:13.000 059 33358.13 378.07 2317.39 32.87 2012-02-28 05:21:14.000 059 33358.08 378.09 2317.35 32.87 2012-02-28 05:21:15.000 059 33358.13 378.09 2317.33 32.87 2012-02-28 05:21:16.000 059 33358.27 378.12 2317.43 32.87 2012-02-28 05:21:17.000 059 33358.17 378.02 2317.31 32.87 2012-02-28 05:21:18.000 059 33358.17 378.05 2317.34 32.87 2012-02-28 05:21:19.000 059 33358.14 378.06 2317.36 32.87 2012-02-28 05:21:20.000 059 33358.18 378.08 2317.40 32.87 2012-02-28 05:21:21.000 059 33358.23 378.02 2317.33 32.87 2012-02-28 05:21:22.000 059 33358.25 378.01 2317.41 32.87 2012-02-28 05:21:23.000 059 33358.28 377.98 2317.40 32.87 2012-02-28 05:21:24.000 059 33358.25 378.02 2317.36 32.87 2012-02-28 05:21:25.000 059 33358.18 378.04 2317.32 32.87 2012-02-28 05:21:26.000 059 33358.24 378.04 2317.31 32.87 2012-02-28 05:21:27.000 059 33358.18 378.01 2317.31 32.87 2012-02-28 05:21:28.000 059 33358.16 378.06 2317.43 32.87 2012-02-28 05:21:29.000 059 33358.22 378.03 2317.34 32.87 2012-02-28 05:21:30.000 059 33358.16 378.08 2317.28 32.87 2012-02-28 05:21:30.000 059 33358.21 378.06 2317.37 32.87 2012-02-28 05:21:32.000 059 33358.24 378.06 2317.31 32.87 2012-02-28 05:21:33.000 059 33358.20 378.03 2317.27 32.87 2012-02-28 05:21:34.000 059 33358.20 378.08 2317.31 32.87 2012-02-28 05:21:35.000 059 33358.23 378.02 2317.28 32.87 2012-02-28 05:21:36.000 059 33358.14 378.04 2317.28 32.87 2012-02-28 05:21:37.000 059 33358.25 378.04 2317.36 32.87 2012-02-28 05:21:38.000 059 33358.21 378.03 2317.31 32.87 2012-02-28 05:21:39.000 059 33358.20 378.06 2317.31 32.87 2012-02-28 05:21:40.000 059 33358.22 378.07 2317.34 32.87 2012-02-28 05:21:41.000 059 33358.20 378.02 2317.38 32.87 2012-02-28 05:21:42.000 059 33358.15 378.04 2317.36 32.87 2012-02-28 05:21:43.000 059 33358.18 377.99 2317.36 32.87 2012-02-28 05:21:43.000 059 33358.23 377.98 2317.29 32.87 2012-02-28 05:21:45.000 059 33358.24 377.98 2317.30 32.87 2012-02-28 05:21:46.000 059 33358.25 378.03 2317.34 32.87 2012-02-28 05:21:47.000 059 33358.20 378.06 2317.36 32.87 2012-02-28 05:21:48.000 059 33358.26 378.04 2317.32 32.87 2012-02-28 05:21:49.000 059 33358.20 378.05 2317.35 32.87 2012-02-28 05:21:50.000 059 33358.17 378.07 2317.34 32.87 2012-02-28 05:21:51.000 059 33358.20 378.06 2317.29 32.87 2012-02-28 05:21:52.000 059 33358.18 378.07 2317.33 32.87 2012-02-28 05:21:53.000 059 33358.12 378.09 2317.30 32.87 2012-02-28 05:21:54.000 059 33358.14 378.09 2317.26 32.87 2012-02-28 05:21:55.000 059 33358.19 378.06 2317.39 32.87 2012-02-28 05:21:56.000 059 33358.12 378.08 2317.41 32.87 2012-02-28 05:21:57.000 059 33358.07 378.03 2317.43 32.87 2012-02-28 05:21:58.000 059 33358.18 378.02 2317.47 32.87 2012-02-28 05:21:59.000 059 33358.10 378.05 2317.29 32.87 2012-02-28 05:22:00.000 059 33358.02 378.04 2317.31 32.87 2012-02-28 05:22:01.000 059 33358.11 378.11 2317.36 32.87 2012-02-28 05:22:02.000 059 33358.20 378.10 2317.40 32.87 2012-02-28 05:22:03.000 059 33358.14 378.09 2317.39 32.87 2012-02-28 05:22:04.000 059 33358.03 378.10 2317.36 32.87 2012-02-28 05:22:05.000 059 33358.17 378.04 2317.28 32.87 2012-02-28 05:22:06.000 059 33358.05 378.02 2317.37 32.87 2012-02-28 05:22:07.000 059 33358.08 378.09 2317.30 32.87 2012-02-28 05:22:08.000 059 33358.13 378.02 2317.32 32.87 2012-02-28 05:22:09.000 059 33358.17 378.05 2317.26 32.87 2012-02-28 05:22:10.000 059 33358.16 378.05 2317.30 32.87 2012-02-28 05:22:11.000 059 33358.16 378.07 2317.44 32.87 2012-02-28 05:22:12.000 059 33358.01 378.02 2317.39 32.87 2012-02-28 05:22:13.000 059 33358.16 378.05 2317.37 32.87 2012-02-28 05:22:14.000 059 33358.13 378.04 2317.36 32.87 2012-02-28 05:22:15.000 059 33358.10 378.06 2317.36 32.87 2012-02-28 05:22:16.000 059 33358.05 378.06 2317.31 32.87 2012-02-28 05:22:17.000 059 33358.04 378.06 2317.36 32.87 2012-02-28 05:22:18.000 059 33357.95 378.02 2317.39 32.87 2012-02-28 05:22:19.000 059 33358.08 378.00 2317.34 32.87 2012-02-28 05:22:20.000 059 33358.01 378.06 2317.45 32.87 2012-02-28 05:22:21.000 059 33358.09 378.02 2317.43 32.87 2012-02-28 05:22:22.000 059 33358.10 378.06 2317.45 32.87 2012-02-28 05:22:23.000 059 33358.08 378.01 2317.42 32.87 2012-02-28 05:22:24.000 059 33358.00 378.03 2317.43 32.87 2012-02-28 05:22:24.000 059 33358.20 378.05 2317.39 32.87 2012-02-28 05:22:26.000 059 33358.02 378.02 2317.46 32.87 2012-02-28 05:22:27.000 059 33358.05 378.01 2317.41 32.87 2012-02-28 05:22:28.000 059 33358.07 378.03 2317.41 32.87 2012-02-28 05:22:29.000 059 33358.06 378.01 2317.47 32.87 2012-02-28 05:22:30.000 059 33358.07 378.03 2317.40 32.87 2012-02-28 05:22:31.000 059 33357.98 378.07 2317.49 32.87 2012-02-28 05:22:32.000 059 33358.01 378.06 2317.45 32.87 2012-02-28 05:22:33.000 059 33358.03 378.06 2317.47 32.87 2012-02-28 05:22:34.000 059 33358.04 378.06 2317.45 32.87 2012-02-28 05:22:35.000 059 33358.06 378.04 2317.36 32.87 2012-02-28 05:22:36.000 059 33358.00 378.02 2317.38 32.87 2012-02-28 05:22:37.000 059 33358.09 378.06 2317.47 32.87 2012-02-28 05:22:37.000 059 33358.01 378.06 2317.43 32.87 2012-02-28 05:22:39.000 059 33357.96 378.04 2317.47 32.87 2012-02-28 05:22:40.000 059 33358.04 378.04 2317.46 32.87 2012-02-28 05:22:41.000 059 33358.00 378.04 2317.40 32.87 2012-02-28 05:22:42.000 059 33357.97 378.02 2317.39 32.87 2012-02-28 05:22:43.000 059 33358.10 378.06 2317.46 32.87 2012-02-28 05:22:44.000 059 33358.03 378.00 2317.43 32.87 2012-02-28 05:22:45.000 059 33358.04 378.01 2317.46 32.87 2012-02-28 05:22:46.000 059 33358.00 378.03 2317.45 32.87 2012-02-28 05:22:47.000 059 33358.05 378.00 2317.46 32.87 2012-02-28 05:22:48.000 059 33358.04 378.05 2317.46 32.87 2012-02-28 05:22:49.000 059 33358.05 378.01 2317.51 32.87 2012-02-28 05:22:50.000 059 33358.00 378.02 2317.40 32.87 2012-02-28 05:22:51.000 059 33358.08 378.03 2317.40 32.87 2012-02-28 05:22:52.000 059 33358.16 378.08 2317.41 32.87 2012-02-28 05:22:53.000 059 33358.13 378.05 2317.44 32.87 2012-02-28 05:22:54.000 059 33358.16 378.05 2317.53 32.87 2012-02-28 05:22:55.000 059 33358.15 378.03 2317.41 32.87 2012-02-28 05:22:56.000 059 33358.10 378.04 2317.47 32.87 2012-02-28 05:22:57.000 059 33358.10 378.05 2317.49 32.87 2012-02-28 05:22:58.000 059 33358.18 378.03 2317.47 32.87 2012-02-28 05:22:59.000 059 33358.15 378.07 2317.39 32.87 2012-02-28 05:23:00.000 059 33358.13 378.07 2317.50 32.87 2012-02-28 05:23:01.000 059 33358.11 378.08 2317.49 32.87 2012-02-28 05:23:02.000 059 33358.17 378.06 2317.50 32.87 2012-02-28 05:23:03.000 059 33358.11 378.09 2317.49 32.87 2012-02-28 05:23:04.000 059 33358.10 378.07 2317.43 32.87 2012-02-28 05:23:05.000 059 33358.04 378.11 2317.45 32.87 2012-02-28 05:23:06.000 059 33357.99 378.05 2317.48 32.87 2012-02-28 05:23:07.000 059 33358.22 378.07 2317.38 32.87 2012-02-28 05:23:08.000 059 33358.05 378.11 2317.36 32.87 2012-02-28 05:23:09.000 059 33358.12 378.10 2317.37 32.87 2012-02-28 05:23:10.000 059 33358.09 378.01 2317.43 32.87 2012-02-28 05:23:11.000 059 33358.19 378.07 2317.42 32.87 2012-02-28 05:23:12.000 059 33358.19 378.09 2317.43 32.87 2012-02-28 05:23:13.000 059 33358.25 378.09 2317.37 32.87 2012-02-28 05:23:14.000 059 33358.13 378.07 2317.46 32.87 2012-02-28 05:23:15.000 059 33358.26 378.04 2317.43 32.87 2012-02-28 05:23:16.000 059 33358.25 378.11 2317.40 32.87 2012-02-28 05:23:17.000 059 33358.16 378.09 2317.49 32.87 2012-02-28 05:23:18.000 059 33358.24 378.04 2317.43 32.87 2012-02-28 05:23:18.000 059 33358.18 378.03 2317.38 32.87 2012-02-28 05:23:20.000 059 33358.20 378.07 2317.49 32.87 2012-02-28 05:23:21.000 059 33358.13 378.06 2317.50 32.87 2012-02-28 05:23:22.000 059 33358.15 378.09 2317.52 32.87 2012-02-28 05:23:23.000 059 33358.17 378.04 2317.37 32.87 2012-02-28 05:23:24.000 059 33358.19 378.02 2317.41 32.87 2012-02-28 05:23:25.000 059 33358.16 378.08 2317.37 32.87 2012-02-28 05:23:26.000 059 33358.10 378.00 2317.40 32.87 2012-02-28 05:23:27.000 059 33358.16 378.00 2317.36 32.87 2012-02-28 05:23:28.000 059 33358.17 378.03 2317.40 32.87 2012-02-28 05:23:29.000 059 33358.17 378.05 2317.44 32.87 2012-02-28 05:23:30.000 059 33358.19 378.01 2317.40 32.87 2012-02-28 05:23:31.000 059 33358.23 378.05 2317.49 32.87 2012-02-28 05:23:31.000 059 33358.19 378.05 2317.40 32.87 2012-02-28 05:23:33.000 059 33358.17 378.01 2317.40 32.87 2012-02-28 05:23:34.000 059 33358.18 378.04 2317.40 32.87 2012-02-28 05:23:35.000 059 33358.10 378.03 2317.41 32.87 2012-02-28 05:23:36.000 059 33358.13 377.97 2317.37 32.87 2012-02-28 05:23:37.000 059 33358.23 377.97 2317.40 32.87 2012-02-28 05:23:38.000 059 33358.16 378.02 2317.47 32.87 2012-02-28 05:23:39.000 059 33358.16 377.97 2317.44 32.87 2012-02-28 05:23:40.000 059 33358.09 377.99 2317.43 32.87 2012-02-28 05:23:41.000 059 33358.13 378.00 2317.40 32.87 2012-02-28 05:23:42.000 059 33358.19 377.99 2317.43 32.87 2012-02-28 05:23:43.000 059 33358.17 377.98 2317.40 32.87 2012-02-28 05:23:44.000 059 33358.23 377.98 2317.46 32.87 2012-02-28 05:23:45.000 059 33358.28 377.99 2317.45 32.87 2012-02-28 05:23:46.000 059 33358.21 377.99 2317.39 32.87 2012-02-28 05:23:47.000 059 33358.16 377.99 2317.49 32.87 2012-02-28 05:23:48.000 059 33358.20 377.94 2317.50 32.87 2012-02-28 05:23:49.000 059 33358.10 377.97 2317.45 32.87 2012-02-28 05:23:50.000 059 33358.13 377.97 2317.41 32.87 2012-02-28 05:23:51.000 059 33358.08 377.92 2317.41 32.87 2012-02-28 05:23:52.000 059 33358.17 377.94 2317.42 32.87 2012-02-28 05:23:53.000 059 33358.18 377.91 2317.44 32.87 2012-02-28 05:23:54.000 059 33358.19 377.92 2317.39 32.87 2012-02-28 05:23:55.000 059 33358.10 377.90 2317.46 32.87 2012-02-28 05:23:56.000 059 33358.06 377.90 2317.40 32.87 2012-02-28 05:23:57.000 059 33358.16 377.91 2317.38 32.87 2012-02-28 05:23:58.000 059 33358.18 377.90 2317.40 32.87 2012-02-28 05:23:59.000 059 33358.13 377.92 2317.34 32.87 2012-02-28 05:24:00.000 059 33358.16 377.92 2317.42 32.87 2012-02-28 05:24:01.000 059 33358.13 377.97 2317.38 32.87 2012-02-28 05:24:02.000 059 33358.13 377.89 2317.48 32.87 2012-02-28 05:24:03.000 059 33358.14 377.96 2317.45 32.87 2012-02-28 05:24:04.000 059 33358.07 377.94 2317.49 32.87 2012-02-28 05:24:05.000 059 33358.18 377.89 2317.46 32.87 2012-02-28 05:24:06.000 059 33358.20 377.91 2317.49 32.87 2012-02-28 05:24:07.000 059 33358.23 377.86 2317.34 32.87 2012-02-28 05:24:08.000 059 33358.20 377.93 2317.45 32.87 2012-02-28 05:24:09.000 059 33358.21 377.91 2317.39 32.87 2012-02-28 05:24:10.000 059 33358.23 377.91 2317.32 32.87 2012-02-28 05:24:11.000 059 33358.11 377.90 2317.43 32.87 2012-02-28 05:24:12.000 059 33358.20 377.89 2317.47 32.87 2012-02-28 05:24:12.000 059 33358.20 377.86 2317.45 32.87 2012-02-28 05:24:14.000 059 33358.09 377.90 2317.41 32.87 2012-02-28 05:24:15.000 059 33358.23 377.90 2317.37 32.87 2012-02-28 05:24:16.000 059 33358.11 377.85 2317.43 32.87 2012-02-28 05:24:17.000 059 33358.10 377.87 2317.43 32.87 2012-02-28 05:24:18.000 059 33358.11 377.88 2317.36 32.87 2012-02-28 05:24:19.000 059 33358.12 377.88 2317.40 32.87 2012-02-28 05:24:20.000 059 33358.15 377.86 2317.45 32.87 2012-02-28 05:24:21.000 059 33358.05 377.88 2317.42 32.87 2012-02-28 05:24:22.000 059 33358.07 377.87 2317.43 32.87 2012-02-28 05:24:23.000 059 33358.14 377.82 2317.49 32.87 2012-02-28 05:24:24.000 059 33358.11 377.83 2317.44 32.87 2012-02-28 05:24:25.000 059 33358.10 377.81 2317.43 32.87 2012-02-28 05:24:25.000 059 33358.18 377.88 2317.47 32.87 2012-02-28 05:24:27.000 059 33358.09 377.86 2317.45 32.87 2012-02-28 05:24:28.000 059 33358.08 377.85 2317.46 32.87 2012-02-28 05:24:29.000 059 33358.13 377.82 2317.41 32.87 2012-02-28 05:24:30.000 059 33358.07 377.84 2317.46 32.87 2012-02-28 05:24:31.000 059 33358.09 377.86 2317.43 32.87 2012-02-28 05:24:32.000 059 33358.05 377.82 2317.43 32.87 2012-02-28 05:24:33.000 059 33358.10 377.80 2317.40 32.87 2012-02-28 05:24:34.000 059 33358.05 377.83 2317.38 32.87 2012-02-28 05:24:35.000 059 33358.05 377.84 2317.51 32.87 2012-02-28 05:24:36.000 059 33358.02 377.82 2317.42 32.87 2012-02-28 05:24:37.000 059 33358.04 377.81 2317.47 32.87 2012-02-28 05:24:38.000 059 33358.05 377.82 2317.44 32.87 2012-02-28 05:24:39.000 059 33358.00 377.84 2317.50 32.87 2012-02-28 05:24:40.000 059 33358.04 377.81 2317.49 32.87 2012-02-28 05:24:41.000 059 33358.07 377.86 2317.55 32.87 2012-02-28 05:24:42.000 059 33358.04 377.80 2317.50 32.87 2012-02-28 05:24:43.000 059 33358.02 377.81 2317.50 32.87 2012-02-28 05:24:44.000 059 33358.00 377.75 2317.61 32.87 2012-02-28 05:24:45.000 059 33357.89 377.80 2317.48 32.87 2012-02-28 05:24:46.000 059 33357.96 377.82 2317.47 32.87 2012-02-28 05:24:47.000 059 33357.94 377.76 2317.46 32.87 2012-02-28 05:24:48.000 059 33357.99 377.77 2317.48 32.87 2012-02-28 05:24:49.000 059 33357.94 377.76 2317.41 32.87 2012-02-28 05:24:50.000 059 33357.90 377.80 2317.50 32.87 2012-02-28 05:24:51.000 059 33357.95 377.76 2317.47 32.87 2012-02-28 05:24:52.000 059 33357.88 377.74 2317.49 32.87 2012-02-28 05:24:53.000 059 33357.88 377.74 2317.57 32.87 2012-02-28 05:24:54.000 059 33357.98 377.77 2317.53 32.87 2012-02-28 05:24:55.000 059 33357.97 377.75 2317.53 32.87 2012-02-28 05:24:56.000 059 33357.92 377.74 2317.55 32.87 2012-02-28 05:24:57.000 059 33357.90 377.75 2317.51 32.87 2012-02-28 05:24:58.000 059 33357.91 377.72 2317.52 32.87 2012-02-28 05:24:59.000 059 33357.84 377.76 2317.53 32.87 2012-02-28 05:25:00.000 059 33357.86 377.75 2317.56 32.87 2012-02-28 05:25:01.000 059 33357.87 377.73 2317.52 32.87 2012-02-28 05:25:02.000 059 33357.86 377.74 2317.69 32.87 2012-02-28 05:25:03.000 059 33357.93 377.70 2317.53 32.87 2012-02-28 05:25:04.000 059 33357.94 377.72 2317.61 32.87 2012-02-28 05:25:05.000 059 33357.96 377.69 2317.53 32.87 2012-02-28 05:25:06.000 059 33357.93 377.72 2317.54 32.87 2012-02-28 05:25:06.000 059 33357.88 377.72 2317.49 32.87 2012-02-28 05:25:08.000 059 33357.85 377.71 2317.56 32.87 2012-02-28 05:25:09.000 059 33357.92 377.72 2317.53 32.87 2012-02-28 05:25:10.000 059 33357.91 377.71 2317.46 32.87 2012-02-28 05:25:11.000 059 33357.90 377.72 2317.45 32.87 2012-02-28 05:25:12.000 059 33357.96 377.68 2317.50 32.87 2012-02-28 05:25:13.000 059 33357.95 377.70 2317.47 32.87 2012-02-28 05:25:14.000 059 33357.89 377.70 2317.50 32.87 2012-02-28 05:25:15.000 059 33358.04 377.70 2317.50 32.87 2012-02-28 05:25:16.000 059 33357.95 377.69 2317.42 32.87 2012-02-28 05:25:17.000 059 33357.94 377.67 2317.56 32.87 2012-02-28 05:25:18.000 059 33358.07 377.73 2317.57 32.87 2012-02-28 05:25:19.000 059 33358.04 377.68 2317.52 32.87 2012-02-28 05:25:19.000 059 33358.03 377.74 2317.54 32.87 2012-02-28 05:25:21.000 059 33357.98 377.68 2317.58 32.87 2012-02-28 05:25:22.000 059 33357.96 377.68 2317.56 32.87 2012-02-28 05:25:23.000 059 33358.01 377.71 2317.52 32.87 2012-02-28 05:25:24.000 059 33358.09 377.69 2317.44 32.87 2012-02-28 05:25:25.000 059 33357.98 377.70 2317.52 32.87 2012-02-28 05:25:26.000 059 33358.10 377.70 2317.46 32.87 2012-02-28 05:25:27.000 059 33358.04 377.75 2317.47 32.87 2012-02-28 05:25:28.000 059 33357.96 377.72 2317.54 32.87 2012-02-28 05:25:29.000 059 33357.96 377.70 2317.51 32.87 2012-02-28 05:25:30.000 059 33358.07 377.73 2317.48 32.87 2012-02-28 05:25:31.000 059 33358.05 377.68 2317.49 32.87 2012-02-28 05:25:32.000 059 33357.91 377.73 2317.52 32.87 2012-02-28 05:25:33.000 059 33358.01 377.68 2317.59 32.87 2012-02-28 05:25:34.000 059 33358.03 377.69 2317.45 32.87 2012-02-28 05:25:35.000 059 33358.00 377.74 2317.52 32.87 2012-02-28 05:25:36.000 059 33357.97 377.72 2317.54 32.87 2012-02-28 05:25:37.000 059 33358.03 377.73 2317.54 32.87 2012-02-28 05:25:38.000 059 33358.00 377.72 2317.50 32.87 2012-02-28 05:25:39.000 059 33357.98 377.68 2317.46 32.87 2012-02-28 05:25:40.000 059 33357.98 377.68 2317.47 32.87 2012-02-28 05:25:41.000 059 33358.06 377.70 2317.49 32.87 2012-02-28 05:25:42.000 059 33358.02 377.71 2317.47 32.87 2012-02-28 05:25:43.000 059 33358.01 377.67 2317.53 32.87 2012-02-28 05:25:44.000 059 33357.98 377.71 2317.49 32.87 2012-02-28 05:25:45.000 059 33357.92 377.68 2317.56 32.87 2012-02-28 05:25:46.000 059 33358.05 377.69 2317.60 32.87 2012-02-28 05:25:47.000 059 33358.01 377.70 2317.46 32.87 2012-02-28 05:25:48.000 059 33357.96 377.74 2317.55 32.87 2012-02-28 05:25:49.000 059 33358.03 377.70 2317.46 32.87 2012-02-28 05:25:50.000 059 33357.95 377.73 2317.61 32.87 2012-02-28 05:25:51.000 059 33358.05 377.70 2317.49 32.87 2012-02-28 05:25:52.000 059 33357.96 377.71 2317.55 32.87 2012-02-28 05:25:53.000 059 33357.92 377.73 2317.42 32.87 2012-02-28 05:25:54.000 059 33358.03 377.70 2317.48 32.87 2012-02-28 05:25:55.000 059 33357.97 377.69 2317.46 32.87 2012-02-28 05:25:56.000 059 33357.93 377.70 2317.48 32.87 2012-02-28 05:25:57.000 059 33358.04 377.70 2317.43 32.87 2012-02-28 05:25:58.000 059 33358.03 377.66 2317.49 32.87 2012-02-28 05:25:59.000 059 33357.94 377.70 2317.48 32.87 2012-02-28 05:26:00.000 059 33357.88 377.69 2317.56 32.87 2012-02-28 05:26:00.000 059 33357.90 377.69 2317.49 32.87 2012-02-28 05:26:02.000 059 33357.92 377.70 2317.46 32.87 2012-02-28 05:26:03.000 059 33357.96 377.67 2317.50 32.87 2012-02-28 05:26:04.000 059 33357.90 377.65 2317.43 32.87 2012-02-28 05:26:05.000 059 33357.90 377.67 2317.49 32.87 2012-02-28 05:26:06.000 059 33357.89 377.67 2317.47 32.87 2012-02-28 05:26:07.000 059 33357.87 377.67 2317.45 32.87 2012-02-28 05:26:08.000 059 33357.88 377.69 2317.50 32.87 2012-02-28 05:26:09.000 059 33357.89 377.69 2317.47 32.87 2012-02-28 05:26:10.000 059 33357.88 377.67 2317.40 32.87 2012-02-28 05:26:11.000 059 33357.88 377.66 2317.53 32.87 2012-02-28 05:26:12.000 059 33357.89 377.67 2317.46 32.87 2012-02-28 05:26:13.000 059 33357.85 377.63 2317.53 32.87 2012-02-28 05:26:13.000 059 33357.89 377.65 2317.49 32.87 2012-02-28 05:26:15.000 059 33357.83 377.63 2317.47 32.87 2012-02-28 05:26:16.000 059 33357.82 377.64 2317.53 32.87 2012-02-28 05:26:17.000 059 33357.76 377.62 2317.53 32.87 2012-02-28 05:26:18.000 059 33357.84 377.61 2317.57 32.87 2012-02-28 05:26:19.000 059 33357.76 377.62 2317.45 32.87 2012-02-28 05:26:20.000 059 33357.96 377.63 2317.48 32.87 2012-02-28 05:26:21.000 059 33357.74 377.58 2317.52 32.87 2012-02-28 05:26:22.000 059 33357.85 377.56 2317.54 32.87 2012-02-28 05:26:23.000 059 33357.85 377.59 2317.54 32.87 2012-02-28 05:26:24.000 059 33357.89 377.61 2317.49 32.87 2012-02-28 05:26:25.000 059 33357.83 377.58 2317.55 32.87 2012-02-28 05:26:26.000 059 33357.83 377.61 2317.49 32.87 2012-02-28 05:26:27.000 059 33357.82 377.60 2317.46 32.87 2012-02-28 05:26:28.000 059 33357.87 377.58 2317.43 32.87 2012-02-28 05:26:29.000 059 33357.95 377.59 2317.49 32.87 2012-02-28 05:26:30.000 059 33357.83 377.61 2317.50 32.87 2012-02-28 05:26:31.000 059 33357.88 377.58 2317.53 32.87 2012-02-28 05:26:32.000 059 33357.72 377.57 2317.50 32.87 2012-02-28 05:26:33.000 059 33357.87 377.61 2317.52 32.87 2012-02-28 05:26:34.000 059 33357.90 377.61 2317.50 32.87 2012-02-28 05:26:35.000 059 33357.82 377.60 2317.47 32.87 2012-02-28 05:26:36.000 059 33357.85 377.60 2317.49 32.87 2012-02-28 05:26:37.000 059 33357.86 377.62 2317.57 32.87 2012-02-28 05:26:38.000 059 33357.92 377.61 2317.52 32.87 2012-02-28 05:26:39.000 059 33357.82 377.58 2317.60 32.87 2012-02-28 05:26:40.000 059 33357.85 377.57 2317.62 32.87 2012-02-28 05:26:41.000 059 33357.89 377.56 2317.56 32.87 2012-02-28 05:26:42.000 059 33357.75 377.57 2317.52 32.87 2012-02-28 05:26:43.000 059 33357.79 377.54 2317.58 32.87 2012-02-28 05:26:44.000 059 33357.83 377.57 2317.51 32.87 2012-02-28 05:26:45.000 059 33357.84 377.59 2317.61 32.87 2012-02-28 05:26:46.000 059 33357.83 377.55 2317.52 32.87 2012-02-28 05:26:47.000 059 33357.86 377.58 2317.60 32.87 2012-02-28 05:26:48.000 059 33357.92 377.54 2317.56 32.87 2012-02-28 05:26:49.000 059 33357.87 377.54 2317.48 32.87 2012-02-28 05:26:50.000 059 33357.87 377.56 2317.56 32.87 2012-02-28 05:26:51.000 059 33357.93 377.57 2317.47 32.87 2012-02-28 05:26:52.000 059 33357.88 377.56 2317.49 32.87 2012-02-28 05:26:53.000 059 33357.89 377.50 2317.55 32.87 2012-02-28 05:26:54.000 059 33357.88 377.55 2317.46 32.87 2012-02-28 05:26:54.000 059 33357.77 377.55 2317.49 32.87 2012-02-28 05:26:56.000 059 33357.89 377.52 2317.49 32.87 2012-02-28 05:26:57.000 059 33357.83 377.51 2317.58 32.87 2012-02-28 05:26:58.000 059 33357.83 377.55 2317.60 32.87 2012-02-28 05:26:59.000 059 33357.81 377.50 2317.59 32.87 2012-02-28 05:27:00.000 059 33357.90 377.55 2317.51 32.87 2012-02-28 05:27:01.000 059 33357.84 377.55 2317.56 32.87 2012-02-28 05:27:02.000 059 33357.80 377.52 2317.46 32.87 2012-02-28 05:27:03.000 059 33357.85 377.51 2317.52 32.87 2012-02-28 05:27:04.000 059 33357.82 377.49 2317.49 32.87 2012-02-28 05:27:05.000 059 33357.89 377.55 2317.55 32.87 2012-02-28 05:27:06.000 059 33357.91 377.54 2317.50 32.87 2012-02-28 05:27:07.000 059 33357.94 377.53 2317.49 32.87 2012-02-28 05:27:07.000 059 33357.77 377.51 2317.55 32.87 2012-02-28 05:27:09.000 059 33357.84 377.51 2317.53 32.87 2012-02-28 05:27:10.000 059 33357.83 377.51 2317.47 32.87 2012-02-28 05:27:11.000 059 33357.78 377.57 2317.58 32.87 2012-02-28 05:27:12.000 059 33357.82 377.55 2317.52 32.87 2012-02-28 05:27:13.000 059 33357.68 377.54 2317.54 32.87 2012-02-28 05:27:14.000 059 33357.82 377.52 2317.50 32.87 2012-02-28 05:27:15.000 059 33357.87 377.53 2317.50 32.87 2012-02-28 05:27:16.000 059 33357.79 377.52 2317.48 32.87 2012-02-28 05:27:17.000 059 33357.91 377.55 2317.41 32.87 2012-02-28 05:27:18.000 059 33357.83 377.52 2317.54 32.87 2012-02-28 05:27:19.000 059 33357.82 377.52 2317.57 32.87 2012-02-28 05:27:20.000 059 33357.95 377.51 2317.48 32.87 2012-02-28 05:27:21.000 059 33357.82 377.52 2317.52 32.87 2012-02-28 05:27:22.000 059 33357.87 377.51 2317.52 32.87 2012-02-28 05:27:23.000 059 33357.85 377.54 2317.53 32.87 2012-02-28 05:27:24.000 059 33357.93 377.51 2317.45 32.87 2012-02-28 05:27:25.000 059 33357.92 377.51 2317.68 32.87 2012-02-28 05:27:26.000 059 33357.88 377.46 2317.46 32.87 2012-02-28 05:27:27.000 059 33357.92 377.56 2317.56 32.87 2012-02-28 05:27:28.000 059 33357.85 377.49 2317.55 32.87 2012-02-28 05:27:29.000 059 33357.83 377.48 2317.56 32.87 2012-02-28 05:27:30.000 059 33357.92 377.48 2317.55 32.87 2012-02-28 05:27:31.000 059 33357.92 377.51 2317.54 32.87 2012-02-28 05:27:32.000 059 33357.88 377.48 2317.53 32.87 2012-02-28 05:27:33.000 059 33357.89 377.46 2317.53 32.87 2012-02-28 05:27:34.000 059 33357.83 377.48 2317.46 32.87 2012-02-28 05:27:35.000 059 33357.90 377.48 2317.56 32.87 2012-02-28 05:27:36.000 059 33357.81 377.49 2317.48 32.87 2012-02-28 05:27:37.000 059 33357.84 377.51 2317.58 32.87 2012-02-28 05:27:38.000 059 33357.86 377.49 2317.43 32.87 2012-02-28 05:27:39.000 059 33357.75 377.49 2317.49 32.87 2012-02-28 05:27:40.000 059 33357.82 377.45 2317.50 32.87 2012-02-28 05:27:41.000 059 33357.92 377.44 2317.50 32.87 2012-02-28 05:27:42.000 059 33357.88 377.47 2317.50 32.87 2012-02-28 05:27:43.000 059 33357.75 377.42 2317.46 32.87 2012-02-28 05:27:44.000 059 33357.92 377.45 2317.44 32.87 2012-02-28 05:27:45.000 059 33357.90 377.41 2317.53 32.87 2012-02-28 05:27:46.000 059 33357.83 377.47 2317.51 32.87 2012-02-28 05:27:47.000 059 33357.86 377.45 2317.47 32.87 2012-02-28 05:27:48.000 059 33357.82 377.47 2317.54 32.87 2012-02-28 05:27:48.000 059 33357.85 377.43 2317.62 32.87 2012-02-28 05:27:50.000 059 33357.78 377.49 2317.54 32.87 2012-02-28 05:27:51.000 059 33357.83 377.49 2317.52 32.87 2012-02-28 05:27:52.000 059 33357.83 377.44 2317.52 32.87 2012-02-28 05:27:53.000 059 33357.77 377.49 2317.53 32.87 2012-02-28 05:27:54.000 059 33357.73 377.48 2317.46 32.87 2012-02-28 05:27:55.000 059 33357.68 377.48 2317.58 32.87 2012-02-28 05:27:56.000 059 33357.74 377.47 2317.47 32.87 2012-02-28 05:27:57.000 059 33357.74 377.54 2317.56 32.87 2012-02-28 05:27:58.000 059 33357.79 377.50 2317.52 32.87 2012-02-28 05:27:59.000 059 33357.73 377.44 2317.53 32.87 2012-02-28 05:28:00.000 059 33357.77 377.49 2317.55 32.87 2012-02-28 05:28:01.000 059 33357.81 377.46 2317.48 32.87 2012-02-28 05:28:01.000 059 33357.79 377.43 2317.53 32.87 2012-02-28 05:28:03.000 059 33357.75 377.46 2317.54 32.87 2012-02-28 05:28:04.000 059 33357.79 377.41 2317.55 32.87 2012-02-28 05:28:05.000 059 33357.72 377.45 2317.49 32.87 2012-02-28 05:28:06.000 059 33357.68 377.44 2317.46 32.87 2012-02-28 05:28:07.000 059 33357.67 377.43 2317.52 32.87 2012-02-28 05:28:08.000 059 33357.62 377.42 2317.46 32.87 2012-02-28 05:28:09.000 059 33357.66 377.44 2317.53 32.87 2012-02-28 05:28:10.000 059 33357.55 377.46 2317.57 32.87 2012-02-28 05:28:11.000 059 33357.58 377.43 2317.65 32.87 2012-02-28 05:28:12.000 059 33357.62 377.43 2317.54 32.87 2012-02-28 05:28:13.000 059 33357.67 377.49 2317.53 32.87 2012-02-28 05:28:14.000 059 33357.73 377.42 2317.61 32.87 2012-02-28 05:28:15.000 059 33357.65 377.36 2317.56 32.87 2012-02-28 05:28:16.000 059 33357.57 377.39 2317.51 32.87 2012-02-28 05:28:17.000 059 33357.65 377.41 2317.51 32.87 2012-02-28 05:28:18.000 059 33357.67 377.38 2317.53 32.87 2012-02-28 05:28:19.000 059 33357.77 377.37 2317.51 32.87 2012-02-28 05:28:20.000 059 33357.65 377.38 2317.53 32.87 2012-02-28 05:28:21.000 059 33357.64 377.37 2317.57 32.87 2012-02-28 05:28:22.000 059 33357.71 377.36 2317.51 32.87 2012-02-28 05:28:23.000 059 33357.74 377.38 2317.52 32.87 2012-02-28 05:28:24.000 059 33357.71 377.40 2317.55 32.87 2012-02-28 05:28:25.000 059 33357.70 377.36 2317.61 32.87 2012-02-28 05:28:26.000 059 33357.62 377.38 2317.50 32.87 2012-02-28 05:28:27.000 059 33357.73 377.36 2317.50 32.87 2012-02-28 05:28:28.000 059 33357.64 377.34 2317.53 32.87 2012-02-28 05:28:29.000 059 33357.65 377.36 2317.56 32.87 2012-02-28 05:28:30.000 059 33357.68 377.38 2317.50 32.87 2012-02-28 05:28:31.000 059 33357.60 377.36 2317.50 32.87 2012-02-28 05:28:32.000 059 33357.63 377.37 2317.56 32.87 2012-02-28 05:28:33.000 059 33357.65 377.35 2317.55 32.87 2012-02-28 05:28:34.000 059 33357.68 377.33 2317.52 32.87 2012-02-28 05:28:35.000 059 33357.67 377.36 2317.48 32.87 2012-02-28 05:28:36.000 059 33357.70 377.36 2317.44 32.87 2012-02-28 05:28:37.000 059 33357.64 377.35 2317.46 32.87 2012-02-28 05:28:38.000 059 33357.70 377.35 2317.53 32.87 2012-02-28 05:28:39.000 059 33357.67 377.38 2317.68 32.87 2012-02-28 05:28:40.000 059 33357.69 377.36 2317.61 32.87 2012-02-28 05:28:41.000 059 33357.64 377.36 2317.55 32.87 2012-02-28 05:28:42.000 059 33357.69 377.32 2317.58 32.87 2012-02-28 05:28:42.000 059 33357.64 377.35 2317.49 32.87 2012-02-28 05:28:44.000 059 33357.63 377.29 2317.50 32.87 2012-02-28 05:28:45.000 059 33357.79 377.36 2317.49 32.87 2012-02-28 05:28:46.000 059 33357.67 377.36 2317.45 32.87 2012-02-28 05:28:47.000 059 33357.64 377.32 2317.55 32.87 2012-02-28 05:28:48.000 059 33357.69 377.36 2317.54 32.87 2012-02-28 05:28:49.000 059 33357.76 377.33 2317.55 32.87 2012-02-28 05:28:50.000 059 33357.73 377.36 2317.51 32.87 2012-02-28 05:28:51.000 059 33357.58 377.38 2317.52 32.87 2012-02-28 05:28:52.000 059 33357.70 377.36 2317.50 32.87 2012-02-28 05:28:53.000 059 33357.74 377.35 2317.55 32.87 2012-02-28 05:28:54.000 059 33357.67 377.36 2317.56 32.87 2012-02-28 05:28:55.000 059 33357.61 377.34 2317.56 32.87 2012-02-28 05:28:55.000 059 33357.67 377.34 2317.53 32.87 2012-02-28 05:28:57.000 059 33357.64 377.34 2317.57 32.87 2012-02-28 05:28:58.000 059 33357.57 377.32 2317.51 32.87 2012-02-28 05:28:59.000 059 33357.67 377.34 2317.53 32.87 2012-02-28 05:29:00.000 059 33357.65 377.33 2317.55 32.87 2012-02-28 05:29:01.000 059 33357.65 377.32 2317.52 32.87 2012-02-28 05:29:02.000 059 33357.60 377.36 2317.55 32.87 2012-02-28 05:29:03.000 059 33357.65 377.32 2317.56 32.87 2012-02-28 05:29:04.000 059 33357.64 377.27 2317.51 32.87 2012-02-28 05:29:05.000 059 33357.63 377.30 2317.53 32.87 2012-02-28 05:29:06.000 059 33357.70 377.33 2317.52 32.87 2012-02-28 05:29:07.000 059 33357.57 377.31 2317.53 32.87 2012-02-28 05:29:08.000 059 33357.71 377.30 2317.55 32.87 2012-02-28 05:29:09.000 059 33357.66 377.31 2317.55 32.87 2012-02-28 05:29:10.000 059 33357.64 377.30 2317.61 32.87 2012-02-28 05:29:11.000 059 33357.68 377.31 2317.52 32.87 2012-02-28 05:29:12.000 059 33357.69 377.36 2317.53 32.87 2012-02-28 05:29:13.000 059 33357.68 377.33 2317.50 32.87 2012-02-28 05:29:14.000 059 33357.71 377.31 2317.58 32.87 2012-02-28 05:29:15.000 059 33357.74 377.32 2317.58 32.87 2012-02-28 05:29:16.000 059 33357.66 377.35 2317.56 32.87 2012-02-28 05:29:17.000 059 33357.71 377.32 2317.52 32.87 2012-02-28 05:29:18.000 059 33357.68 377.30 2317.55 32.87 2012-02-28 05:29:19.000 059 33357.80 377.35 2317.44 32.87 2012-02-28 05:29:20.000 059 33357.64 377.33 2317.52 32.87 2012-02-28 05:29:21.000 059 33357.69 377.32 2317.43 32.87 2012-02-28 05:29:22.000 059 33357.62 377.34 2317.43 32.87 2012-02-28 05:29:23.000 059 33357.70 377.36 2317.57 32.87 2012-02-28 05:29:24.000 059 33357.73 377.34 2317.50 32.87 2012-02-28 05:29:25.000 059 33357.68 377.32 2317.50 32.87 2012-02-28 05:29:26.000 059 33357.70 377.33 2317.47 32.87 2012-02-28 05:29:27.000 059 33357.76 377.38 2317.59 32.87 2012-02-28 05:29:28.000 059 33357.67 377.38 2317.51 32.87 2012-02-28 05:29:29.000 059 33357.71 377.31 2317.46 32.87 2012-02-28 05:29:30.000 059 33357.72 377.33 2317.51 32.87 2012-02-28 05:29:31.000 059 33357.67 377.33 2317.47 32.87 2012-02-28 05:29:32.000 059 33357.71 377.34 2317.51 32.87 2012-02-28 05:29:33.000 059 33357.60 377.31 2317.40 32.87 2012-02-28 05:29:34.000 059 33357.67 377.31 2317.37 32.87 2012-02-28 05:29:35.000 059 33357.75 377.32 2317.47 32.87 2012-02-28 05:29:36.000 059 33357.64 377.33 2317.44 32.87 2012-02-28 05:29:36.000 059 33357.79 377.29 2317.47 32.87 2012-02-28 05:29:38.000 059 33357.62 377.33 2317.40 32.87 2012-02-28 05:29:39.000 059 33357.73 377.33 2317.47 32.87 2012-02-28 05:29:40.000 059 33357.60 377.33 2317.44 32.87 2012-02-28 05:29:41.000 059 33357.65 377.32 2317.37 32.87 2012-02-28 05:29:42.000 059 33357.61 377.35 2317.41 32.87 2012-02-28 05:29:43.000 059 33357.58 377.29 2317.41 32.87 2012-02-28 05:29:44.000 059 33357.64 377.33 2317.39 32.87 2012-02-28 05:29:45.000 059 33357.65 377.30 2317.34 32.87 2012-02-28 05:29:46.000 059 33357.64 377.31 2317.36 32.87 2012-02-28 05:29:47.000 059 33357.68 377.31 2317.46 32.87 2012-02-28 05:29:48.000 059 33357.57 377.32 2317.40 32.87 2012-02-28 05:29:49.000 059 33357.62 377.30 2317.46 32.87 2012-02-28 05:29:49.000 059 33357.59 377.32 2317.50 32.87 2012-02-28 05:29:51.000 059 33357.56 377.34 2317.37 32.87 2012-02-28 05:29:52.000 059 33357.58 377.29 2317.37 32.87 2012-02-28 05:29:53.000 059 33357.64 377.33 2317.47 32.87 2012-02-28 05:29:54.000 059 33357.52 377.34 2317.39 32.87 2012-02-28 05:29:55.000 059 33357.48 377.34 2317.42 32.87 2012-02-28 05:29:56.000 059 33357.54 377.29 2317.50 32.87 2012-02-28 05:29:57.000 059 33357.62 377.32 2317.50 32.87 2012-02-28 05:29:58.000 059 33357.54 377.30 2317.42 32.87 2012-02-28 05:29:59.000 059 33357.61 377.31 2317.45 32.87 2012-02-28 05:30:00.000 059 33357.62 377.36 2317.38 32.87 2012-02-28 05:30:01.000 059 33357.57 377.30 2317.29 32.87 2012-02-28 05:30:02.000 059 33357.53 377.35 2317.42 32.87 2012-02-28 05:30:03.000 059 33357.66 377.29 2317.49 32.87 2012-02-28 05:30:04.000 059 33357.55 377.28 2317.41 32.87 2012-02-28 05:30:05.000 059 33357.58 377.34 2317.43 32.87 2012-02-28 05:30:06.000 059 33357.57 377.31 2317.51 32.87 2012-02-28 05:30:07.000 059 33357.44 377.31 2317.46 32.87 2012-02-28 05:30:08.000 059 33357.61 377.34 2317.40 32.87 2012-02-28 05:30:09.000 059 33357.62 377.30 2317.47 32.87 2012-02-28 05:30:10.000 059 33357.56 377.30 2317.45 32.87 2012-02-28 05:30:11.000 059 33357.52 377.36 2317.46 32.87 2012-02-28 05:30:12.000 059 33357.48 377.32 2317.45 32.87 2012-02-28 05:30:13.000 059 33357.57 377.35 2317.46 32.87 2012-02-28 05:30:14.000 059 33357.50 377.32 2317.45 32.87 2012-02-28 05:30:15.000 059 33357.66 377.33 2317.47 32.87 2012-02-28 05:30:16.000 059 33357.50 377.31 2317.47 32.87 2012-02-28 05:30:17.000 059 33357.49 377.31 2317.39 32.87 2012-02-28 05:30:18.000 059 33357.45 377.31 2317.43 32.87 2012-02-28 05:30:19.000 059 33357.55 377.31 2317.53 32.87 2012-02-28 05:30:20.000 059 33357.43 377.30 2317.54 32.87 2012-02-28 05:30:21.000 059 33357.52 377.31 2317.45 32.87 2012-02-28 05:30:22.000 059 33357.43 377.29 2317.43 32.87 2012-02-28 05:30:23.000 059 33357.42 377.33 2317.39 32.87 2012-02-28 05:30:24.000 059 33357.39 377.29 2317.59 32.87 2012-02-28 05:30:25.000 059 33357.52 377.30 2317.54 32.87 2012-02-28 05:30:26.000 059 33357.40 377.34 2317.46 32.87 2012-02-28 05:30:27.000 059 33357.38 377.32 2317.50 32.87 2012-02-28 05:30:28.000 059 33357.30 377.35 2317.55 32.87 2012-02-28 05:30:29.000 059 33357.36 377.34 2317.46 32.87 2012-02-28 05:30:30.000 059 33357.34 377.31 2317.50 32.87 2012-02-28 05:30:30.000 059 33357.26 377.32 2317.54 32.87 2012-02-28 05:30:32.000 059 33357.43 377.29 2317.50 32.87 2012-02-28 05:30:33.000 059 33357.31 377.32 2317.56 32.87 2012-02-28 05:30:34.000 059 33357.30 377.30 2317.53 32.87 2012-02-28 05:30:35.000 059 33357.37 377.33 2317.52 32.87 2012-02-28 05:30:36.000 059 33357.43 377.35 2317.51 32.87 2012-02-28 05:30:37.000 059 33357.33 377.29 2317.50 32.87 2012-02-28 05:30:38.000 059 33357.36 377.32 2317.50 32.87 2012-02-28 05:30:39.000 059 33357.36 377.29 2317.55 32.87 2012-02-28 05:30:40.000 059 33357.22 377.29 2317.53 32.87 2012-02-28 05:30:41.000 059 33357.34 377.33 2317.58 32.87 2012-02-28 05:30:42.000 059 33357.40 377.31 2317.60 32.87 2012-02-28 05:30:43.000 059 33357.30 377.30 2317.52 32.87 2012-02-28 05:30:43.000 059 33357.33 377.32 2317.50 32.87 2012-02-28 05:30:45.000 059 33357.27 377.35 2317.50 32.87 2012-02-28 05:30:46.000 059 33357.32 377.32 2317.58 32.87 2012-02-28 05:30:47.000 059 33357.35 377.37 2317.55 32.87 2012-02-28 05:30:48.000 059 33357.33 377.36 2317.54 32.87 2012-02-28 05:30:49.000 059 33357.29 377.32 2317.48 32.87 2012-02-28 05:30:50.000 059 33357.30 377.33 2317.53 32.87 2012-02-28 05:30:51.000 059 33357.35 377.26 2317.53 32.87 2012-02-28 05:30:52.000 059 33357.30 377.25 2317.59 32.87 2012-02-28 05:30:53.000 059 33357.27 377.35 2317.60 32.87 2012-02-28 05:30:54.000 059 33357.29 377.32 2317.52 32.87 2012-02-28 05:30:55.000 059 33357.32 377.36 2317.56 32.87 2012-02-28 05:30:56.000 059 33357.32 377.33 2317.62 32.87 2012-02-28 05:30:57.000 059 33357.20 377.30 2317.60 32.87 2012-02-28 05:30:58.000 059 33357.31 377.30 2317.52 32.87 2012-02-28 05:30:59.000 059 33357.35 377.33 2317.57 32.87 2012-02-28 05:31:00.000 059 33357.32 377.30 2317.61 32.87 2012-02-28 05:31:01.000 059 33357.17 377.30 2317.64 32.87 2012-02-28 05:31:02.000 059 33357.15 377.32 2317.62 32.87 2012-02-28 05:31:03.000 059 33357.24 377.26 2317.52 32.87 2012-02-28 05:31:04.000 059 33357.19 377.27 2317.46 32.87 2012-02-28 05:31:05.000 059 33357.25 377.30 2317.58 32.87 2012-02-28 05:31:06.000 059 33357.27 377.32 2317.67 32.87 2012-02-28 05:31:07.000 059 33357.24 377.30 2317.50 32.87 2012-02-28 05:31:08.000 059 33357.18 377.34 2317.64 32.87 2012-02-28 05:31:09.000 059 33357.25 377.32 2317.65 32.87 2012-02-28 05:31:10.000 059 33357.21 377.32 2317.61 32.87 2012-02-28 05:31:11.000 059 33357.24 377.31 2317.62 32.87 2012-02-28 05:31:12.000 059 33357.26 377.35 2317.60 32.87 2012-02-28 05:31:13.000 059 33357.18 377.34 2317.61 32.87 2012-02-28 05:31:14.000 059 33357.23 377.34 2317.55 32.87 2012-02-28 05:31:15.000 059 33357.29 377.32 2317.68 32.87 2012-02-28 05:31:16.000 059 33357.25 377.32 2317.61 32.87 2012-02-28 05:31:17.000 059 33357.27 377.31 2317.56 32.87 2012-02-28 05:31:18.000 059 33357.26 377.32 2317.54 32.87 2012-02-28 05:31:19.000 059 33357.27 377.30 2317.56 32.87 2012-02-28 05:31:20.000 059 33357.23 377.28 2317.58 32.87 2012-02-28 05:31:21.000 059 33357.22 377.29 2317.52 32.87 2012-02-28 05:31:22.000 059 33357.23 377.27 2317.51 32.87 2012-02-28 05:31:23.000 059 33357.24 377.26 2317.66 32.87 2012-02-28 05:31:24.000 059 33357.26 377.27 2317.54 32.87 2012-02-28 05:31:24.000 059 33357.15 377.26 2317.58 32.87 2012-02-28 05:31:26.000 059 33357.27 377.32 2317.64 32.87 2012-02-28 05:31:27.000 059 33357.28 377.32 2317.59 32.87 2012-02-28 05:31:28.000 059 33357.21 377.30 2317.53 32.87 2012-02-28 05:31:29.000 059 33357.19 377.31 2317.52 32.87 2012-02-28 05:31:30.000 059 33357.23 377.30 2317.49 32.87 2012-02-28 05:31:31.000 059 33357.18 377.30 2317.49 32.87 2012-02-28 05:31:32.000 059 33357.23 377.30 2317.62 32.87 2012-02-28 05:31:33.000 059 33357.44 377.28 2317.50 32.87 2012-02-28 05:31:34.000 059 33357.27 377.27 2317.56 32.87 2012-02-28 05:31:35.000 059 33357.38 377.28 2317.59 32.87 2012-02-28 05:31:36.000 059 33357.21 377.31 2317.56 32.87 2012-02-28 05:31:37.000 059 33357.30 377.30 2317.52 32.87 2012-02-28 05:31:37.000 059 33357.16 377.28 2317.57 32.87 2012-02-28 05:31:39.000 059 33357.24 377.28 2317.56 32.87 2012-02-28 05:31:40.000 059 33357.21 377.26 2317.49 32.87 2012-02-28 05:31:41.000 059 33357.24 377.30 2317.54 32.87 2012-02-28 05:31:42.000 059 33357.21 377.30 2317.53 32.87 2012-02-28 05:31:43.000 059 33357.20 377.35 2317.55 32.87 2012-02-28 05:31:44.000 059 33357.22 377.33 2317.50 32.87 2012-02-28 05:31:45.000 059 33357.25 377.31 2317.54 32.87 2012-02-28 05:31:46.000 059 33357.26 377.33 2317.51 32.87 2012-02-28 05:31:47.000 059 33357.23 377.30 2317.57 32.87 2012-02-28 05:31:48.000 059 33357.22 377.33 2317.56 32.87 2012-02-28 05:31:49.000 059 33357.18 377.33 2317.61 32.87 2012-02-28 05:31:50.000 059 33357.30 377.30 2317.61 32.87 2012-02-28 05:31:51.000 059 33357.18 377.30 2317.56 32.87 2012-02-28 05:31:52.000 059 33357.18 377.30 2317.55 32.87 2012-02-28 05:31:53.000 059 33357.15 377.31 2317.52 32.87 2012-02-28 05:31:54.000 059 33357.18 377.35 2317.53 32.87 2012-02-28 05:31:55.000 059 33357.24 377.32 2317.49 32.87 2012-02-28 05:31:56.000 059 33357.18 377.33 2317.55 32.87 2012-02-28 05:31:57.000 059 33357.18 377.34 2317.54 32.87 2012-02-28 05:31:58.000 059 33357.17 377.31 2317.56 32.87 2012-02-28 05:31:59.000 059 33357.24 377.35 2317.56 32.87 2012-02-28 05:32:00.000 059 33357.17 377.32 2317.59 32.87 2012-02-28 05:32:01.000 059 33357.13 377.35 2317.55 32.87 2012-02-28 05:32:02.000 059 33357.26 377.32 2317.57 32.87 2012-02-28 05:32:03.000 059 33357.21 377.35 2317.57 32.87 2012-02-28 05:32:04.000 059 33357.15 377.34 2317.59 32.87 2012-02-28 05:32:05.000 059 33357.15 377.34 2317.56 32.87 2012-02-28 05:32:06.000 059 33357.18 377.37 2317.60 32.87 2012-02-28 05:32:07.000 059 33357.25 377.32 2317.56 32.87 2012-02-28 05:32:08.000 059 33357.21 377.33 2317.62 32.87 2012-02-28 05:32:09.000 059 33357.21 377.37 2317.57 32.87 2012-02-28 05:32:10.000 059 33357.14 377.37 2317.58 32.87 2012-02-28 05:32:11.000 059 33357.16 377.33 2317.60 32.87 2012-02-28 05:32:12.000 059 33357.20 377.37 2317.55 32.87 2012-02-28 05:32:13.000 059 33357.17 377.36 2317.56 32.87 2012-02-28 05:32:14.000 059 33357.27 377.37 2317.59 32.87 2012-02-28 05:32:15.000 059 33357.20 377.37 2317.59 32.87 2012-02-28 05:32:16.000 059 33357.17 377.40 2317.57 32.87 2012-02-28 05:32:17.000 059 33357.21 377.36 2317.61 32.87 2012-02-28 05:32:18.000 059 33357.22 377.36 2317.62 32.87 2012-02-28 05:32:18.000 059 33357.15 377.39 2317.58 32.87 2012-02-28 05:32:20.000 059 33357.24 377.37 2317.64 32.87 2012-02-28 05:32:21.000 059 33357.23 377.34 2317.56 32.87 2012-02-28 05:32:22.000 059 33357.23 377.34 2317.56 32.87 2012-02-28 05:32:23.000 059 33357.26 377.34 2317.59 32.87 2012-02-28 05:32:24.000 059 33357.21 377.38 2317.58 32.87 2012-02-28 05:32:25.000 059 33357.24 377.36 2317.59 32.87 2012-02-28 05:32:26.000 059 33357.12 377.36 2317.53 32.87 2012-02-28 05:32:27.000 059 33357.14 377.38 2317.65 32.87 2012-02-28 05:32:28.000 059 33357.18 377.37 2317.61 32.87 2012-02-28 05:32:29.000 059 33357.20 377.32 2317.47 32.87 2012-02-28 05:32:30.000 059 33357.21 377.33 2317.59 32.87 2012-02-28 05:32:31.000 059 33357.22 377.32 2317.52 32.87 2012-02-28 05:32:31.000 059 33357.12 377.35 2317.54 32.87 2012-02-28 05:32:33.000 059 33357.23 377.33 2317.56 32.87 2012-02-28 05:32:34.000 059 33357.17 377.34 2317.52 32.87 2012-02-28 05:32:35.000 059 33357.11 377.33 2317.56 32.87 2012-02-28 05:32:36.000 059 33357.17 377.35 2317.54 32.87 2012-02-28 05:32:37.000 059 33357.24 377.32 2317.53 32.87 2012-02-28 05:32:38.000 059 33357.23 377.34 2317.50 32.87 2012-02-28 05:32:39.000 059 33357.23 377.32 2317.59 32.87 2012-02-28 05:32:40.000 059 33357.19 377.32 2317.56 32.87 2012-02-28 05:32:41.000 059 33357.17 377.37 2317.59 32.87 2012-02-28 05:32:42.000 059 33357.24 377.34 2317.59 32.87 2012-02-28 05:32:43.000 059 33357.20 377.33 2317.52 32.87 2012-02-28 05:32:44.000 059 33357.23 377.29 2317.56 32.87 2012-02-28 05:32:45.000 059 33357.24 377.30 2317.56 32.87 2012-02-28 05:32:46.000 059 33357.22 377.29 2317.58 32.87 2012-02-28 05:32:47.000 059 33357.27 377.33 2317.65 32.87 2012-02-28 05:32:48.000 059 33357.25 377.32 2317.65 32.87 2012-02-28 05:32:49.000 059 33357.27 377.32 2317.62 32.87 2012-02-28 05:32:50.000 059 33357.35 377.30 2317.52 32.87 2012-02-28 05:32:51.000 059 33357.26 377.30 2317.62 32.87 2012-02-28 05:32:52.000 059 33357.29 377.26 2317.55 32.87 2012-02-28 05:32:53.000 059 33357.33 377.30 2317.45 32.87 2012-02-28 05:32:54.000 059 33357.32 377.28 2317.54 32.87 2012-02-28 05:32:55.000 059 33357.30 377.33 2317.61 32.87 2012-02-28 05:32:56.000 059 33357.29 377.29 2317.55 32.87 2012-02-28 05:32:57.000 059 33357.32 377.30 2317.52 32.87 2012-02-28 05:32:58.000 059 33357.36 377.30 2317.54 32.87 2012-02-28 05:32:59.000 059 33357.36 377.25 2317.51 32.87 2012-02-28 05:33:00.000 059 33357.32 377.29 2317.55 32.87 2012-02-28 05:33:01.000 059 33357.35 377.26 2317.52 32.87 2012-02-28 05:33:02.000 059 33357.42 377.28 2317.49 32.87 2012-02-28 05:33:03.000 059 33357.38 377.32 2317.50 32.87 2012-02-28 05:33:04.000 059 33357.33 377.28 2317.57 32.87 2012-02-28 05:33:05.000 059 33357.41 377.28 2317.54 32.87 2012-02-28 05:33:06.000 059 33357.40 377.24 2317.47 32.87 2012-02-28 05:33:07.000 059 33357.45 377.24 2317.54 32.87 2012-02-28 05:33:08.000 059 33357.38 377.23 2317.39 32.87 2012-02-28 05:33:09.000 059 33357.41 377.26 2317.56 32.87 2012-02-28 05:33:10.000 059 33357.45 377.23 2317.53 32.87 2012-02-28 05:33:11.000 059 33357.37 377.27 2317.56 32.87 2012-02-28 05:33:12.000 059 33357.38 377.25 2317.47 32.87 2012-02-28 05:33:12.000 059 33357.35 377.22 2317.50 32.87 2012-02-28 05:33:14.000 059 33357.40 377.24 2317.49 32.87 2012-02-28 05:33:15.000 059 33357.43 377.26 2317.58 32.87 2012-02-28 05:33:16.000 059 33357.45 377.26 2317.54 32.87 2012-02-28 05:33:17.000 059 33357.47 377.27 2317.52 32.87 2012-02-28 05:33:18.000 059 33357.42 377.26 2317.50 32.87 2012-02-28 05:33:19.000 059 33357.45 377.28 2317.58 32.87 2012-02-28 05:33:20.000 059 33357.43 377.25 2317.60 32.87 2012-02-28 05:33:21.000 059 33357.43 377.26 2317.49 32.87 2012-02-28 05:33:22.000 059 33357.49 377.27 2317.54 32.87 2012-02-28 05:33:23.000 059 33357.40 377.27 2317.53 32.87 2012-02-28 05:33:24.000 059 33357.32 377.24 2317.48 32.87 2012-02-28 05:33:25.000 059 33357.40 377.28 2317.44 32.87 2012-02-28 05:33:25.000 059 33357.51 377.28 2317.55 32.87 2012-02-28 05:33:27.000 059 33357.45 377.27 2317.58 32.87 2012-02-28 05:33:28.000 059 33357.45 377.24 2317.49 32.87 2012-02-28 05:33:29.000 059 33357.49 377.28 2317.50 32.87 2012-02-28 05:33:30.000 059 33357.43 377.25 2317.47 32.87 2012-02-28 05:33:31.000 059 33357.50 377.30 2317.46 32.87 2012-02-28 05:33:32.000 059 33357.47 377.28 2317.53 32.87 2012-02-28 05:33:33.000 059 33357.47 377.26 2317.50 32.87 2012-02-28 05:33:34.000 059 33357.42 377.24 2317.52 32.87 2012-02-28 05:33:35.000 059 33357.48 377.27 2317.50 32.87 2012-02-28 05:33:36.000 059 33357.46 377.27 2317.49 32.87 2012-02-28 05:33:37.000 059 33357.46 377.31 2317.48 32.87 2012-02-28 05:33:38.000 059 33357.43 377.31 2317.49 32.87 2012-02-28 05:33:39.000 059 33357.52 377.27 2317.46 32.87 2012-02-28 05:33:40.000 059 33357.54 377.33 2317.53 32.87 2012-02-28 05:33:41.000 059 33357.54 377.26 2317.45 32.87 2012-02-28 05:33:42.000 059 33357.54 377.26 2317.45 32.87 2012-02-28 05:33:43.000 059 33357.46 377.28 2317.50 32.87 2012-02-28 05:33:44.000 059 33357.46 377.29 2317.43 32.87 2012-02-28 05:33:45.000 059 33357.45 377.25 2317.44 32.87 2012-02-28 05:33:46.000 059 33357.47 377.26 2317.45 32.87 2012-02-28 05:33:47.000 059 33357.51 377.25 2317.37 32.87 2012-02-28 05:33:48.000 059 33357.46 377.25 2317.33 32.87 2012-02-28 05:33:49.000 059 33357.44 377.25 2317.47 32.87 2012-02-28 05:33:50.000 059 33357.57 377.24 2317.43 32.87 2012-02-28 05:33:51.000 059 33357.60 377.27 2317.45 32.87 2012-02-28 05:33:52.000 059 33357.51 377.21 2317.49 32.87 2012-02-28 05:33:53.000 059 33357.55 377.26 2317.38 32.87 2012-02-28 05:33:54.000 059 33357.47 377.25 2317.42 32.87 2012-02-28 05:33:55.000 059 33357.51 377.25 2317.42 32.87 2012-02-28 05:33:56.000 059 33357.48 377.26 2317.43 32.87 2012-02-28 05:33:57.000 059 33357.48 377.26 2317.52 32.87 2012-02-28 05:33:58.000 059 33357.46 377.22 2317.46 32.87 2012-02-28 05:33:59.000 059 33357.52 377.32 2317.45 32.87 2012-02-28 05:34:00.000 059 33357.45 377.27 2317.49 32.87 2012-02-28 05:34:01.000 059 33357.48 377.26 2317.49 32.87 2012-02-28 05:34:02.000 059 33357.53 377.26 2317.49 32.87 2012-02-28 05:34:03.000 059 33357.45 377.25 2317.54 32.87 2012-02-28 05:34:04.000 059 33357.47 377.26 2317.48 32.87 2012-02-28 05:34:05.000 059 33357.45 377.27 2317.50 32.87 2012-02-28 05:34:06.000 059 33357.38 377.24 2317.45 32.87 2012-02-28 05:34:06.000 059 33357.50 377.28 2317.41 32.87 2012-02-28 05:34:08.000 059 33357.39 377.22 2317.45 32.87 2012-02-28 05:34:09.000 059 33357.42 377.28 2317.43 32.87 2012-02-28 05:34:10.000 059 33357.39 377.25 2317.47 32.87 2012-02-28 05:34:11.000 059 33357.38 377.22 2317.39 32.87 2012-02-28 05:34:12.000 059 33357.35 377.24 2317.46 32.87 2012-02-28 05:34:13.000 059 33357.35 377.19 2317.40 32.87 2012-02-28 05:34:14.000 059 33357.41 377.24 2317.46 32.87 2012-02-28 05:34:15.000 059 33357.41 377.24 2317.39 32.87 2012-02-28 05:34:16.000 059 33357.35 377.20 2317.43 32.87 2012-02-28 05:34:17.000 059 33357.36 377.27 2317.45 32.87 2012-02-28 05:34:18.000 059 33357.38 377.20 2317.49 32.87 2012-02-28 05:34:19.000 059 33357.38 377.20 2317.42 32.87 2012-02-28 05:34:19.000 059 33357.37 377.20 2317.47 32.87 2012-02-28 05:34:21.000 059 33357.30 377.23 2317.50 32.87 2012-02-28 05:34:22.000 059 33357.36 377.21 2317.47 32.87 2012-02-28 05:34:23.000 059 33357.42 377.17 2317.51 32.87 2012-02-28 05:34:24.000 059 33357.36 377.16 2317.47 32.87 2012-02-28 05:34:25.000 059 33357.32 377.19 2317.47 32.87 2012-02-28 05:34:26.000 059 33357.33 377.19 2317.50 32.87 2012-02-28 05:34:27.000 059 33357.30 377.19 2317.41 32.87 2012-02-28 05:34:28.000 059 33357.35 377.20 2317.46 32.87 2012-02-28 05:34:29.000 059 33357.34 377.17 2317.53 32.87 2012-02-28 05:34:30.000 059 33357.32 377.20 2317.46 32.87 2012-02-28 05:34:31.000 059 33357.41 377.19 2317.45 32.87 2012-02-28 05:34:32.000 059 33357.31 377.16 2317.50 32.87 2012-02-28 05:34:33.000 059 33357.40 377.18 2317.48 32.87 2012-02-28 05:34:34.000 059 33357.37 377.18 2317.51 32.87 2012-02-28 05:34:35.000 059 33357.27 377.19 2317.53 32.87 2012-02-28 05:34:36.000 059 33357.36 377.19 2317.53 32.87 2012-02-28 05:34:37.000 059 33357.30 377.16 2317.50 32.87 2012-02-28 05:34:38.000 059 33357.27 377.15 2317.40 32.87 2012-02-28 05:34:39.000 059 33357.30 377.22 2317.54 32.87 2012-02-28 05:34:40.000 059 33357.21 377.17 2317.51 32.87 2012-02-28 05:34:41.000 059 33357.27 377.15 2317.55 32.87 2012-02-28 05:34:42.000 059 33357.33 377.19 2317.53 32.87 2012-02-28 05:34:43.000 059 33357.19 377.22 2317.43 32.87 2012-02-28 05:34:44.000 059 33357.27 377.19 2317.49 32.87 2012-02-28 05:34:45.000 059 33357.33 377.21 2317.50 32.87 2012-02-28 05:34:46.000 059 33357.25 377.19 2317.46 32.87 2012-02-28 05:34:47.000 059 33357.33 377.15 2317.53 32.87 2012-02-28 05:34:48.000 059 33357.25 377.16 2317.59 32.87 2012-02-28 05:34:49.000 059 33357.29 377.19 2317.53 32.87 2012-02-28 05:34:50.000 059 33357.26 377.19 2317.50 32.87 2012-02-28 05:34:51.000 059 33357.32 377.20 2317.51 32.87 2012-02-28 05:34:52.000 059 33357.26 377.16 2317.50 32.87 2012-02-28 05:34:53.000 059 33357.29 377.17 2317.58 32.87 2012-02-28 05:34:54.000 059 33357.28 377.12 2317.56 32.87 2012-02-28 05:34:55.000 059 33357.24 377.20 2317.52 32.87 2012-02-28 05:34:56.000 059 33357.26 377.18 2317.53 32.87 2012-02-28 05:34:57.000 059 33357.24 377.20 2317.51 32.87 2012-02-28 05:34:58.000 059 33357.17 377.16 2317.54 32.87 2012-02-28 05:34:59.000 059 33357.27 377.17 2317.61 32.87 2012-02-28 05:35:00.000 059 33357.28 377.19 2317.59 32.87 2012-02-28 05:35:00.000 059 33357.26 377.17 2317.62 32.87 2012-02-28 05:35:02.000 059 33357.24 377.16 2317.59 32.87 2012-02-28 05:35:03.000 059 33357.20 377.17 2317.45 32.87 2012-02-28 05:35:04.000 059 33357.21 377.15 2317.51 32.87 2012-02-28 05:35:05.000 059 33357.21 377.19 2317.56 32.87 2012-02-28 05:35:06.000 059 33357.20 377.13 2317.58 32.87 2012-02-28 05:35:07.000 059 33357.21 377.17 2317.60 32.87 2012-02-28 05:35:08.000 059 33357.31 377.16 2317.52 32.87 2012-02-28 05:35:09.000 059 33357.14 377.16 2317.64 32.87 2012-02-28 05:35:10.000 059 33357.28 377.20 2317.59 32.87 2012-02-28 05:35:11.000 059 33357.18 377.19 2317.49 32.87 2012-02-28 05:35:12.000 059 33357.27 377.20 2317.59 32.87 2012-02-28 05:35:13.000 059 33357.15 377.16 2317.66 32.87 2012-02-28 05:35:13.000 059 33357.25 377.16 2317.53 32.87 2012-02-28 05:35:15.000 059 33357.14 377.14 2317.61 32.87 2012-02-28 05:35:16.000 059 33357.10 377.13 2317.59 32.87 2012-02-28 05:35:17.000 059 33357.17 377.15 2317.55 32.87 2012-02-28 05:35:18.000 059 33357.16 377.16 2317.50 32.87 2012-02-28 05:35:19.000 059 33357.21 377.17 2317.58 32.87 2012-02-28 05:35:20.000 059 33357.14 377.17 2317.60 32.87 2012-02-28 05:35:21.000 059 33357.27 377.16 2317.59 32.87 2012-02-28 05:35:22.000 059 33357.16 377.14 2317.63 32.87 2012-02-28 05:35:23.000 059 33357.26 377.13 2317.55 32.87 2012-02-28 05:35:24.000 059 33357.22 377.18 2317.49 32.87 2012-02-28 05:35:25.000 059 33357.11 377.17 2317.57 32.87 2012-02-28 05:35:26.000 059 33357.23 377.15 2317.59 32.87 2012-02-28 05:35:27.000 059 33357.17 377.14 2317.56 32.87 2012-02-28 05:35:28.000 059 33357.19 377.11 2317.43 32.87 2012-02-28 05:35:29.000 059 33357.21 377.13 2317.56 32.87 2012-02-28 05:35:30.000 059 33357.17 377.12 2317.55 32.87 2012-02-28 05:35:31.000 059 33357.20 377.15 2317.66 32.87 2012-02-28 05:35:32.000 059 33357.29 377.13 2317.62 32.87 2012-02-28 05:35:33.000 059 33357.23 377.12 2317.51 32.87 2012-02-28 05:35:34.000 059 33357.22 377.08 2317.59 32.87 2012-02-28 05:35:35.000 059 33357.20 377.12 2317.59 32.87 2012-02-28 05:35:36.000 059 33357.15 377.10 2317.52 32.87 2012-02-28 05:35:37.000 059 33357.12 377.07 2317.50 32.87 2012-02-28 05:35:38.000 059 33357.10 377.11 2317.64 32.87 2012-02-28 05:35:39.000 059 33357.18 377.11 2317.52 32.87 2012-02-28 05:35:40.000 059 33357.17 377.09 2317.52 32.87 2012-02-28 05:35:41.000 059 33357.13 377.10 2317.53 32.87 2012-02-28 05:35:42.000 059 33357.20 377.08 2317.50 32.87 2012-02-28 05:35:43.000 059 33357.12 377.09 2317.51 32.87 2012-02-28 05:35:44.000 059 33357.28 377.10 2317.64 32.87 2012-02-28 05:35:45.000 059 33357.23 377.11 2317.51 32.87 2012-02-28 05:35:46.000 059 33357.24 377.10 2317.46 32.87 2012-02-28 05:35:47.000 059 33357.23 377.06 2317.59 32.87 2012-02-28 05:35:48.000 059 33357.23 377.12 2317.64 32.87 2012-02-28 05:35:49.000 059 33357.18 377.09 2317.57 32.87 2012-02-28 05:35:50.000 059 33357.22 377.08 2317.58 32.87 2012-02-28 05:35:51.000 059 33357.24 377.11 2317.61 32.87 2012-02-28 05:35:52.000 059 33357.26 377.10 2317.57 32.87 2012-02-28 05:35:53.000 059 33357.22 377.10 2317.57 32.87 2012-02-28 05:35:54.000 059 33357.21 377.06 2317.52 32.87 2012-02-28 05:35:54.000 059 33357.15 377.03 2317.54 32.87 2012-02-28 05:35:56.000 059 33357.27 377.03 2317.56 32.87 2012-02-28 05:35:57.000 059 33357.24 377.04 2317.59 32.87 2012-02-28 05:35:58.000 059 33357.21 377.00 2317.62 32.87 2012-02-28 05:35:59.000 059 33357.17 377.06 2317.58 32.87 2012-02-28 05:36:00.000 059 33357.31 377.04 2317.58 32.87 2012-02-28 05:36:01.000 059 33357.17 377.04 2317.59 32.87 2012-02-28 05:36:02.000 059 33357.35 377.06 2317.56 32.87 2012-02-28 05:36:03.000 059 33357.23 377.08 2317.61 32.87 2012-02-28 05:36:04.000 059 33357.20 377.06 2317.55 32.87 2012-02-28 05:36:05.000 059 33357.20 377.08 2317.53 32.87 2012-02-28 05:36:06.000 059 33357.24 377.05 2317.62 32.87 2012-02-28 05:36:07.000 059 33357.27 377.01 2317.53 32.87 2012-02-28 05:36:07.000 059 33357.21 377.04 2317.57 32.87 2012-02-28 05:36:09.000 059 33357.27 377.04 2317.61 32.87 2012-02-28 05:36:10.000 059 33357.27 377.04 2317.58 32.87 2012-02-28 05:36:11.000 059 33357.19 377.08 2317.52 32.87 2012-02-28 05:36:12.000 059 33357.23 377.04 2317.54 32.87 2012-02-28 05:36:13.000 059 33357.21 377.02 2317.62 32.87 2012-02-28 05:36:14.000 059 33357.18 377.06 2317.58 32.87 2012-02-28 05:36:15.000 059 33357.18 377.04 2317.62 32.87 2012-02-28 05:36:16.000 059 33357.15 377.02 2317.58 32.87 2012-02-28 05:36:17.000 059 33357.26 377.06 2317.65 32.87 2012-02-28 05:36:18.000 059 33357.14 377.01 2317.59 32.87 2012-02-28 05:36:19.000 059 33357.15 377.07 2317.62 32.87 2012-02-28 05:36:20.000 059 33357.24 377.05 2317.59 32.87 2012-02-28 05:36:21.000 059 33357.12 377.05 2317.59 32.87 2012-02-28 05:36:22.000 059 33357.17 377.02 2317.60 32.87 2012-02-28 05:36:23.000 059 33357.24 377.02 2317.62 32.87 2012-02-28 05:36:24.000 059 33357.20 377.03 2317.63 32.87 2012-02-28 05:36:25.000 059 33357.16 377.03 2317.71 32.87 2012-02-28 05:36:26.000 059 33357.17 377.08 2317.65 32.87 2012-02-28 05:36:27.000 059 33357.24 377.03 2317.62 32.87 2012-02-28 05:36:28.000 059 33357.20 377.02 2317.62 32.87 2012-02-28 05:36:29.000 059 33357.19 377.01 2317.62 32.87 2012-02-28 05:36:30.000 059 33357.21 377.02 2317.68 32.87 2012-02-28 05:36:31.000 059 33357.22 377.03 2317.60 32.87 2012-02-28 05:36:32.000 059 33357.27 377.06 2317.62 32.87 2012-02-28 05:36:33.000 059 33357.22 377.02 2317.67 32.87 2012-02-28 05:36:34.000 059 33357.18 377.03 2317.59 32.87 2012-02-28 05:36:35.000 059 33357.33 377.00 2317.68 32.87 2012-02-28 05:36:36.000 059 33357.29 377.05 2317.65 32.87 2012-02-28 05:36:37.000 059 33357.19 377.02 2317.55 32.87 2012-02-28 05:36:38.000 059 33357.25 377.03 2317.62 32.87 2012-02-28 05:36:39.000 059 33357.27 377.07 2317.48 32.87 2012-02-28 05:36:40.000 059 33357.30 377.05 2317.50 32.87 2012-02-28 05:36:41.000 059 33357.28 377.04 2317.63 32.87 2012-02-28 05:36:42.000 059 33357.21 377.05 2317.57 32.87 2012-02-28 05:36:43.000 059 33357.23 377.06 2317.58 32.87 2012-02-28 05:36:44.000 059 33357.26 377.02 2317.59 32.87 2012-02-28 05:36:45.000 059 33357.38 377.04 2317.61 32.87 2012-02-28 05:36:46.000 059 33357.23 377.07 2317.58 32.87 2012-02-28 05:36:47.000 059 33357.24 377.04 2317.56 32.87 2012-02-28 05:36:48.000 059 33357.26 377.11 2317.58 32.87 2012-02-28 05:36:48.000 059 33357.28 377.08 2317.58 32.87 2012-02-28 05:36:50.000 059 33357.27 377.10 2317.61 32.87 2012-02-28 05:36:51.000 059 33357.30 377.10 2317.62 32.87 2012-02-28 05:36:52.000 059 33357.27 377.12 2317.65 32.87 2012-02-28 05:36:53.000 059 33357.33 377.08 2317.61 32.87 2012-02-28 05:36:54.000 059 33357.35 377.09 2317.61 32.87 2012-02-28 05:36:55.000 059 33357.32 377.12 2317.59 32.87 2012-02-28 05:36:56.000 059 33357.30 377.09 2317.62 32.87 2012-02-28 05:36:57.000 059 33357.30 377.09 2317.58 32.87 2012-02-28 05:36:58.000 059 33357.32 377.05 2317.58 32.87 2012-02-28 05:36:59.000 059 33357.23 377.12 2317.64 32.87 2012-02-28 05:37:00.000 059 33357.29 377.10 2317.63 32.87 2012-02-28 05:37:01.000 059 33357.20 377.11 2317.62 32.87 2012-02-28 05:37:01.000 059 33357.29 377.08 2317.62 32.87 2012-02-28 05:37:03.000 059 33357.33 377.09 2317.63 32.87 2012-02-28 05:37:04.000 059 33357.21 377.09 2317.64 32.87 2012-02-28 05:37:05.000 059 33357.28 377.09 2317.56 32.87 2012-02-28 05:37:06.000 059 33357.21 377.12 2317.52 32.87 2012-02-28 05:37:07.000 059 33357.26 377.10 2317.65 32.87 2012-02-28 05:37:08.000 059 33357.32 377.06 2317.61 32.87 2012-02-28 05:37:09.000 059 33357.33 377.11 2317.61 32.87 2012-02-28 05:37:10.000 059 33357.24 377.10 2317.62 32.87 2012-02-28 05:37:11.000 059 33357.27 377.06 2317.72 32.87 2012-02-28 05:37:12.000 059 33357.17 377.08 2317.66 32.87 2012-02-28 05:37:13.000 059 33357.31 377.05 2317.67 32.87 2012-02-28 05:37:14.000 059 33357.28 377.09 2317.71 32.87 2012-02-28 05:37:15.000 059 33357.26 377.07 2317.68 32.87 2012-02-28 05:37:16.000 059 33357.40 377.07 2317.66 32.87 2012-02-28 05:37:17.000 059 33357.32 377.04 2317.61 32.87 2012-02-28 05:37:18.000 059 33357.27 377.10 2317.69 32.87 2012-02-28 05:37:19.000 059 33357.30 377.10 2317.72 32.87 2012-02-28 05:37:20.000 059 33357.26 377.06 2317.74 32.87 2012-02-28 05:37:21.000 059 33357.18 377.10 2317.71 32.87 2012-02-28 05:37:22.000 059 33357.21 377.13 2317.68 32.87 2012-02-28 05:37:23.000 059 33357.23 377.06 2317.71 32.87 2012-02-28 05:37:24.000 059 33357.29 377.12 2317.63 32.87 2012-02-28 05:37:25.000 059 33357.32 377.11 2317.74 32.87 2012-02-28 05:37:26.000 059 33357.25 377.12 2317.69 32.87 2012-02-28 05:37:27.000 059 33357.21 377.11 2317.71 32.87 2012-02-28 05:37:28.000 059 33357.33 377.13 2317.64 32.87 2012-02-28 05:37:29.000 059 33357.32 377.13 2317.61 32.87 2012-02-28 05:37:30.000 059 33357.34 377.12 2317.71 32.87 2012-02-28 05:37:31.000 059 33357.35 377.14 2317.64 32.87 2012-02-28 05:37:32.000 059 33357.38 377.12 2317.66 32.87 2012-02-28 05:37:33.000 059 33357.30 377.09 2317.67 32.87 2012-02-28 05:37:34.000 059 33357.40 377.12 2317.66 32.87 2012-02-28 05:37:35.000 059 33357.38 377.13 2317.66 32.87 2012-02-28 05:37:36.000 059 33357.43 377.13 2317.68 32.87 2012-02-28 05:37:37.000 059 33357.40 377.10 2317.65 32.87 2012-02-28 05:37:38.000 059 33357.42 377.12 2317.66 32.87 2012-02-28 05:37:39.000 059 33357.31 377.17 2317.74 32.87 2012-02-28 05:37:40.000 059 33357.46 377.14 2317.72 32.87 2012-02-28 05:37:41.000 059 33357.39 377.15 2317.71 32.87 2012-02-28 05:37:42.000 059 33357.45 377.15 2317.66 32.87 2012-02-28 05:37:42.000 059 33357.45 377.13 2317.72 32.87 2012-02-28 05:37:44.000 059 33357.41 377.17 2317.68 32.87 2012-02-28 05:37:45.000 059 33357.38 377.15 2317.70 32.87 2012-02-28 05:37:46.000 059 33357.38 377.17 2317.64 32.87 2012-02-28 05:37:47.000 059 33357.32 377.15 2317.64 32.87 2012-02-28 05:37:48.000 059 33357.42 377.16 2317.68 32.87 2012-02-28 05:37:49.000 059 33357.36 377.14 2317.71 32.87 2012-02-28 05:37:50.000 059 33357.38 377.13 2317.77 32.87 2012-02-28 05:37:51.000 059 33357.33 377.12 2317.73 32.87 2012-02-28 05:37:52.000 059 33357.38 377.11 2317.68 32.87 2012-02-28 05:37:53.000 059 33357.34 377.12 2317.77 32.87 2012-02-28 05:37:54.000 059 33357.42 377.13 2317.72 32.87 2012-02-28 05:37:55.000 059 33357.37 377.12 2317.66 32.87 2012-02-28 05:37:55.000 059 33357.40 377.09 2317.70 32.87 2012-02-28 05:37:57.000 059 33357.43 377.15 2317.71 32.87 2012-02-28 05:37:58.000 059 33357.33 377.16 2317.66 32.87 2012-02-28 05:37:59.000 059 33357.30 377.16 2317.66 32.87 2012-02-28 05:38:00.000 059 33357.41 377.14 2317.70 32.87 2012-02-28 05:38:01.000 059 33357.33 377.15 2317.75 32.87 2012-02-28 05:38:02.000 059 33357.35 377.15 2317.70 32.87 2012-02-28 05:38:03.000 059 33357.42 377.12 2317.74 32.87 2012-02-28 05:38:04.000 059 33357.40 377.14 2317.79 32.87 2012-02-28 05:38:05.000 059 33357.29 377.10 2317.77 32.87 2012-02-28 05:38:06.000 059 33357.35 377.09 2317.77 32.87 2012-02-28 05:38:07.000 059 33357.31 377.15 2317.70 32.87 2012-02-28 05:38:08.000 059 33357.32 377.19 2317.70 32.87 2012-02-28 05:38:09.000 059 33357.36 377.14 2317.70 32.87 2012-02-28 05:38:10.000 059 33357.33 377.15 2317.70 32.87 2012-02-28 05:38:11.000 059 33357.24 377.13 2317.70 32.87 2012-02-28 05:38:12.000 059 33357.34 377.15 2317.72 32.87 2012-02-28 05:38:13.000 059 33357.31 377.17 2317.78 32.87 2012-02-28 05:38:14.000 059 33357.30 377.11 2317.72 32.87 2012-02-28 05:38:15.000 059 33357.39 377.11 2317.81 32.87 2012-02-28 05:38:16.000 059 33357.29 377.18 2317.77 32.87 2012-02-28 05:38:17.000 059 33357.23 377.17 2317.71 32.87 2012-02-28 05:38:18.000 059 33357.35 377.16 2317.77 32.87 2012-02-28 05:38:19.000 059 33357.43 377.14 2317.82 32.87 2012-02-28 05:38:20.000 059 33357.37 377.17 2317.71 32.87 2012-02-28 05:38:21.000 059 33357.41 377.14 2317.76 32.87 2012-02-28 05:38:22.000 059 33357.30 377.18 2317.66 32.87 2012-02-28 05:38:23.000 059 33357.36 377.19 2317.65 32.87 2012-02-28 05:38:24.000 059 33357.35 377.14 2317.71 32.87 2012-02-28 05:38:25.000 059 33357.36 377.15 2317.74 32.87 2012-02-28 05:38:26.000 059 33357.36 377.13 2317.72 32.87 2012-02-28 05:38:27.000 059 33357.45 377.18 2317.74 32.87 2012-02-28 05:38:28.000 059 33357.39 377.13 2317.72 32.87 2012-02-28 05:38:29.000 059 33357.38 377.14 2317.71 32.87 2012-02-28 05:38:30.000 059 33357.45 377.19 2317.78 32.87 2012-02-28 05:38:31.000 059 33357.41 377.16 2317.80 32.87 2012-02-28 05:38:32.000 059 33357.44 377.15 2317.73 32.87 2012-02-28 05:38:33.000 059 33357.33 377.14 2317.80 32.87 2012-02-28 05:38:34.000 059 33357.43 377.11 2317.69 32.87 2012-02-28 05:38:35.000 059 33357.49 377.17 2317.74 32.87 2012-02-28 05:38:36.000 059 33357.48 377.17 2317.68 32.87 2012-02-28 05:38:36.000 059 33357.45 377.15 2317.83 32.87 2012-02-28 05:38:38.000 059 33357.40 377.15 2317.78 32.87 2012-02-28 05:38:39.000 059 33357.38 377.13 2317.78 32.87 2012-02-28 05:38:40.000 059 33357.43 377.15 2317.71 32.87 2012-02-28 05:38:41.000 059 33357.48 377.12 2317.74 32.87 2012-02-28 05:38:42.000 059 33357.48 377.15 2317.73 32.87 2012-02-28 05:38:43.000 059 33357.49 377.13 2317.72 32.87 2012-02-28 05:38:44.000 059 33357.52 377.13 2317.68 32.87 2012-02-28 05:38:45.000 059 33357.46 377.16 2317.82 32.87 2012-02-28 05:38:46.000 059 33357.50 377.19 2317.69 32.87 2012-02-28 05:38:47.000 059 33357.50 377.18 2317.66 32.87 2012-02-28 05:38:48.000 059 33357.56 377.14 2317.81 32.87 2012-02-28 05:38:49.000 059 33357.46 377.16 2317.81 32.87 2012-02-28 05:38:49.000 059 33357.44 377.17 2317.84 32.87 2012-02-28 05:38:51.000 059 33357.45 377.17 2317.82 32.87 2012-02-28 05:38:52.000 059 33357.55 377.19 2317.76 32.87 2012-02-28 05:38:53.000 059 33357.62 377.15 2317.72 32.87 2012-02-28 05:38:54.000 059 33357.52 377.16 2317.72 32.87 2012-02-28 05:38:55.000 059 33357.52 377.18 2317.71 32.87 2012-02-28 05:38:56.000 059 33357.58 377.16 2317.77 32.87 2012-02-28 05:38:57.000 059 33357.52 377.18 2317.77 32.87 2012-02-28 05:38:58.000 059 33357.53 377.17 2317.76 32.87 2012-02-28 05:38:59.000 059 33357.67 377.15 2317.74 32.87 2012-02-28 05:39:00.000 059 33357.61 377.15 2317.74 32.87 2012-02-28 05:39:01.000 059 33357.58 377.19 2317.73 32.87 2012-02-28 05:39:02.000 059 33357.54 377.20 2317.71 32.87 2012-02-28 05:39:03.000 059 33357.63 377.19 2317.74 32.87 2012-02-28 05:39:04.000 059 33357.57 377.16 2317.75 32.87 2012-02-28 05:39:05.000 059 33357.55 377.17 2317.78 32.87 2012-02-28 05:39:06.000 059 33357.59 377.17 2317.80 32.87 2012-02-28 05:39:07.000 059 33357.53 377.19 2317.80 32.87 2012-02-28 05:39:08.000 059 33357.46 377.15 2317.77 32.87 2012-02-28 05:39:09.000 059 33357.56 377.14 2317.67 32.87 2012-02-28 05:39:10.000 059 33357.58 377.20 2317.74 32.87 2012-02-28 05:39:11.000 059 33357.55 377.14 2317.73 32.87 2012-02-28 05:39:12.000 059 33357.54 377.17 2317.69 32.87 2012-02-28 05:39:13.000 059 33357.52 377.18 2317.78 32.87 2012-02-28 05:39:14.000 059 33357.51 377.22 2317.81 32.87 2012-02-28 05:39:15.000 059 33357.55 377.15 2317.72 32.87 2012-02-28 05:39:16.000 059 33357.55 377.19 2317.81 32.87 2012-02-28 05:39:17.000 059 33357.59 377.16 2317.77 32.87 2012-02-28 05:39:18.000 059 33357.61 377.16 2317.74 32.87 2012-02-28 05:39:19.000 059 33357.60 377.18 2317.74 32.87 2012-02-28 05:39:20.000 059 33357.56 377.15 2317.76 32.87 2012-02-28 05:39:21.000 059 33357.64 377.17 2317.71 32.87 2012-02-28 05:39:22.000 059 33357.53 377.19 2317.68 32.87 2012-02-28 05:39:23.000 059 33357.55 377.18 2317.71 32.87 2012-02-28 05:39:24.000 059 33357.51 377.15 2317.80 32.87 2012-02-28 05:39:25.000 059 33357.54 377.19 2317.80 32.87 2012-02-28 05:39:26.000 059 33357.48 377.14 2317.69 32.87 2012-02-28 05:39:27.000 059 33357.57 377.19 2317.77 32.87 2012-02-28 05:39:28.000 059 33357.65 377.17 2317.76 32.87 2012-02-28 05:39:29.000 059 33357.60 377.18 2317.72 32.87 2012-02-28 05:39:30.000 059 33357.57 377.17 2317.73 32.87 2012-02-28 05:39:30.000 059 33357.55 377.16 2317.77 32.87 2012-02-28 05:39:32.000 059 33357.62 377.22 2317.71 32.87 2012-02-28 05:39:33.000 059 33357.56 377.20 2317.81 32.87 2012-02-28 05:39:34.000 059 33357.64 377.22 2317.92 32.87 2012-02-28 05:39:35.000 059 33357.58 377.20 2317.89 32.87 2012-02-28 05:39:36.000 059 33357.65 377.19 2317.84 32.87 2012-02-28 05:39:37.000 059 33357.62 377.22 2317.84 32.87 2012-02-28 05:39:38.000 059 33357.57 377.19 2317.82 32.87 2012-02-28 05:39:39.000 059 33357.58 377.18 2317.84 32.87 2012-02-28 05:39:40.000 059 33357.57 377.17 2317.74 32.87 2012-02-28 05:39:41.000 059 33357.53 377.19 2317.72 32.87 2012-02-28 05:39:42.000 059 33357.58 377.21 2317.82 32.87 2012-02-28 05:39:43.000 059 33357.62 377.19 2317.82 32.87 2012-02-28 05:39:43.000 059 33357.58 377.20 2317.89 32.87 2012-02-28 05:39:45.000 059 33357.53 377.17 2317.85 32.87 2012-02-28 05:39:46.000 059 33357.57 377.18 2317.85 32.87 2012-02-28 05:39:47.000 059 33357.60 377.19 2317.81 32.87 2012-02-28 05:39:48.000 059 33357.61 377.17 2317.92 32.87 2012-02-28 05:39:49.000 059 33357.56 377.20 2317.86 32.87 2012-02-28 05:39:50.000 059 33357.58 377.14 2317.81 32.87 2012-02-28 05:39:51.000 059 33357.59 377.17 2317.93 32.87 2012-02-28 05:39:52.000 059 33357.55 377.16 2317.81 32.87 2012-02-28 05:39:53.000 059 33357.48 377.16 2317.86 32.87 2012-02-28 05:39:54.000 059 33357.52 377.17 2317.85 32.87 2012-02-28 05:39:55.000 059 33357.57 377.17 2317.86 32.87 2012-02-28 05:39:56.000 059 33357.49 377.19 2317.84 32.87 2012-02-28 05:39:57.000 059 33357.48 377.16 2317.81 32.87 2012-02-28 05:39:58.000 059 33357.60 377.17 2317.78 32.87 2012-02-28 05:39:59.000 059 33357.58 377.14 2317.89 32.87 2012-02-28 05:40:00.000 059 33357.60 377.19 2317.82 32.87 2012-02-28 05:40:01.000 059 33357.60 377.20 2317.90 32.87 2012-02-28 05:40:02.000 059 33357.51 377.16 2317.89 32.87 2012-02-28 05:40:03.000 059 33357.64 377.16 2317.81 32.87 2012-02-28 05:40:04.000 059 33357.36 377.18 2317.87 32.87 2012-02-28 05:40:05.000 059 33357.52 377.19 2317.89 32.87 2012-02-28 05:40:06.000 059 33357.55 377.17 2317.92 32.87 2012-02-28 05:40:07.000 059 33357.58 377.18 2317.84 32.87 2012-02-28 05:40:08.000 059 33357.59 377.16 2317.84 32.87 2012-02-28 05:40:09.000 059 33357.49 377.14 2317.87 32.87 2012-02-28 05:40:10.000 059 33357.54 377.13 2317.90 32.87 2012-02-28 05:40:11.000 059 33357.49 377.16 2317.83 32.87 2012-02-28 05:40:12.000 059 33357.53 377.15 2317.83 32.87 2012-02-28 05:40:13.000 059 33357.52 377.13 2317.87 32.87 2012-02-28 05:40:14.000 059 33357.54 377.15 2317.89 32.87 2012-02-28 05:40:15.000 059 33357.49 377.17 2317.93 32.87 2012-02-28 05:40:16.000 059 33357.54 377.19 2317.86 32.87 2012-02-28 05:40:17.000 059 33357.61 377.17 2317.89 32.87 2012-02-28 05:40:18.000 059 33357.55 377.15 2317.89 32.87 2012-02-28 05:40:19.000 059 33357.62 377.12 2317.93 32.87 2012-02-28 05:40:20.000 059 33357.51 377.15 2317.91 32.87 2012-02-28 05:40:21.000 059 33357.52 377.19 2317.89 32.87 2012-02-28 05:40:22.000 059 33357.44 377.16 2317.83 32.87 2012-02-28 05:40:23.000 059 33357.47 377.11 2317.95 32.87 2012-02-28 05:40:24.000 059 33357.64 377.15 2317.92 32.87 2012-02-28 05:40:24.000 059 33357.62 377.14 2317.95 32.87 2012-02-28 05:40:26.000 059 33357.64 377.16 2317.96 32.87 2012-02-28 05:40:27.000 059 33357.58 377.12 2317.92 32.87 2012-02-28 05:40:28.000 059 33357.61 377.12 2317.96 32.87 2012-02-28 05:40:29.000 059 33357.64 377.13 2317.93 32.87 2012-02-28 05:40:30.000 059 33357.60 377.16 2317.87 32.87 2012-02-28 05:40:31.000 059 33357.70 377.12 2317.86 32.87 2012-02-28 05:40:32.000 059 33357.64 377.14 2317.88 32.87 2012-02-28 05:40:33.000 059 33357.59 377.13 2317.93 32.87 2012-02-28 05:40:34.000 059 33357.77 377.13 2317.93 32.87 2012-02-28 05:40:35.000 059 33357.62 377.11 2317.90 32.87 2012-02-28 05:40:36.000 059 33357.65 377.10 2317.98 32.87 2012-02-28 05:40:37.000 059 33357.67 377.12 2317.91 32.87 2012-02-28 05:40:37.000 059 33357.70 377.14 2317.88 32.87 2012-02-28 05:40:39.000 059 33357.68 377.13 2317.86 32.87 2012-02-28 05:40:40.000 059 33357.73 377.12 2317.99 32.87 2012-02-28 05:40:41.000 059 33357.60 377.15 2317.90 32.87 2012-02-28 05:40:42.000 059 33357.62 377.12 2317.97 32.87 2012-02-28 05:40:43.000 059 33357.62 377.14 2317.97 32.87 2012-02-28 05:40:44.000 059 33357.60 377.10 2317.95 32.87 2012-02-28 05:40:45.000 059 33357.63 377.12 2317.93 32.87 2012-02-28 05:40:46.000 059 33357.62 377.14 2317.92 32.87 2012-02-28 05:40:47.000 059 33357.58 377.12 2317.92 32.87 2012-02-28 05:40:48.000 059 33357.67 377.15 2317.93 32.87 2012-02-28 05:40:49.000 059 33357.67 377.15 2317.92 32.87 2012-02-28 05:40:50.000 059 33357.61 377.11 2317.95 32.87 2012-02-28 05:40:51.000 059 33357.59 377.12 2317.89 32.87 2012-02-28 05:40:52.000 059 33357.80 377.15 2317.98 32.87 2012-02-28 05:40:53.000 059 33357.70 377.16 2317.89 32.87 2012-02-28 05:40:54.000 059 33357.70 377.13 2317.87 32.87 2012-02-28 05:40:55.000 059 33357.81 377.13 2317.96 32.87 2012-02-28 05:40:56.000 059 33357.68 377.14 2317.90 32.87 2012-02-28 05:40:57.000 059 33357.69 377.13 2317.93 32.87 2012-02-28 05:40:58.000 059 33357.74 377.17 2317.90 32.87 2012-02-28 05:40:59.000 059 33357.69 377.13 2317.90 32.87 2012-02-28 05:41:00.000 059 33357.76 377.14 2317.92 32.87 2012-02-28 05:41:01.000 059 33357.80 377.11 2317.93 32.87 2012-02-28 05:41:02.000 059 33357.71 377.16 2317.96 32.87 2012-02-28 05:41:03.000 059 33357.77 377.11 2317.85 32.87 2012-02-28 05:41:04.000 059 33357.74 377.13 2317.91 32.87 2012-02-28 05:41:05.000 059 33357.75 377.10 2318.02 32.87 2012-02-28 05:41:06.000 059 33357.71 377.14 2317.89 32.87 2012-02-28 05:41:07.000 059 33357.73 377.11 2318.01 32.87 2012-02-28 05:41:08.000 059 33357.79 377.12 2317.96 32.87 2012-02-28 05:41:09.000 059 33357.71 377.11 2317.97 32.87 2012-02-28 05:41:10.000 059 33357.74 377.11 2317.93 32.87 2012-02-28 05:41:11.000 059 33357.69 377.12 2317.97 32.87 2012-02-28 05:41:12.000 059 33357.79 377.13 2317.88 32.87 2012-02-28 05:41:13.000 059 33357.77 377.09 2317.87 32.87 2012-02-28 05:41:14.000 059 33357.77 377.15 2317.90 32.87 2012-02-28 05:41:15.000 059 33357.79 377.13 2317.88 32.87 2012-02-28 05:41:16.000 059 33357.77 377.16 2317.86 32.87 2012-02-28 05:41:17.000 059 33357.76 377.12 2317.88 32.87 2012-02-28 05:41:18.000 059 33357.85 377.12 2317.87 32.87 2012-02-28 05:41:18.000 059 33357.83 377.15 2317.93 32.87 2012-02-28 05:41:20.000 059 33357.87 377.11 2317.89 32.87 2012-02-28 05:41:21.000 059 33357.85 377.12 2317.92 32.87 2012-02-28 05:41:22.000 059 33357.85 377.10 2317.95 32.87 2012-02-28 05:41:23.000 059 33357.77 377.10 2317.89 32.87 2012-02-28 05:41:24.000 059 33357.84 377.13 2317.87 32.87 2012-02-28 05:41:25.000 059 33357.94 377.13 2317.90 32.87 2012-02-28 05:41:26.000 059 33357.84 377.15 2317.91 32.87 2012-02-28 05:41:27.000 059 33357.84 377.14 2317.83 32.87 2012-02-28 05:41:28.000 059 33357.93 377.15 2317.92 32.87 2012-02-28 05:41:29.000 059 33357.86 377.12 2317.90 32.87 2012-02-28 05:41:30.000 059 33357.99 377.15 2317.97 32.87 2012-02-28 05:41:31.000 059 33357.95 377.12 2317.84 32.87 2012-02-28 05:41:31.000 059 33357.95 377.16 2317.90 32.87 2012-02-28 05:41:33.000 059 33358.00 377.15 2317.92 32.87 2012-02-28 05:41:34.000 059 33357.99 377.19 2317.87 32.87 2012-02-28 05:41:35.000 059 33357.99 377.17 2317.85 32.87 2012-02-28 05:41:36.000 059 33358.03 377.17 2317.89 32.87 2012-02-28 05:41:37.000 059 33358.03 377.15 2317.90 32.87 2012-02-28 05:41:38.000 059 33357.94 377.16 2317.96 32.87 2012-02-28 05:41:39.000 059 33357.93 377.17 2317.99 32.87 2012-02-28 05:41:40.000 059 33358.04 377.15 2317.91 32.87 2012-02-28 05:41:41.000 059 33358.03 377.16 2317.92 32.87 2012-02-28 05:41:42.000 059 33358.03 377.14 2317.98 32.87 2012-02-28 05:41:43.000 059 33358.03 377.11 2317.95 32.87 2012-02-28 05:41:44.000 059 33357.96 377.12 2317.89 32.87 2012-02-28 05:41:45.000 059 33358.03 377.13 2317.93 32.87 2012-02-28 05:41:46.000 059 33358.01 377.17 2317.84 32.87 2012-02-28 05:41:47.000 059 33357.99 377.15 2317.87 32.87 2012-02-28 05:41:48.000 059 33357.94 377.13 2317.85 32.87 2012-02-28 05:41:49.000 059 33358.05 377.15 2317.92 32.87 2012-02-28 05:41:50.000 059 33357.95 377.17 2317.88 32.87 2012-02-28 05:41:51.000 059 33358.00 377.15 2317.88 32.87 2012-02-28 05:41:52.000 059 33358.11 377.14 2317.81 32.87 2012-02-28 05:41:53.000 059 33358.10 377.15 2317.85 32.87 2012-02-28 05:41:54.000 059 33357.97 377.13 2317.80 32.87 2012-02-28 05:41:55.000 059 33358.01 377.16 2317.82 32.87 2012-02-28 05:41:56.000 059 33358.10 377.17 2317.90 32.87 2012-02-28 05:41:57.000 059 33358.13 377.15 2317.83 32.87 2012-02-28 05:41:58.000 059 33358.00 377.11 2317.94 32.87 2012-02-28 05:41:59.000 059 33358.08 377.10 2317.92 32.87 2012-02-28 05:42:00.000 059 33358.11 377.14 2317.97 32.87 2012-02-28 05:42:01.000 059 33358.20 377.13 2317.95 32.87 2012-02-28 05:42:02.000 059 33358.15 377.12 2317.89 32.87 2012-02-28 05:42:03.000 059 33358.11 377.11 2317.92 32.87 2012-02-28 05:42:04.000 059 33358.14 377.12 2317.92 32.87 2012-02-28 05:42:05.000 059 33358.11 377.11 2317.92 32.87 2012-02-28 05:42:06.000 059 33358.16 377.14 2317.87 32.87 2012-02-28 05:42:07.000 059 33358.20 377.09 2317.87 32.87 2012-02-28 05:42:08.000 059 33358.07 377.13 2317.99 32.87 2012-02-28 05:42:09.000 059 33358.17 377.10 2317.89 32.87 2012-02-28 05:42:10.000 059 33358.30 377.12 2317.88 32.87 2012-02-28 05:42:11.000 059 33358.17 377.13 2317.92 32.87 2012-02-28 05:42:12.000 059 33358.21 377.15 2317.86 32.87 2012-02-28 05:42:12.000 059 33358.26 377.16 2317.87 32.87 2012-02-28 05:42:14.000 059 33358.25 377.15 2317.90 32.87 2012-02-28 05:42:15.000 059 33358.17 377.11 2317.85 32.87 2012-02-28 05:42:16.000 059 33358.27 377.12 2317.90 32.87 2012-02-28 05:42:17.000 059 33358.21 377.13 2317.95 32.87 2012-02-28 05:42:18.000 059 33358.17 377.12 2317.83 32.87 2012-02-28 05:42:19.000 059 33358.28 377.15 2317.92 32.87 2012-02-28 05:42:20.000 059 33358.27 377.15 2317.82 32.87 2012-02-28 05:42:21.000 059 33358.13 377.12 2317.92 32.87 2012-02-28 05:42:22.000 059 33358.25 377.13 2317.87 32.87 2012-02-28 05:42:23.000 059 33358.22 377.14 2317.91 32.87 2012-02-28 05:42:24.000 059 33358.23 377.12 2317.86 32.87 2012-02-28 05:42:25.000 059 33358.26 377.12 2317.81 32.87 2012-02-28 05:42:25.000 059 33358.20 377.15 2317.83 32.87 2012-02-28 05:42:27.000 059 33358.23 377.11 2317.89 32.87 2012-02-28 05:42:28.000 059 33358.27 377.11 2317.78 32.87 2012-02-28 05:42:29.000 059 33358.28 377.12 2317.76 32.87 2012-02-28 05:42:30.000 059 33358.25 377.15 2317.91 32.87 2012-02-28 05:42:31.000 059 33358.30 377.12 2317.78 32.87 2012-02-28 05:42:32.000 059 33358.27 377.13 2317.81 32.87 2012-02-28 05:42:33.000 059 33358.29 377.11 2317.87 32.87 2012-02-28 05:42:34.000 059 33358.31 377.13 2317.86 32.87 2012-02-28 05:42:35.000 059 33358.22 377.13 2317.87 32.87 2012-02-28 05:42:36.000 059 33358.26 377.10 2317.86 32.87 2012-02-28 05:42:37.000 059 33358.38 377.11 2317.84 32.87 2012-02-28 05:42:38.000 059 33358.22 377.10 2317.90 32.87 2012-02-28 05:42:39.000 059 33358.32 377.11 2317.90 32.87 2012-02-28 05:42:40.000 059 33358.27 377.16 2317.86 32.87 2012-02-28 05:42:41.000 059 33358.32 377.15 2317.86 32.87 2012-02-28 05:42:42.000 059 33358.43 377.12 2317.80 32.87 2012-02-28 05:42:43.000 059 33358.41 377.15 2317.95 32.87 2012-02-28 05:42:44.000 059 33358.48 377.11 2317.92 32.87 2012-02-28 05:42:45.000 059 33358.40 377.11 2317.77 32.87 2012-02-28 05:42:46.000 059 33358.43 377.12 2317.82 32.87 2012-02-28 05:42:47.000 059 33358.42 377.11 2317.81 32.87 2012-02-28 05:42:48.000 059 33358.44 377.12 2317.84 32.87 2012-02-28 05:42:49.000 059 33358.46 377.14 2317.86 32.87 2012-02-28 05:42:50.000 059 33358.46 377.10 2317.77 32.87 2012-02-28 05:42:51.000 059 33358.50 377.12 2317.80 32.87 2012-02-28 05:42:52.000 059 33358.46 377.11 2317.77 32.87 2012-02-28 05:42:53.000 059 33358.47 377.11 2317.80 32.87 2012-02-28 05:42:54.000 059 33358.51 377.10 2317.88 32.87 2012-02-28 05:42:55.000 059 33358.47 377.14 2317.76 32.87 2012-02-28 05:42:56.000 059 33358.43 377.10 2317.75 32.87 2012-02-28 05:42:57.000 059 33358.44 377.12 2317.89 32.87 2012-02-28 05:42:58.000 059 33358.60 377.14 2317.84 32.87 2012-02-28 05:42:59.000 059 33358.49 377.16 2317.84 32.87 2012-02-28 05:43:00.000 059 33358.56 377.16 2317.83 32.87 2012-02-28 05:43:01.000 059 33358.45 377.15 2317.87 32.87 2012-02-28 05:43:02.000 059 33358.50 377.14 2317.74 32.87 2012-02-28 05:43:03.000 059 33358.60 377.13 2317.92 32.87 2012-02-28 05:43:04.000 059 33358.49 377.13 2317.79 32.87 2012-02-28 05:43:05.000 059 33358.55 377.11 2317.86 32.87 2012-02-28 05:43:06.000 059 33358.63 377.14 2317.80 32.87 2012-02-28 05:43:06.000 059 33358.58 377.14 2317.87 32.87 2012-02-28 05:43:08.000 059 33358.55 377.11 2317.87 32.87 2012-02-28 05:43:09.000 059 33358.63 377.15 2317.83 32.87 2012-02-28 05:43:10.000 059 33358.62 377.12 2317.69 32.87 2012-02-28 05:43:11.000 059 33358.56 377.10 2317.79 32.87 2012-02-28 05:43:12.000 059 33358.54 377.13 2317.74 32.87 2012-02-28 05:43:13.000 059 33358.54 377.11 2317.78 32.87 2012-02-28 05:43:14.000 059 33358.60 377.15 2317.79 32.87 2012-02-28 05:43:15.000 059 33358.55 377.11 2317.85 32.87 2012-02-28 05:43:16.000 059 33358.61 377.11 2317.78 32.87 2012-02-28 05:43:17.000 059 33358.54 377.07 2317.77 32.87 2012-02-28 05:43:18.000 059 33358.61 377.12 2317.80 32.87 2012-02-28 05:43:19.000 059 33358.58 377.11 2317.81 32.87 2012-02-28 05:43:19.000 059 33358.56 377.14 2317.78 32.87 2012-02-28 05:43:21.000 059 33358.70 377.12 2317.72 32.87 2012-02-28 05:43:22.000 059 33358.71 377.13 2317.81 32.87 2012-02-28 05:43:23.000 059 33358.72 377.14 2317.81 32.87 2012-02-28 05:43:24.000 059 33358.63 377.10 2317.83 32.87 2012-02-28 05:43:25.000 059 33358.73 377.10 2317.78 32.87 2012-02-28 05:43:26.000 059 33358.64 377.10 2317.89 32.87 2012-02-28 05:43:27.000 059 33358.66 377.11 2317.86 32.87 2012-02-28 05:43:28.000 059 33358.76 377.12 2317.87 32.87 2012-02-28 05:43:29.000 059 33358.68 377.13 2317.87 32.87 2012-02-28 05:43:30.000 059 33358.70 377.12 2317.82 32.87 2012-02-28 05:43:31.000 059 33358.70 377.13 2317.81 32.87 2012-02-28 05:43:32.000 059 33358.71 377.10 2317.81 32.87 2012-02-28 05:43:33.000 059 33358.68 377.10 2317.83 32.87 2012-02-28 05:43:34.000 059 33358.76 377.12 2317.74 32.87 2012-02-28 05:43:35.000 059 33358.69 377.10 2317.84 32.87 2012-02-28 05:43:36.000 059 33358.78 377.09 2317.79 32.87 2012-02-28 05:43:37.000 059 33358.81 377.07 2317.79 32.87 2012-02-28 05:43:38.000 059 33358.75 377.06 2317.84 32.87 2012-02-28 05:43:39.000 059 33358.76 377.10 2317.78 32.87 2012-02-28 05:43:40.000 059 33358.73 377.10 2317.87 32.87 2012-02-28 05:43:41.000 059 33358.78 377.10 2317.91 32.87 2012-02-28 05:43:42.000 059 33358.78 377.08 2317.90 32.87 2012-02-28 05:43:43.000 059 33358.77 377.12 2317.90 32.87 2012-02-28 05:43:44.000 059 33358.80 377.10 2317.83 32.87 2012-02-28 05:43:45.000 059 33358.69 377.10 2317.83 32.87 2012-02-28 05:43:46.000 059 33358.92 377.09 2317.93 32.87 2012-02-28 05:43:47.000 059 33358.85 377.05 2317.87 32.87 2012-02-28 05:43:48.000 059 33358.79 377.11 2317.81 32.87 2012-02-28 05:43:49.000 059 33358.84 377.05 2317.81 32.87 2012-02-28 05:43:50.000 059 33358.78 377.02 2317.86 32.87 2012-02-28 05:43:51.000 059 33358.80 377.10 2317.83 32.87 2012-02-28 05:43:52.000 059 33358.80 377.07 2317.86 32.87 2012-02-28 05:43:53.000 059 33358.76 377.04 2317.89 32.87 2012-02-28 05:43:54.000 059 33358.88 377.09 2317.88 32.87 2012-02-28 05:43:55.000 059 33358.84 377.08 2317.89 32.87 2012-02-28 05:43:56.000 059 33358.82 377.06 2317.80 32.87 2012-02-28 05:43:57.000 059 33358.82 377.10 2317.90 32.87 2012-02-28 05:43:58.000 059 33358.84 377.07 2317.90 32.87 2012-02-28 05:43:59.000 059 33358.86 377.06 2317.89 32.87 2012-02-28 05:44:00.000 059 33358.89 377.05 2317.86 32.87 2012-02-28 05:44:00.000 059 33358.85 377.07 2317.90 32.87 2012-02-28 05:44:02.000 059 33358.84 377.06 2317.86 32.87 2012-02-28 05:44:03.000 059 33358.81 377.04 2317.89 32.87 2012-02-28 05:44:04.000 059 33358.98 377.07 2317.88 32.87 2012-02-28 05:44:05.000 059 33358.81 377.05 2317.87 32.87 2012-02-28 05:44:06.000 059 33358.90 377.05 2317.93 32.87 2012-02-28 05:44:07.000 059 33358.83 377.06 2317.90 32.87 2012-02-28 05:44:08.000 059 33358.83 377.07 2317.81 32.87 2012-02-28 05:44:09.000 059 33358.89 377.05 2317.93 32.87 2012-02-28 05:44:10.000 059 33358.79 377.05 2317.92 32.87 2012-02-28 05:44:11.000 059 33358.80 377.01 2317.84 32.87 2012-02-28 05:44:12.000 059 33358.85 377.00 2317.87 32.87 2012-02-28 05:44:13.000 059 33358.86 377.07 2317.89 32.87 2012-02-28 05:44:13.000 059 33358.79 377.04 2317.80 32.87 2012-02-28 05:44:15.000 059 33358.83 377.03 2317.93 32.87 2012-02-28 05:44:16.000 059 33358.93 377.01 2317.93 32.87 2012-02-28 05:44:17.000 059 33358.86 377.00 2317.95 32.87 2012-02-28 05:44:18.000 059 33358.89 377.05 2317.90 32.87 2012-02-28 05:44:19.000 059 33358.93 377.04 2317.95 32.87 2012-02-28 05:44:20.000 059 33358.98 377.09 2317.97 32.87 2012-02-28 05:44:21.000 059 33359.00 377.05 2317.90 32.87 2012-02-28 05:44:22.000 059 33358.79 377.10 2317.81 32.87 2012-02-28 05:44:23.000 059 33358.93 377.09 2317.83 32.87 2012-02-28 05:44:24.000 059 33358.93 377.10 2317.96 32.87 2012-02-28 05:44:25.000 059 33358.99 377.03 2317.85 32.87 2012-02-28 05:44:26.000 059 33358.92 377.06 2317.91 32.87 2012-02-28 05:44:27.000 059 33358.94 377.04 2318.02 32.87 2012-02-28 05:44:28.000 059 33358.97 377.06 2317.97 32.87 2012-02-28 05:44:29.000 059 33358.99 377.04 2317.96 32.87 2012-02-28 05:44:30.000 059 33358.94 377.04 2317.96 32.87 2012-02-28 05:44:31.000 059 33358.92 377.08 2317.93 32.87 2012-02-28 05:44:32.000 059 33358.91 377.04 2317.91 32.87 2012-02-28 05:44:33.000 059 33359.08 377.11 2317.93 32.87 2012-02-28 05:44:34.000 059 33358.95 377.04 2317.96 32.87 2012-02-28 05:44:35.000 059 33358.95 377.04 2317.99 32.87 2012-02-28 05:44:36.000 059 33359.10 377.09 2317.96 32.87 2012-02-28 05:44:37.000 059 33359.02 377.08 2317.95 32.87 2012-02-28 05:44:38.000 059 33359.04 377.08 2317.97 32.87 2012-02-28 05:44:39.000 059 33358.95 377.09 2317.94 32.87 2012-02-28 05:44:40.000 059 33359.19 377.08 2317.96 32.87 2012-02-28 05:44:41.000 059 33359.04 377.08 2317.95 32.87 2012-02-28 05:44:42.000 059 33359.13 377.07 2317.97 32.87 2012-02-28 05:44:43.000 059 33359.14 377.09 2317.95 32.87 2012-02-28 05:44:44.000 059 33359.11 377.09 2317.97 32.87 2012-02-28 05:44:45.000 059 33358.98 377.06 2317.98 32.87 2012-02-28 05:44:46.000 059 33359.11 377.08 2317.94 32.87 2012-02-28 05:44:47.000 059 33359.04 377.09 2317.97 32.87 2012-02-28 05:44:48.000 059 33359.08 377.07 2318.00 32.87 2012-02-28 05:44:49.000 059 33359.07 377.08 2318.00 32.87 2012-02-28 05:44:50.000 059 33359.13 377.06 2317.99 32.87 2012-02-28 05:44:51.000 059 33359.07 377.11 2317.95 32.87 2012-02-28 05:44:52.000 059 33359.14 377.05 2317.91 32.87 2012-02-28 05:44:53.000 059 33359.25 377.05 2317.90 32.87 2012-02-28 05:44:54.000 059 33359.19 377.07 2317.92 32.87 2012-02-28 05:44:54.000 059 33359.18 377.10 2318.01 32.87 2012-02-28 05:44:56.000 059 33359.14 377.12 2318.03 32.87 2012-02-28 05:44:57.000 059 33359.17 377.08 2318.06 32.87 2012-02-28 05:44:58.000 059 33359.16 377.10 2317.99 32.87 2012-02-28 05:44:59.000 059 33359.16 377.09 2318.02 32.87 2012-02-28 05:45:00.000 059 33359.25 377.10 2317.93 32.87 2012-02-28 05:45:01.000 059 33359.16 377.09 2317.96 32.87 2012-02-28 05:45:02.000 059 33359.23 377.08 2317.99 32.87 2012-02-28 05:45:03.000 059 33359.16 377.12 2317.96 32.87 2012-02-28 05:45:04.000 059 33359.22 377.11 2317.96 32.87 2012-02-28 05:45:05.000 059 33359.13 377.13 2317.97 32.87 2012-02-28 05:45:06.000 059 33359.27 377.10 2317.96 32.87 2012-02-28 05:45:07.000 059 33359.20 377.06 2317.95 32.87 2012-02-28 05:45:07.000 059 33359.23 377.13 2318.00 32.87 2012-02-28 05:45:09.000 059 33359.26 377.11 2317.97 32.87 2012-02-28 05:45:10.000 059 33359.29 377.10 2318.02 32.87 2012-02-28 05:45:11.000 059 33359.26 377.08 2318.00 32.87 2012-02-28 05:45:12.000 059 33359.31 377.08 2318.07 32.87 2012-02-28 05:45:13.000 059 33359.23 377.12 2317.99 32.87 2012-02-28 05:45:14.000 059 33359.29 377.08 2318.03 32.87 2012-02-28 05:45:15.000 059 33359.37 377.11 2317.99 32.87 2012-02-28 05:45:16.000 059 33359.23 377.09 2317.93 32.87 2012-02-28 05:45:17.000 059 33359.21 377.11 2317.92 32.87 2012-02-28 05:45:18.000 059 33359.30 377.11 2317.97 32.87 2012-02-28 05:45:19.000 059 33359.30 377.12 2318.05 32.87 2012-02-28 05:45:20.000 059 33359.28 377.12 2317.98 32.87 2012-02-28 05:45:21.000 059 33359.36 377.11 2317.92 32.87 2012-02-28 05:45:22.000 059 33359.37 377.09 2317.95 32.87 2012-02-28 05:45:23.000 059 33359.41 377.08 2317.99 32.87 2012-02-28 05:45:24.000 059 33359.31 377.09 2317.98 32.87 2012-02-28 05:45:25.000 059 33359.33 377.15 2317.96 32.87 2012-02-28 05:45:26.000 059 33359.34 377.10 2317.99 32.87 2012-02-28 05:45:27.000 059 33359.37 377.07 2317.93 32.87 2012-02-28 05:45:28.000 059 33359.39 377.10 2318.02 32.87 2012-02-28 05:45:29.000 059 33359.37 377.10 2318.00 32.87 2012-02-28 05:45:30.000 059 33359.43 377.09 2318.04 32.87 2012-02-28 05:45:31.000 059 33359.40 377.06 2318.11 32.87 2012-02-28 05:45:32.000 059 33359.40 377.08 2318.05 32.87 2012-02-28 05:45:33.000 059 33359.38 377.06 2318.02 32.87 2012-02-28 05:45:34.000 059 33359.31 377.09 2317.99 32.87 2012-02-28 05:45:35.000 059 33359.33 377.09 2318.03 32.87 2012-02-28 05:45:36.000 059 33359.38 377.08 2318.07 32.87 2012-02-28 05:45:37.000 059 33359.37 377.10 2317.95 32.87 2012-02-28 05:45:38.000 059 33359.42 377.08 2318.04 32.87 2012-02-28 05:45:39.000 059 33359.35 377.10 2318.09 32.87 2012-02-28 05:45:40.000 059 33359.41 377.10 2318.05 32.87 2012-02-28 05:45:41.000 059 33359.39 377.13 2318.06 32.87 2012-02-28 05:45:42.000 059 33359.45 377.07 2317.94 32.87 2012-02-28 05:45:43.000 059 33359.49 377.12 2318.01 32.87 2012-02-28 05:45:44.000 059 33359.51 377.06 2318.10 32.87 2012-02-28 05:45:45.000 059 33359.37 377.09 2318.04 32.87 2012-02-28 05:45:46.000 059 33359.46 377.09 2318.03 32.87 2012-02-28 05:45:47.000 059 33359.42 377.10 2318.03 32.87 2012-02-28 05:45:48.000 059 33359.49 377.12 2317.95 32.87 2012-02-28 05:45:48.000 059 33359.45 377.09 2318.08 32.87 2012-02-28 05:45:50.000 059 33359.43 377.09 2318.01 32.87 2012-02-28 05:45:51.000 059 33359.49 377.12 2318.03 32.87 2012-02-28 05:45:52.000 059 33359.47 377.07 2318.05 32.87 2012-02-28 05:45:53.000 059 33359.52 377.09 2318.02 32.87 2012-02-28 05:45:54.000 059 33359.45 377.10 2318.00 32.87 2012-02-28 05:45:55.000 059 33359.50 377.09 2318.04 32.87 2012-02-28 05:45:56.000 059 33359.50 377.08 2318.03 32.87 2012-02-28 05:45:57.000 059 33359.68 377.08 2318.10 32.87 2012-02-28 05:45:58.000 059 33359.56 377.10 2318.08 32.87 2012-02-28 05:45:59.000 059 33359.53 377.09 2318.05 32.87 2012-02-28 05:46:00.000 059 33359.68 377.11 2318.05 32.87 2012-02-28 05:46:01.000 059 33359.69 377.10 2318.06 32.87 2012-02-28 05:46:01.000 059 33359.65 377.10 2318.05 32.87 2012-02-28 05:46:03.000 059 33359.65 377.07 2318.09 32.87 2012-02-28 05:46:04.000 059 33359.62 377.08 2318.08 32.87 2012-02-28 05:46:05.000 059 33359.68 377.08 2317.97 32.87 2012-02-28 05:46:06.000 059 33359.73 377.07 2318.05 32.87 2012-02-28 05:46:07.000 059 33359.74 377.12 2318.07 32.87 2012-02-28 05:46:08.000 059 33359.67 377.09 2317.92 32.87 2012-02-28 05:46:09.000 059 33359.72 377.07 2318.03 32.87 2012-02-28 05:46:10.000 059 33359.75 377.07 2318.11 32.87 2012-02-28 05:46:11.000 059 33359.75 377.10 2318.14 32.87 2012-02-28 05:46:12.000 059 33359.68 377.09 2318.05 32.87 2012-02-28 05:46:13.000 059 33359.77 377.06 2318.05 32.87 2012-02-28 05:46:14.000 059 33359.79 377.04 2317.98 32.87 2012-02-28 05:46:15.000 059 33359.74 377.06 2317.97 32.87 2012-02-28 05:46:16.000 059 33359.75 377.06 2318.02 32.87 2012-02-28 05:46:17.000 059 33359.77 377.06 2318.02 32.87 2012-02-28 05:46:18.000 059 33359.79 377.08 2318.01 32.87 2012-02-28 05:46:19.000 059 33359.78 377.04 2318.09 32.87 2012-02-28 05:46:20.000 059 33359.69 377.08 2317.95 32.87 2012-02-28 05:46:21.000 059 33359.66 377.06 2318.05 32.87 2012-02-28 05:46:22.000 059 33359.86 377.12 2317.95 32.87 2012-02-28 05:46:23.000 059 33359.79 377.08 2317.96 32.87 2012-02-28 05:46:24.000 059 33359.79 377.06 2318.00 32.87 2012-02-28 05:46:25.000 059 33359.85 377.09 2317.99 32.87 2012-02-28 05:46:26.000 059 33359.81 377.10 2318.01 32.87 2012-02-28 05:46:27.000 059 33359.85 377.04 2318.03 32.87 2012-02-28 05:46:28.000 059 33359.80 377.08 2318.05 32.87 2012-02-28 05:46:29.000 059 33359.85 377.10 2318.05 32.87 2012-02-28 05:46:30.000 059 33359.82 377.06 2318.08 32.87 2012-02-28 05:46:31.000 059 33359.80 377.07 2318.10 32.87 2012-02-28 05:46:32.000 059 33359.84 377.05 2318.05 32.87 2012-02-28 05:46:33.000 059 33359.91 377.01 2318.05 32.87 2012-02-28 05:46:34.000 059 33359.78 377.09 2318.04 32.87 2012-02-28 05:46:35.000 059 33359.87 377.07 2318.02 32.87 2012-02-28 05:46:36.000 059 33359.94 377.11 2318.14 32.87 2012-02-28 05:46:37.000 059 33359.85 377.10 2318.03 32.87 2012-02-28 05:46:38.000 059 33359.91 377.06 2318.11 32.87 2012-02-28 05:46:39.000 059 33359.90 377.12 2318.02 32.87 2012-02-28 05:46:40.000 059 33359.96 377.11 2318.07 32.87 2012-02-28 05:46:41.000 059 33359.93 377.11 2318.05 32.87 2012-02-28 05:46:42.000 059 33359.87 377.08 2318.13 32.87 2012-02-28 05:46:42.000 059 33359.92 377.06 2318.11 32.87 2012-02-28 05:46:44.000 059 33359.95 377.05 2318.08 32.87 2012-02-28 05:46:45.000 059 33359.96 377.07 2318.09 32.87 2012-02-28 05:46:46.000 059 33359.88 377.02 2318.10 32.87 2012-02-28 05:46:47.000 059 33359.88 377.03 2318.11 32.87 2012-02-28 05:46:48.000 059 33359.87 377.08 2318.09 32.87 2012-02-28 05:46:49.000 059 33359.92 377.05 2318.01 32.87 2012-02-28 05:46:50.000 059 33359.87 377.06 2318.10 32.87 2012-02-28 05:46:51.000 059 33359.93 377.04 2318.13 32.87 2012-02-28 05:46:52.000 059 33359.92 377.03 2318.24 32.87 2012-02-28 05:46:53.000 059 33359.84 377.03 2318.12 32.87 2012-02-28 05:46:54.000 059 33359.98 377.02 2318.14 32.87 2012-02-28 05:46:55.000 059 33359.96 377.01 2318.17 32.87 2012-02-28 05:46:55.000 059 33359.82 377.03 2318.12 32.87 2012-02-28 05:46:57.000 059 33360.00 377.06 2318.06 32.87 2012-02-28 05:46:58.000 059 33360.10 377.06 2318.15 32.87 2012-02-28 05:46:59.000 059 33360.01 377.02 2318.10 32.87 2012-02-28 05:47:00.000 059 33359.93 377.04 2318.18 32.87 2012-02-28 05:47:01.000 059 33359.96 377.03 2318.16 32.87 2012-02-28 05:47:02.000 059 33359.94 377.04 2318.14 32.87 2012-02-28 05:47:03.000 059 33359.85 377.07 2318.20 32.87 2012-02-28 05:47:04.000 059 33359.96 377.04 2318.21 32.87 2012-02-28 05:47:05.000 059 33359.88 377.08 2318.19 32.87 2012-02-28 05:47:06.000 059 33359.94 377.01 2318.21 32.87 2012-02-28 05:47:07.000 059 33359.88 377.04 2318.17 32.87 2012-02-28 05:47:08.000 059 33359.91 377.04 2318.12 32.87 2012-02-28 05:47:09.000 059 33360.05 377.04 2318.15 32.87 2012-02-28 05:47:10.000 059 33360.09 376.99 2318.17 32.87 2012-02-28 05:47:11.000 059 33360.03 376.94 2318.12 32.87 2012-02-28 05:47:12.000 059 33360.19 377.03 2318.15 32.87 2012-02-28 05:47:13.000 059 33360.12 377.04 2318.19 32.87 2012-02-28 05:47:14.000 059 33359.99 377.06 2318.14 32.87 2012-02-28 05:47:15.000 059 33360.03 377.02 2318.15 32.87 2012-02-28 05:47:16.000 059 33360.13 377.03 2318.17 32.87 2012-02-28 05:47:17.000 059 33359.96 377.04 2318.12 32.87 2012-02-28 05:47:18.000 059 33360.05 377.04 2318.14 32.87 2012-02-28 05:47:19.000 059 33360.02 377.03 2318.11 32.87 2012-02-28 05:47:20.000 059 33360.01 377.04 2318.15 32.87 2012-02-28 05:47:21.000 059 33360.04 377.07 2318.10 32.87 2012-02-28 05:47:22.000 059 33360.12 377.07 2318.19 32.87 2012-02-28 05:47:23.000 059 33360.07 377.08 2318.12 32.87 2012-02-28 05:47:24.000 059 33360.05 377.05 2318.12 32.87 2012-02-28 05:47:25.000 059 33360.09 377.04 2318.20 32.87 2012-02-28 05:47:26.000 059 33360.03 377.06 2318.15 32.87 2012-02-28 05:47:27.000 059 33359.99 377.09 2318.22 32.87 2012-02-28 05:47:28.000 059 33360.12 377.05 2318.14 32.87 2012-02-28 05:47:29.000 059 33360.01 377.07 2318.17 32.87 2012-02-28 05:47:30.000 059 33360.04 377.08 2318.18 32.87 2012-02-28 05:47:31.000 059 33360.00 377.11 2318.25 32.87 2012-02-28 05:47:32.000 059 33359.99 377.13 2318.24 32.87 2012-02-28 05:47:33.000 059 33360.01 377.07 2318.22 32.87 2012-02-28 05:47:34.000 059 33359.97 377.05 2318.27 32.87 2012-02-28 05:47:35.000 059 33360.03 377.04 2318.27 32.87 2012-02-28 05:47:36.000 059 33359.97 377.06 2318.22 32.87 2012-02-28 05:47:36.000 059 33360.02 377.10 2318.19 32.87 2012-02-28 05:47:38.000 059 33359.95 377.04 2318.20 32.87 2012-02-28 05:47:39.000 059 33359.96 377.07 2318.22 32.87 2012-02-28 05:47:40.000 059 33360.06 377.07 2318.21 32.87 2012-02-28 05:47:41.000 059 33359.99 377.04 2318.24 32.87 2012-02-28 05:47:42.000 059 33359.99 377.07 2318.24 32.87 2012-02-28 05:47:43.000 059 33360.01 377.06 2318.28 32.87 2012-02-28 05:47:44.000 059 33360.02 377.06 2318.24 32.87 2012-02-28 05:47:45.000 059 33359.90 377.04 2318.21 32.87 2012-02-28 05:47:46.000 059 33359.93 377.04 2318.30 32.87 2012-02-28 05:47:47.000 059 33359.97 377.01 2318.28 32.87 2012-02-28 05:47:48.000 059 33359.97 377.06 2318.34 32.87 2012-02-28 05:47:49.000 059 33359.92 377.04 2318.24 32.87 2012-02-28 05:47:49.000 059 33359.89 377.02 2318.24 32.87 2012-02-28 05:47:51.000 059 33359.88 377.07 2318.39 32.87 2012-02-28 05:47:52.000 059 33360.06 377.08 2318.32 32.87 2012-02-28 05:47:53.000 059 33359.96 377.05 2318.37 32.87 2012-02-28 05:47:54.000 059 33359.97 377.05 2318.37 32.87 2012-02-28 05:47:55.000 059 33359.91 377.03 2318.34 32.87 2012-02-28 05:47:56.000 059 33359.94 377.06 2318.42 32.87 2012-02-28 05:47:57.000 059 33359.85 377.06 2318.33 32.87 2012-02-28 05:47:58.000 059 33359.99 377.04 2318.38 32.87 2012-02-28 05:47:59.000 059 33359.93 377.08 2318.33 32.87 2012-02-28 05:48:00.000 059 33359.97 377.06 2318.38 32.87 2012-02-28 05:48:01.000 059 33360.02 377.06 2318.37 32.87 2012-02-28 05:48:02.000 059 33359.93 377.06 2318.30 32.87 2012-02-28 05:48:03.000 059 33360.07 377.06 2318.46 32.87 2012-02-28 05:48:04.000 059 33359.95 377.09 2318.30 32.87 2012-02-28 05:48:05.000 059 33359.87 377.07 2318.29 32.87 2012-02-28 05:48:06.000 059 33359.97 377.08 2318.47 32.87 2012-02-28 05:48:07.000 059 33359.94 377.12 2318.36 32.87 2012-02-28 05:48:08.000 059 33359.96 377.11 2318.39 32.87 2012-02-28 05:48:09.000 059 33359.97 377.14 2318.34 32.87 2012-02-28 05:48:10.000 059 33360.09 377.13 2318.42 32.87 2012-02-28 05:48:11.000 059 33359.97 377.10 2318.40 32.87 2012-02-28 05:48:12.000 059 33360.04 377.14 2318.36 32.87 2012-02-28 05:48:13.000 059 33359.99 377.13 2318.46 32.87 2012-02-28 05:48:14.000 059 33360.06 377.16 2318.36 32.87 2012-02-28 05:48:15.000 059 33359.98 377.18 2318.30 32.87 2012-02-28 05:48:16.000 059 33360.20 377.15 2318.42 32.87 2012-02-28 05:48:17.000 059 33360.04 377.11 2318.30 32.87 2012-02-28 05:48:18.000 059 33360.16 377.17 2318.39 32.87 2012-02-28 05:48:19.000 059 33360.12 377.13 2318.29 32.87 2012-02-28 05:48:20.000 059 33360.08 377.16 2318.32 32.87 2012-02-28 05:48:21.000 059 33360.13 377.16 2318.39 32.87 2012-02-28 05:48:22.000 059 33360.12 377.17 2318.39 32.87 2012-02-28 05:48:23.000 059 33360.09 377.17 2318.41 32.87 2012-02-28 05:48:24.000 059 33360.16 377.20 2318.34 32.87 2012-02-28 05:48:25.000 059 33360.21 377.19 2318.37 32.87 2012-02-28 05:48:26.000 059 33360.15 377.18 2318.37 32.87 2012-02-28 05:48:27.000 059 33360.26 377.21 2318.36 32.87 2012-02-28 05:48:28.000 059 33360.24 377.19 2318.39 32.87 2012-02-28 05:48:29.000 059 33360.29 377.20 2318.39 32.87 2012-02-28 05:48:30.000 059 33360.20 377.22 2318.37 32.87 2012-02-28 05:48:30.000 059 33360.22 377.22 2318.37 32.87 2012-02-28 05:48:32.000 059 33360.20 377.23 2318.39 32.87 2012-02-28 05:48:33.000 059 33360.24 377.20 2318.40 32.87 2012-02-28 05:48:34.000 059 33360.26 377.25 2318.35 32.87 2012-02-28 05:48:35.000 059 33360.24 377.24 2318.36 32.87 2012-02-28 05:48:36.000 059 33360.31 377.25 2318.37 32.87 2012-02-28 05:48:37.000 059 33360.26 377.26 2318.36 32.87 2012-02-28 05:48:38.000 059 33360.28 377.26 2318.42 32.87 2012-02-28 05:48:39.000 059 33360.24 377.30 2318.36 32.87 2012-02-28 05:48:40.000 059 33360.32 377.27 2318.39 32.87 2012-02-28 05:48:41.000 059 33360.29 377.27 2318.39 32.87 2012-02-28 05:48:42.000 059 33360.29 377.29 2318.39 32.87 2012-02-28 05:48:43.000 059 33360.32 377.26 2318.37 32.87 2012-02-28 05:48:43.000 059 33360.31 377.30 2318.36 32.87 2012-02-28 05:48:45.000 059 33360.43 377.28 2318.36 32.87 2012-02-28 05:48:46.000 059 33360.29 377.28 2318.39 32.87 2012-02-28 05:48:47.000 059 33360.29 377.32 2318.39 32.87 2012-02-28 05:48:48.000 059 33360.26 377.30 2318.39 32.87 2012-02-28 05:48:49.000 059 33360.24 377.34 2318.37 32.87 2012-02-28 05:48:50.000 059 33360.27 377.36 2318.34 32.87 2012-02-28 05:48:51.000 059 33360.29 377.32 2318.39 32.87 2012-02-28 05:48:52.000 059 33360.28 377.35 2318.41 32.87 2012-02-28 05:48:53.000 059 33360.32 377.32 2318.40 32.87 2012-02-28 05:48:54.000 059 33360.34 377.35 2318.40 32.87 2012-02-28 05:48:55.000 059 33360.29 377.35 2318.37 32.87 2012-02-28 05:48:56.000 059 33360.31 377.33 2318.33 32.87 2012-02-28 05:48:57.000 059 33360.34 377.39 2318.42 32.87 2012-02-28 05:48:58.000 059 33360.37 377.37 2318.38 32.87 2012-02-28 05:48:59.000 059 33360.32 377.37 2318.34 32.87 2012-02-28 05:49:00.000 059 33360.43 377.39 2318.40 32.87 2012-02-28 05:49:01.000 059 33360.39 377.42 2318.40 32.87 2012-02-28 05:49:02.000 059 33360.39 377.36 2318.40 32.87 2012-02-28 05:49:03.000 059 33360.36 377.40 2318.32 32.87 2012-02-28 05:49:04.000 059 33360.46 377.37 2318.35 32.87 2012-02-28 05:49:05.000 059 33360.50 377.39 2318.32 32.87 2012-02-28 05:49:06.000 059 33360.48 377.36 2318.43 32.87 2012-02-28 05:49:07.000 059 33360.43 377.39 2318.35 32.87 2012-02-28 05:49:08.000 059 33360.36 377.40 2318.27 32.87 2012-02-28 05:49:09.000 059 33360.41 377.43 2318.39 32.87 2012-02-28 05:49:10.000 059 33360.57 377.38 2318.36 32.87 2012-02-28 05:49:11.000 059 33360.41 377.38 2318.37 32.87 2012-02-28 05:49:12.000 059 33360.49 377.40 2318.32 32.87 2012-02-28 05:49:13.000 059 33360.54 377.45 2318.33 32.87 2012-02-28 05:49:14.000 059 33360.46 377.41 2318.33 32.87 2012-02-28 05:49:15.000 059 33360.59 377.43 2318.38 32.87 2012-02-28 05:49:16.000 059 33360.47 377.42 2318.43 32.87 2012-02-28 05:49:17.000 059 33360.44 377.43 2318.32 32.87 2012-02-28 05:49:18.000 059 33360.50 377.46 2318.39 32.87 2012-02-28 05:49:19.000 059 33360.57 377.43 2318.33 32.87 2012-02-28 05:49:20.000 059 33360.53 377.40 2318.36 32.87 2012-02-28 05:49:21.000 059 33360.41 377.45 2318.37 32.87 2012-02-28 05:49:22.000 059 33360.55 377.42 2318.33 32.87 2012-02-28 05:49:23.000 059 33360.41 377.43 2318.31 32.87 2012-02-28 05:49:24.000 059 33360.64 377.42 2318.36 32.87 2012-02-28 05:49:24.000 059 33360.55 377.46 2318.45 32.87 2012-02-28 05:49:26.000 059 33360.44 377.46 2318.36 32.87 2012-02-28 05:49:27.000 059 33360.64 377.44 2318.38 32.87 2012-02-28 05:49:28.000 059 33360.62 377.49 2318.35 32.87 2012-02-28 05:49:29.000 059 33360.54 377.49 2318.34 32.87 2012-02-28 05:49:30.000 059 33360.65 377.43 2318.32 32.87 2012-02-28 05:49:31.000 059 33360.61 377.51 2318.24 32.87 2012-02-28 05:49:32.000 059 33360.61 377.45 2318.28 32.87 2012-02-28 05:49:33.000 059 33360.66 377.47 2318.34 32.87 2012-02-28 05:49:34.000 059 33360.68 377.50 2318.45 32.87 2012-02-28 05:49:35.000 059 33360.61 377.45 2318.37 32.87 2012-02-28 05:49:36.000 059 33360.65 377.49 2318.32 32.87 2012-02-28 05:49:37.000 059 33360.59 377.48 2318.32 32.87 2012-02-28 05:49:37.000 059 33360.72 377.44 2318.21 32.87 2012-02-28 05:49:39.000 059 33360.75 377.48 2318.25 32.87 2012-02-28 05:49:40.000 059 33360.68 377.50 2318.27 32.87 2012-02-28 05:49:41.000 059 33360.66 377.44 2318.25 32.87 2012-02-28 05:49:42.000 059 33360.78 377.45 2318.31 32.87 2012-02-28 05:49:43.000 059 33360.80 377.45 2318.27 32.87 2012-02-28 05:49:44.000 059 33360.73 377.44 2318.29 32.87 2012-02-28 05:49:45.000 059 33360.76 377.51 2318.27 32.87 2012-02-28 05:49:46.000 059 33360.85 377.49 2318.30 32.87 2012-02-28 05:49:47.000 059 33360.80 377.49 2318.36 32.87 2012-02-28 05:49:48.000 059 33360.86 377.49 2318.21 32.87 2012-02-28 05:49:49.000 059 33360.90 377.51 2318.26 32.87 2012-02-28 05:49:50.000 059 33360.93 377.51 2318.28 32.87 2012-02-28 05:49:51.000 059 33360.88 377.46 2318.26 32.87 2012-02-28 05:49:52.000 059 33360.96 377.49 2318.31 32.87 2012-02-28 05:49:53.000 059 33360.88 377.50 2318.27 32.87 2012-02-28 05:49:54.000 059 33360.86 377.54 2318.28 32.87 2012-02-28 05:49:55.000 059 33360.96 377.51 2318.26 32.87 2012-02-28 05:49:56.000 059 33360.97 377.48 2318.24 32.87 2012-02-28 05:49:57.000 059 33360.85 377.48 2318.23 32.87 2012-02-28 05:49:58.000 059 33360.99 377.50 2318.21 32.87 2012-02-28 05:49:59.000 059 33360.97 377.51 2318.18 32.87 2012-02-28 05:50:00.000 059 33361.05 377.50 2318.28 32.87 2012-02-28 05:50:01.000 059 33361.07 377.49 2318.13 32.87 2012-02-28 05:50:02.000 059 33360.93 377.44 2318.17 32.87 2012-02-28 05:50:03.000 059 33361.08 377.50 2318.18 32.87 2012-02-28 05:50:04.000 059 33360.97 377.45 2318.20 32.87 2012-02-28 05:50:05.000 059 33361.03 377.44 2318.20 32.87 2012-02-28 05:50:06.000 059 33361.04 377.50 2318.20 32.87 2012-02-28 05:50:07.000 059 33361.11 377.48 2318.15 32.87 2012-02-28 05:50:08.000 059 33361.12 377.48 2318.14 32.87 2012-02-28 05:50:09.000 059 33361.11 377.50 2318.20 32.87 2012-02-28 05:50:10.000 059 33361.01 377.51 2318.21 32.87 2012-02-28 05:50:11.000 059 33361.05 377.53 2318.15 32.87 2012-02-28 05:50:12.000 059 33361.19 377.53 2318.20 32.87 2012-02-28 05:50:13.000 059 33361.19 377.52 2318.08 32.87 2012-02-28 05:50:14.000 059 33361.07 377.49 2318.08 32.87 2012-02-28 05:50:15.000 059 33361.10 377.55 2318.12 32.87 2012-02-28 05:50:16.000 059 33361.19 377.53 2318.11 32.87 2012-02-28 05:50:17.000 059 33361.17 377.53 2318.07 32.87 2012-02-28 05:50:18.000 059 33361.24 377.51 2318.07 32.87 2012-02-28 05:50:18.000 059 33361.21 377.47 2318.06 32.87 2012-02-28 05:50:20.000 059 33361.29 377.49 2318.05 32.87 2012-02-28 05:50:21.000 059 33361.14 377.51 2318.08 32.87 2012-02-28 05:50:22.000 059 33361.30 377.51 2318.15 32.87 2012-02-28 05:50:23.000 059 33361.31 377.49 2318.10 32.87 2012-02-28 05:50:24.000 059 33361.23 377.49 2318.05 32.87 2012-02-28 05:50:25.000 059 33361.22 377.47 2318.10 32.87 2012-02-28 05:50:26.000 059 33361.17 377.47 2318.10 32.87 2012-02-28 05:50:27.000 059 33361.32 377.49 2318.04 32.87 2012-02-28 05:50:28.000 059 33361.21 377.50 2318.07 32.87 2012-02-28 05:50:29.000 059 33361.21 377.46 2318.04 32.87 2012-02-28 05:50:30.000 059 33361.24 377.48 2318.05 32.87 2012-02-28 05:50:31.000 059 33361.27 377.48 2318.00 32.87 2012-02-28 05:50:31.000 059 33361.25 377.46 2318.00 32.87 2012-02-28 05:50:33.000 059 33361.29 377.47 2318.10 32.87 2012-02-28 05:50:34.000 059 33361.28 377.51 2317.92 32.87 2012-02-28 05:50:35.000 059 33361.28 377.51 2317.97 32.87 2012-02-28 05:50:36.000 059 33361.30 377.45 2318.10 32.87 2012-02-28 05:50:37.000 059 33361.22 377.47 2318.09 32.87 2012-02-28 05:50:38.000 059 33361.25 377.44 2318.05 32.87 2012-02-28 05:50:39.000 059 33361.38 377.46 2317.99 32.87 2012-02-28 05:50:40.000 059 33361.36 377.46 2318.05 32.87 2012-02-28 05:50:41.000 059 33361.34 377.46 2318.01 32.87 2012-02-28 05:50:42.000 059 33361.36 377.43 2317.99 32.87 2012-02-28 05:50:43.000 059 33361.34 377.41 2317.99 32.87 2012-02-28 05:50:44.000 059 33361.32 377.40 2317.99 32.87 2012-02-28 05:50:45.000 059 33361.36 377.41 2318.02 32.87 2012-02-28 05:50:46.000 059 33361.31 377.40 2318.14 32.87 2012-02-28 05:50:47.000 059 33361.37 377.41 2318.07 32.87 2012-02-28 05:50:48.000 059 33361.30 377.42 2318.02 32.87 2012-02-28 05:50:49.000 059 33361.33 377.41 2318.00 32.87 2012-02-28 05:50:50.000 059 33361.24 377.43 2318.03 32.87 2012-02-28 05:50:51.000 059 33361.28 377.42 2317.95 32.87 2012-02-28 05:50:52.000 059 33361.30 377.42 2318.00 32.87 2012-02-28 05:50:53.000 059 33361.37 377.40 2318.01 32.87 2012-02-28 05:50:54.000 059 33361.27 377.40 2317.94 32.87 2012-02-28 05:50:55.000 059 33361.31 377.40 2318.02 32.87 2012-02-28 05:50:56.000 059 33361.33 377.39 2318.00 32.87 2012-02-28 05:50:57.000 059 33361.30 377.42 2317.95 32.87 2012-02-28 05:50:58.000 059 33361.34 377.42 2318.01 32.87 2012-02-28 05:50:59.000 059 33361.31 377.41 2317.97 32.87 2012-02-28 05:51:00.000 059 33361.27 377.39 2318.00 32.87 2012-02-28 05:51:01.000 059 33361.36 377.42 2318.00 32.87 2012-02-28 05:51:02.000 059 33361.30 377.37 2317.98 32.87 2012-02-28 05:51:03.000 059 33361.27 377.38 2317.98 32.87 2012-02-28 05:51:04.000 059 33361.23 377.35 2318.01 32.87 2012-02-28 05:51:05.000 059 33361.25 377.35 2317.91 32.87 2012-02-28 05:51:06.000 059 33361.08 377.31 2317.95 32.87 2012-02-28 05:51:07.000 059 33361.13 377.36 2318.01 32.87 2012-02-28 05:51:08.000 059 33361.15 377.34 2318.03 32.87 2012-02-28 05:51:09.000 059 33361.09 377.34 2317.96 32.87 2012-02-28 05:51:10.000 059 33361.11 377.32 2318.01 32.87 2012-02-28 05:51:11.000 059 33361.15 377.33 2318.06 32.87 2012-02-28 05:51:12.000 059 33361.00 377.30 2318.04 32.87 2012-02-28 05:51:12.000 059 33361.04 377.31 2318.01 32.87 2012-02-28 05:51:14.000 059 33361.01 377.35 2318.02 32.87 2012-02-28 05:51:15.000 059 33361.00 377.34 2318.08 32.87 2012-02-28 05:51:16.000 059 33361.02 377.31 2318.07 32.87 2012-02-28 05:51:17.000 059 33360.88 377.34 2318.08 32.87 2012-02-28 05:51:18.000 059 33360.96 377.30 2318.04 32.87 2012-02-28 05:51:19.000 059 33360.99 377.27 2318.07 32.87 2012-02-28 05:51:20.000 059 33360.91 377.28 2318.01 32.87 2012-02-28 05:51:21.000 059 33360.89 377.29 2318.00 32.87 2012-02-28 05:51:22.000 059 33360.87 377.27 2318.08 32.87 2012-02-28 05:51:23.000 059 33361.00 377.30 2318.05 32.87 2012-02-28 05:51:24.000 059 33360.90 377.26 2318.02 32.87 2012-02-28 05:51:25.000 059 33360.92 377.26 2318.03 32.87 2012-02-28 05:51:25.000 059 33360.88 377.23 2318.09 32.87 2012-02-28 05:51:27.000 059 33360.93 377.27 2318.08 32.87 2012-02-28 05:51:28.000 059 33360.72 377.25 2318.08 32.87 2012-02-28 05:51:29.000 059 33360.88 377.23 2318.12 32.87 2012-02-28 05:51:30.000 059 33360.81 377.22 2318.09 32.87 2012-02-28 05:51:31.000 059 33360.86 377.30 2318.14 32.87 2012-02-28 05:51:32.000 059 33360.86 377.23 2318.10 32.87 2012-02-28 05:51:33.000 059 33360.89 377.29 2318.11 32.87 2012-02-28 05:51:34.000 059 33360.87 377.24 2318.05 32.87 2012-02-28 05:51:35.000 059 33360.84 377.21 2318.12 32.87 2012-02-28 05:51:36.000 059 33360.89 377.24 2318.07 32.87 2012-02-28 05:51:37.000 059 33360.88 377.24 2318.08 32.87 2012-02-28 05:51:38.000 059 33360.84 377.24 2318.03 32.87 2012-02-28 05:51:39.000 059 33360.90 377.25 2318.02 32.87 2012-02-28 05:51:40.000 059 33360.91 377.22 2318.12 32.87 2012-02-28 05:51:41.000 059 33360.93 377.23 2318.10 32.87 2012-02-28 05:51:42.000 059 33360.87 377.22 2318.07 32.87 2012-02-28 05:51:43.000 059 33360.92 377.26 2318.15 32.87 2012-02-28 05:51:44.000 059 33360.87 377.24 2318.14 32.87 2012-02-28 05:51:45.000 059 33360.99 377.19 2318.13 32.87 2012-02-28 05:51:46.000 059 33360.97 377.24 2318.10 32.87 2012-02-28 05:51:47.000 059 33360.87 377.26 2318.19 32.87 2012-02-28 05:51:48.000 059 33360.83 377.24 2318.11 32.87 2012-02-28 05:51:49.000 059 33360.96 377.25 2318.11 32.87 2012-02-28 05:51:50.000 059 33361.00 377.30 2318.16 32.87 2012-02-28 05:51:51.000 059 33361.03 377.24 2318.08 32.87 2012-02-28 05:51:52.000 059 33360.89 377.24 2318.08 32.87 2012-02-28 05:51:53.000 059 33361.04 377.20 2318.12 32.87 2012-02-28 05:51:54.000 059 33361.10 377.23 2318.17 32.87 2012-02-28 05:51:55.000 059 33361.03 377.25 2318.09 32.87 2012-02-28 05:51:56.000 059 33361.13 377.26 2318.07 32.87 2012-02-28 05:51:57.000 059 33361.08 377.26 2318.17 32.87 2012-02-28 05:51:58.000 059 33361.18 377.27 2318.07 32.87 2012-02-28 05:51:59.000 059 33361.16 377.27 2318.02 32.87 2012-02-28 05:52:00.000 059 33361.20 377.25 2318.07 32.87 2012-02-28 05:52:01.000 059 33361.23 377.31 2318.15 32.87 2012-02-28 05:52:02.000 059 33361.37 377.27 2318.04 32.87 2012-02-28 05:52:03.000 059 33361.47 377.24 2318.07 32.87 2012-02-28 05:52:04.000 059 33361.34 377.26 2318.10 32.87 2012-02-28 05:52:05.000 059 33361.37 377.30 2318.08 32.87 2012-02-28 05:52:06.000 059 33361.42 377.29 2318.03 32.87 2012-02-28 05:52:06.000 059 33361.43 377.24 2318.07 32.87 2012-02-28 05:52:08.000 059 33361.62 377.26 2317.89 32.87 2012-02-28 05:52:09.000 059 33361.51 377.29 2317.97 32.87 2012-02-28 05:52:10.000 059 33361.62 377.24 2317.89 32.87 2012-02-28 05:52:11.000 059 33361.68 377.25 2317.92 32.87 2012-02-28 05:52:12.000 059 33361.63 377.24 2318.02 32.87 2012-02-28 05:52:13.000 059 33361.68 377.26 2317.96 32.87 2012-02-28 05:52:14.000 059 33361.65 377.29 2317.91 32.87 2012-02-28 05:52:15.000 059 33361.69 377.30 2317.84 32.87 2012-02-28 05:52:16.000 059 33361.70 377.25 2317.86 32.87 2012-02-28 05:52:17.000 059 33361.74 377.25 2317.88 32.87 2012-02-28 05:52:18.000 059 33361.66 377.26 2317.83 32.87 2012-02-28 05:52:19.000 059 33361.73 377.26 2317.84 32.87 2012-02-28 05:52:19.000 059 33361.72 377.29 2317.83 32.87 2012-02-28 05:52:21.000 059 33361.79 377.32 2317.77 32.87 2012-02-28 05:52:22.000 059 33361.72 377.31 2317.84 32.87 2012-02-28 05:52:23.000 059 33361.73 377.25 2317.82 32.87 2012-02-28 05:52:24.000 059 33361.79 377.28 2317.82 32.87 2012-02-28 05:52:25.000 059 33361.65 377.28 2317.75 32.87 2012-02-28 05:52:26.000 059 33361.84 377.31 2317.76 32.87 2012-02-28 05:52:27.000 059 33361.69 377.34 2317.82 32.87 2012-02-28 05:52:28.000 059 33361.86 377.33 2317.74 32.87 2012-02-28 05:52:29.000 059 33361.82 377.32 2317.75 32.87 2012-02-28 05:52:30.000 059 33361.77 377.32 2317.80 32.87 2012-02-28 05:52:31.000 059 33361.79 377.33 2317.74 32.87 2012-02-28 05:52:32.000 059 33361.74 377.32 2317.76 32.87 2012-02-28 05:52:33.000 059 33361.73 377.31 2317.71 32.87 2012-02-28 05:52:34.000 059 33361.80 377.30 2317.74 32.87 2012-02-28 05:52:35.000 059 33361.77 377.31 2317.84 32.87 2012-02-28 05:52:36.000 059 33361.82 377.28 2317.78 32.87 2012-02-28 05:52:37.000 059 33361.80 377.29 2317.74 32.87 2012-02-28 05:52:38.000 059 33361.79 377.27 2317.75 32.87 2012-02-28 05:52:39.000 059 33361.81 377.31 2317.71 32.87 2012-02-28 05:52:40.000 059 33361.81 377.24 2317.72 32.87 2012-02-28 05:52:41.000 059 33361.86 377.28 2317.73 32.87 2012-02-28 05:52:42.000 059 33361.74 377.22 2317.74 32.87 2012-02-28 05:52:43.000 059 33361.82 377.26 2317.78 32.87 2012-02-28 05:52:44.000 059 33361.85 377.23 2317.72 32.87 2012-02-28 05:52:45.000 059 33361.92 377.26 2317.71 32.87 2012-02-28 05:52:46.000 059 33361.89 377.25 2317.72 32.87 2012-02-28 05:52:47.000 059 33361.84 377.29 2317.73 32.87 2012-02-28 05:52:48.000 059 33361.85 377.26 2317.71 32.87 2012-02-28 05:52:49.000 059 33361.85 377.25 2317.73 32.87 2012-02-28 05:52:50.000 059 33361.91 377.25 2317.81 32.87 2012-02-28 05:52:51.000 059 33361.89 377.26 2317.77 32.87 2012-02-28 05:52:52.000 059 33361.90 377.27 2317.74 32.87 2012-02-28 05:52:53.000 059 33361.83 377.26 2317.76 32.87 2012-02-28 05:52:54.000 059 33361.75 377.24 2317.81 32.87 2012-02-28 05:52:55.000 059 33361.88 377.27 2317.77 32.87 2012-02-28 05:52:56.000 059 33361.81 377.25 2317.83 32.87 2012-02-28 05:52:57.000 059 33361.89 377.21 2317.77 32.87 2012-02-28 05:52:58.000 059 33361.85 377.23 2317.78 32.87 2012-02-28 05:52:59.000 059 33361.89 377.21 2317.81 32.87 2012-02-28 05:53:00.000 059 33361.83 377.22 2317.74 32.87 2012-02-28 05:53:00.000 059 33361.79 377.19 2317.80 32.87 2012-02-28 05:53:02.000 059 33361.84 377.24 2317.74 32.87 2012-02-28 05:53:03.000 059 33361.80 377.24 2317.76 32.87 2012-02-28 05:53:04.000 059 33361.89 377.27 2317.80 32.87 2012-02-28 05:53:05.000 059 33361.86 377.20 2317.95 32.87 2012-02-28 05:53:06.000 059 33361.76 377.23 2317.85 32.87 2012-02-28 05:53:07.000 059 33361.75 377.26 2317.72 32.87 2012-02-28 05:53:08.000 059 33361.70 377.24 2317.80 32.87 2012-02-28 05:53:09.000 059 33361.82 377.25 2317.75 32.87 2012-02-28 05:53:10.000 059 33361.65 377.26 2317.76 32.87 2012-02-28 05:53:11.000 059 33361.75 377.26 2317.84 32.87 2012-02-28 05:53:12.000 059 33361.74 377.25 2317.78 32.87 2012-02-28 05:53:13.000 059 33361.68 377.26 2317.78 32.87 2012-02-28 05:53:13.000 059 33361.69 377.26 2317.77 32.87 2012-02-28 05:53:15.000 059 33361.59 377.22 2317.87 32.87 2012-02-28 05:53:16.000 059 33361.64 377.28 2317.84 32.87 2012-02-28 05:53:17.000 059 33361.70 377.27 2317.90 32.87 2012-02-28 05:53:18.000 059 33361.68 377.27 2317.83 32.87 2012-02-28 05:53:19.000 059 33361.66 377.28 2317.83 32.87 2012-02-28 05:53:20.000 059 33361.62 377.29 2317.83 32.87 2012-02-28 05:53:21.000 059 33361.65 377.25 2317.86 32.87 2012-02-28 05:53:22.000 059 33361.51 377.30 2317.95 32.87 2012-02-28 05:53:23.000 059 33361.58 377.27 2317.88 32.87 2012-02-28 05:53:24.000 059 33361.58 377.31 2317.85 32.87 2012-02-28 05:53:25.000 059 33361.52 377.22 2317.86 32.87 2012-02-28 05:53:26.000 059 33361.53 377.26 2317.92 32.87 2012-02-28 05:53:27.000 059 33361.53 377.25 2317.92 32.87 2012-02-28 05:53:28.000 059 33361.44 377.30 2318.00 32.87 2012-02-28 05:53:29.000 059 33361.51 377.23 2317.92 32.87 2012-02-28 05:53:30.000 059 33361.46 377.25 2317.97 32.87 2012-02-28 05:53:31.000 059 33361.46 377.21 2317.99 32.87 2012-02-28 05:53:32.000 059 33361.46 377.25 2317.97 32.87 2012-02-28 05:53:33.000 059 33361.40 377.24 2317.95 32.87 2012-02-28 05:53:34.000 059 33361.49 377.27 2318.07 32.87 2012-02-28 05:53:35.000 059 33361.58 377.24 2317.99 32.87 2012-02-28 05:53:36.000 059 33361.47 377.25 2317.99 32.87 2012-02-28 05:53:37.000 059 33361.53 377.23 2318.05 32.87 2012-02-28 05:53:38.000 059 33361.46 377.22 2317.92 32.87 2012-02-28 05:53:39.000 059 33361.44 377.29 2318.02 32.87 2012-02-28 05:53:40.000 059 33361.50 377.25 2318.08 32.87 2012-02-28 05:53:41.000 059 33361.56 377.26 2318.05 32.87 2012-02-28 05:53:42.000 059 33361.45 377.26 2318.03 32.87 2012-02-28 05:53:43.000 059 33361.50 377.25 2318.01 32.87 2012-02-28 05:53:44.000 059 33361.47 377.29 2318.08 32.87 2012-02-28 05:53:45.000 059 33361.43 377.25 2318.11 32.87 2012-02-28 05:53:46.000 059 33361.49 377.25 2318.08 32.87 2012-02-28 05:53:47.000 059 33361.49 377.29 2318.11 32.87 2012-02-28 05:53:48.000 059 33361.50 377.26 2318.11 32.87 2012-02-28 05:53:49.000 059 33361.52 377.24 2318.12 32.87 2012-02-28 05:53:50.000 059 33361.66 377.30 2318.15 32.87 2012-02-28 05:53:51.000 059 33361.61 377.21 2318.11 32.87 2012-02-28 05:53:52.000 059 33361.64 377.28 2318.07 32.87 2012-02-28 05:53:53.000 059 33361.61 377.29 2318.14 32.87 2012-02-28 05:53:54.000 059 33361.54 377.31 2318.08 32.87 2012-02-28 05:53:54.000 059 33361.59 377.27 2318.07 32.87 2012-02-28 05:53:56.000 059 33361.62 377.28 2318.18 32.87 2012-02-28 05:53:57.000 059 33361.48 377.27 2318.12 32.87 2012-02-28 05:53:58.000 059 33361.70 377.29 2318.17 32.87 2012-02-28 05:53:59.000 059 33361.52 377.30 2318.15 32.87 2012-02-28 05:54:00.000 059 33361.54 377.28 2318.14 32.87 2012-02-28 05:54:01.000 059 33361.59 377.24 2318.11 32.87 2012-02-28 05:54:02.000 059 33361.62 377.30 2318.20 32.87 2012-02-28 05:54:03.000 059 33361.50 377.29 2318.14 32.87 2012-02-28 05:54:04.000 059 33361.70 377.26 2318.18 32.87 2012-02-28 05:54:05.000 059 33361.65 377.26 2318.08 32.87 2012-02-28 05:54:06.000 059 33361.62 377.30 2318.08 32.87 2012-02-28 05:54:07.000 059 33361.68 377.24 2318.14 32.87 2012-02-28 05:54:07.000 059 33361.63 377.22 2318.12 32.87 2012-02-28 05:54:09.000 059 33361.62 377.26 2318.21 32.87 2012-02-28 05:54:10.000 059 33361.78 377.28 2318.13 32.87 2012-02-28 05:54:11.000 059 33361.65 377.36 2318.20 32.87 2012-02-28 05:54:12.000 059 33361.68 377.35 2318.18 32.87 2012-02-28 05:54:13.000 059 33361.83 377.33 2318.18 32.87 2012-02-28 05:54:14.000 059 33361.74 377.32 2318.17 32.87 2012-02-28 05:54:15.000 059 33361.76 377.34 2318.20 32.87 2012-02-28 05:54:16.000 059 33361.76 377.32 2318.15 32.87 2012-02-28 05:54:17.000 059 33361.79 377.35 2318.25 32.87 2012-02-28 05:54:18.000 059 33361.80 377.28 2318.16 32.87 2012-02-28 05:54:19.000 059 33361.82 377.37 2318.07 32.87 2012-02-28 05:54:20.000 059 33361.89 377.37 2318.15 32.87 2012-02-28 05:54:21.000 059 33361.90 377.38 2318.18 32.87 2012-02-28 05:54:22.000 059 33361.83 377.37 2318.15 32.87 2012-02-28 05:54:23.000 059 33361.85 377.37 2318.10 32.87 2012-02-28 05:54:24.000 059 33361.82 377.36 2318.07 32.87 2012-02-28 05:54:25.000 059 33361.98 377.35 2318.09 32.87 2012-02-28 05:54:26.000 059 33361.95 377.34 2318.20 32.87 2012-02-28 05:54:27.000 059 33361.98 377.40 2318.20 32.87 2012-02-28 05:54:28.000 059 33362.02 377.34 2318.15 32.87 2012-02-28 05:54:29.000 059 33361.97 377.35 2318.08 32.87 2012-02-28 05:54:30.000 059 33361.89 377.33 2318.10 32.87 2012-02-28 05:54:31.000 059 33361.96 377.35 2318.14 32.87 2012-02-28 05:54:32.000 059 33361.90 377.34 2318.26 32.87 2012-02-28 05:54:33.000 059 33361.91 377.34 2318.11 32.87 2012-02-28 05:54:34.000 059 33362.02 377.34 2318.16 32.87 2012-02-28 05:54:35.000 059 33361.88 377.35 2318.12 32.87 2012-02-28 05:54:36.000 059 33361.95 377.35 2318.18 32.87 2012-02-28 05:54:37.000 059 33361.92 377.35 2318.19 32.87 2012-02-28 05:54:38.000 059 33361.97 377.35 2318.12 32.87 2012-02-28 05:54:39.000 059 33361.99 377.38 2318.20 32.87 2012-02-28 05:54:40.000 059 33362.04 377.40 2318.17 32.87 2012-02-28 05:54:41.000 059 33361.94 377.35 2318.03 32.87 2012-02-28 05:54:42.000 059 33361.94 377.37 2318.15 32.87 2012-02-28 05:54:43.000 059 33361.95 377.38 2318.15 32.87 2012-02-28 05:54:44.000 059 33362.02 377.33 2318.14 32.87 2012-02-28 05:54:45.000 059 33361.98 377.36 2318.12 32.87 2012-02-28 05:54:46.000 059 33362.00 377.36 2318.09 32.87 2012-02-28 05:54:47.000 059 33361.95 377.38 2318.18 32.87 2012-02-28 05:54:48.000 059 33361.93 377.37 2318.20 32.87 2012-02-28 05:54:48.000 059 33361.96 377.36 2318.19 32.87 2012-02-28 05:54:50.000 059 33361.87 377.38 2318.17 32.87 2012-02-28 05:54:51.000 059 33361.90 377.35 2318.13 32.87 2012-02-28 05:54:52.000 059 33362.06 377.38 2318.13 32.87 2012-02-28 05:54:53.000 059 33361.99 377.43 2318.16 32.87 2012-02-28 05:54:54.000 059 33361.95 377.43 2318.11 32.87 2012-02-28 05:54:55.000 059 33361.95 377.42 2318.10 32.87 2012-02-28 05:54:56.000 059 33361.89 377.36 2318.14 32.87 2012-02-28 05:54:57.000 059 33361.98 377.40 2318.16 32.87 2012-02-28 05:54:58.000 059 33361.97 377.42 2318.23 32.87 2012-02-28 05:54:59.000 059 33361.84 377.40 2318.17 32.87 2012-02-28 05:55:00.000 059 33361.91 377.41 2318.18 32.87 2012-02-28 05:55:01.000 059 33361.90 377.40 2318.22 32.87 2012-02-28 05:55:01.000 059 33361.98 377.38 2318.21 32.87 2012-02-28 05:55:03.000 059 33361.99 377.39 2318.27 32.87 2012-02-28 05:55:04.000 059 33361.96 377.40 2318.17 32.87 2012-02-28 05:55:05.000 059 33362.02 377.42 2318.26 32.87 2012-02-28 05:55:06.000 059 33362.02 377.38 2318.26 32.87 2012-02-28 05:55:07.000 059 33362.02 377.38 2318.20 32.87 2012-02-28 05:55:08.000 059 33361.98 377.41 2318.26 32.87 2012-02-28 05:55:09.000 059 33362.02 377.40 2318.25 32.87 2012-02-28 05:55:10.000 059 33361.98 377.40 2318.30 32.87 2012-02-28 05:55:11.000 059 33362.04 377.43 2318.18 32.87 2012-02-28 05:55:12.000 059 33362.04 377.44 2318.21 32.87 2012-02-28 05:55:13.000 059 33361.99 377.44 2318.26 32.87 2012-02-28 05:55:14.000 059 33362.01 377.44 2318.24 32.87 2012-02-28 05:55:15.000 059 33362.04 377.45 2318.23 32.87 2012-02-28 05:55:16.000 059 33361.95 377.40 2318.26 32.87 2012-02-28 05:55:17.000 059 33361.98 377.38 2318.24 32.87 2012-02-28 05:55:18.000 059 33362.05 377.41 2318.19 32.87 2012-02-28 05:55:19.000 059 33362.02 377.45 2318.23 32.87 2012-02-28 05:55:20.000 059 33362.14 377.42 2318.24 32.87 2012-02-28 05:55:21.000 059 33362.10 377.43 2318.26 32.87 2012-02-28 05:55:22.000 059 33362.04 377.46 2318.21 32.87 2012-02-28 05:55:23.000 059 33362.09 377.42 2318.27 32.87 2012-02-28 05:55:24.000 059 33362.14 377.44 2318.27 32.87 2012-02-28 05:55:25.000 059 33362.12 377.48 2318.26 32.87 2012-02-28 05:55:26.000 059 33362.19 377.44 2318.23 32.87 2012-02-28 05:55:27.000 059 33362.07 377.47 2318.22 32.87 2012-02-28 05:55:28.000 059 33362.10 377.45 2318.24 32.87 2012-02-28 05:55:29.000 059 33362.28 377.47 2318.27 32.87 2012-02-28 05:55:30.000 059 33362.15 377.49 2318.22 32.87 2012-02-28 05:55:31.000 059 33362.14 377.48 2318.24 32.87 2012-02-28 05:55:32.000 059 33362.24 377.48 2318.27 32.87 2012-02-28 05:55:33.000 059 33362.15 377.49 2318.27 32.87 2012-02-28 05:55:34.000 059 33362.23 377.46 2318.20 32.87 2012-02-28 05:55:35.000 059 33362.19 377.53 2318.15 32.87 2012-02-28 05:55:36.000 059 33362.29 377.51 2318.26 32.87 2012-02-28 05:55:37.000 059 33362.25 377.52 2318.14 32.87 2012-02-28 05:55:38.000 059 33362.29 377.48 2318.28 32.87 2012-02-28 05:55:39.000 059 33362.30 377.49 2318.28 32.87 2012-02-28 05:55:40.000 059 33362.34 377.49 2318.19 32.87 2012-02-28 05:55:41.000 059 33362.30 377.49 2318.20 32.87 2012-02-28 05:55:42.000 059 33362.32 377.53 2318.21 32.87 2012-02-28 05:55:42.000 059 33362.35 377.55 2318.20 32.87 2012-02-28 05:55:44.000 059 33362.38 377.51 2318.24 32.87 2012-02-28 05:55:45.000 059 33362.33 377.53 2318.20 32.87 2012-02-28 05:55:46.000 059 33362.42 377.56 2318.24 32.87 2012-02-28 05:55:47.000 059 33362.24 377.58 2318.19 32.87 2012-02-28 05:55:48.000 059 33362.35 377.55 2318.26 32.87 2012-02-28 05:55:49.000 059 33362.36 377.59 2318.27 32.87 2012-02-28 05:55:50.000 059 33362.34 377.59 2318.20 32.87 2012-02-28 05:55:51.000 059 33362.30 377.54 2318.17 32.87 2012-02-28 05:55:52.000 059 33362.39 377.61 2318.22 32.87 2012-02-28 05:55:53.000 059 33362.43 377.61 2318.19 32.87 2012-02-28 05:55:54.000 059 33362.42 377.59 2318.26 32.87 2012-02-28 05:55:55.000 059 33362.36 377.57 2318.16 32.87 2012-02-28 05:55:55.000 059 33362.36 377.61 2318.27 32.87 2012-02-28 05:55:57.000 059 33362.39 377.59 2318.20 32.87 2012-02-28 05:55:58.000 059 33362.45 377.60 2318.20 32.87 2012-02-28 05:55:59.000 059 33362.38 377.59 2318.24 32.87 2012-02-28 05:56:00.000 059 33362.24 377.55 2318.15 32.87 2012-02-28 05:56:01.000 059 33362.33 377.57 2318.22 32.87 2012-02-28 05:56:02.000 059 33362.38 377.61 2318.22 32.87 2012-02-28 05:56:03.000 059 33362.33 377.61 2318.25 32.87 2012-02-28 05:56:04.000 059 33362.43 377.65 2318.23 32.87 2012-02-28 05:56:05.000 059 33362.34 377.65 2318.13 32.87 2012-02-28 05:56:06.000 059 33362.39 377.64 2318.18 32.87 2012-02-28 05:56:07.000 059 33362.46 377.61 2318.24 32.87 2012-02-28 05:56:08.000 059 33362.38 377.58 2318.36 32.87 2012-02-28 05:56:09.000 059 33362.54 377.59 2318.22 32.87 2012-02-28 05:56:10.000 059 33362.44 377.62 2318.22 32.87 2012-02-28 05:56:11.000 059 33362.58 377.61 2318.23 32.87 2012-02-28 05:56:12.000 059 33362.48 377.61 2318.15 32.87 2012-02-28 05:56:13.000 059 33362.51 377.59 2318.30 32.87 2012-02-28 05:56:14.000 059 33362.55 377.63 2318.20 32.87 2012-02-28 05:56:15.000 059 33362.47 377.58 2318.26 32.87 2012-02-28 05:56:16.000 059 33362.52 377.58 2318.27 32.87 2012-02-28 05:56:17.000 059 33362.54 377.61 2318.27 32.87 2012-02-28 05:56:18.000 059 33362.48 377.63 2318.21 32.87 2012-02-28 05:56:19.000 059 33362.48 377.63 2318.21 32.87 2012-02-28 05:56:20.000 059 33362.50 377.61 2318.20 32.87 2012-02-28 05:56:21.000 059 33362.47 377.61 2318.30 32.87 2012-02-28 05:56:22.000 059 33362.51 377.63 2318.26 32.87 2012-02-28 05:56:23.000 059 33362.40 377.61 2318.26 32.87 2012-02-28 05:56:24.000 059 33362.51 377.58 2318.28 32.87 2012-02-28 05:56:25.000 059 33362.51 377.61 2318.31 32.87 2012-02-28 05:56:26.000 059 33362.51 377.64 2318.25 32.87 2012-02-28 05:56:27.000 059 33362.48 377.62 2318.28 32.87 2012-02-28 05:56:28.000 059 33362.52 377.63 2318.24 32.87 2012-02-28 05:56:29.000 059 33362.50 377.61 2318.30 32.87 2012-02-28 05:56:30.000 059 33362.45 377.63 2318.33 32.87 2012-02-28 05:56:31.000 059 33362.45 377.59 2318.25 32.87 2012-02-28 05:56:32.000 059 33362.52 377.61 2318.25 32.87 2012-02-28 05:56:33.000 059 33362.51 377.57 2318.28 32.87 2012-02-28 05:56:34.000 059 33362.51 377.59 2318.24 32.87 2012-02-28 05:56:35.000 059 33362.47 377.60 2318.25 32.87 2012-02-28 05:56:36.000 059 33362.51 377.58 2318.31 32.87 2012-02-28 05:56:36.000 059 33362.50 377.57 2318.24 32.87 2012-02-28 05:56:38.000 059 33362.46 377.57 2318.28 32.87 2012-02-28 05:56:39.000 059 33362.44 377.58 2318.28 32.87 2012-02-28 05:56:40.000 059 33362.36 377.60 2318.33 32.87 2012-02-28 05:56:41.000 059 33362.52 377.56 2318.31 32.87 2012-02-28 05:56:42.000 059 33362.48 377.59 2318.28 32.87 2012-02-28 05:56:43.000 059 33362.52 377.55 2318.28 32.87 2012-02-28 05:56:44.000 059 33362.51 377.57 2318.37 32.87 2012-02-28 05:56:45.000 059 33362.53 377.58 2318.26 32.87 2012-02-28 05:56:46.000 059 33362.38 377.55 2318.26 32.87 2012-02-28 05:56:47.000 059 33362.40 377.51 2318.36 32.87 2012-02-28 05:56:48.000 059 33362.42 377.49 2318.34 32.87 2012-02-28 05:56:49.000 059 33362.42 377.51 2318.31 32.87 2012-02-28 05:56:49.000 059 33362.51 377.51 2318.27 32.87 2012-02-28 05:56:51.000 059 33362.39 377.49 2318.30 32.87 2012-02-28 05:56:52.000 059 33362.48 377.51 2318.39 32.87 2012-02-28 05:56:53.000 059 33362.54 377.50 2318.37 32.87 2012-02-28 05:56:54.000 059 33362.50 377.49 2318.33 32.87 2012-02-28 05:56:55.000 059 33362.46 377.45 2318.33 32.87 2012-02-28 05:56:56.000 059 33362.64 377.50 2318.33 32.87 2012-02-28 05:56:57.000 059 33362.59 377.45 2318.28 32.87 2012-02-28 05:56:58.000 059 33362.63 377.45 2318.37 32.87 2012-02-28 05:56:59.000 059 33362.76 377.46 2318.26 32.87 2012-02-28 05:57:00.000 059 33362.64 377.40 2318.29 32.87 2012-02-28 05:57:01.000 059 33362.65 377.42 2318.33 32.87 2012-02-28 05:57:02.000 059 33362.64 377.41 2318.28 32.87 2012-02-28 05:57:03.000 059 33362.65 377.41 2318.27 32.87 2012-02-28 05:57:04.000 059 33362.68 377.39 2318.30 32.87 2012-02-28 05:57:05.000 059 33362.73 377.35 2318.32 32.87 2012-02-28 05:57:06.000 059 33362.71 377.35 2318.33 32.87 2012-02-28 05:57:07.000 059 33362.67 377.39 2318.32 32.87 2012-02-28 05:57:08.000 059 33362.72 377.40 2318.31 32.87 2012-02-28 05:57:09.000 059 33362.66 377.40 2318.26 32.87 2012-02-28 05:57:10.000 059 33362.66 377.41 2318.18 32.87 2012-02-28 05:57:11.000 059 33362.76 377.46 2318.28 32.87 2012-02-28 05:57:12.000 059 33362.77 377.41 2318.28 32.87 2012-02-28 05:57:13.000 059 33362.84 377.38 2318.32 32.87 2012-02-28 05:57:14.000 059 33362.77 377.37 2318.33 32.87 2012-02-28 05:57:15.000 059 33362.78 377.39 2318.25 32.87 2012-02-28 05:57:16.000 059 33362.67 377.40 2318.28 32.87 2012-02-28 05:57:17.000 059 33362.78 377.35 2318.31 32.87 2012-02-28 05:57:18.000 059 33362.77 377.32 2318.25 32.87 2012-02-28 05:57:19.000 059 33362.73 377.30 2318.22 32.87 2012-02-28 05:57:20.000 059 33362.75 377.34 2318.19 32.87 2012-02-28 05:57:21.000 059 33362.75 377.29 2318.30 32.87 2012-02-28 05:57:22.000 059 33362.70 377.26 2318.23 32.87 2012-02-28 05:57:23.000 059 33362.82 377.29 2318.23 32.87 2012-02-28 05:57:24.000 059 33362.81 377.31 2318.17 32.87 2012-02-28 05:57:25.000 059 33362.76 377.27 2318.28 32.87 2012-02-28 05:57:26.000 059 33362.81 377.28 2318.26 32.87 2012-02-28 05:57:27.000 059 33362.78 377.33 2318.24 32.87 2012-02-28 05:57:28.000 059 33362.80 377.27 2318.23 32.87 2012-02-28 05:57:29.000 059 33362.80 377.28 2318.23 32.87 2012-02-28 05:57:30.000 059 33362.73 377.26 2318.24 32.87 2012-02-28 05:57:30.000 059 33362.75 377.29 2318.26 32.87 2012-02-28 05:57:32.000 059 33362.76 377.26 2318.33 32.87 2012-02-28 05:57:33.000 059 33362.72 377.26 2318.17 32.87 2012-02-28 05:57:34.000 059 33362.75 377.26 2318.20 32.87 2012-02-28 05:57:35.000 059 33362.63 377.28 2318.30 32.87 2012-02-28 05:57:36.000 059 33362.63 377.23 2318.25 32.87 2012-02-28 05:57:37.000 059 33362.76 377.26 2318.33 32.87 2012-02-28 05:57:38.000 059 33362.74 377.23 2318.27 32.87 2012-02-28 05:57:39.000 059 33362.82 377.23 2318.21 32.87 2012-02-28 05:57:40.000 059 33362.65 377.25 2318.24 32.87 2012-02-28 05:57:41.000 059 33362.75 377.21 2318.20 32.87 2012-02-28 05:57:42.000 059 33362.73 377.24 2318.22 32.87 2012-02-28 05:57:43.000 059 33362.79 377.25 2318.26 32.87 2012-02-28 05:57:43.000 059 33362.71 377.20 2318.19 32.87 2012-02-28 05:57:45.000 059 33362.78 377.23 2318.26 32.87 2012-02-28 05:57:46.000 059 33362.64 377.25 2318.18 32.87 2012-02-28 05:57:47.000 059 33362.73 377.25 2318.21 32.87 2012-02-28 05:57:48.000 059 33362.67 377.24 2318.26 32.87 2012-02-28 05:57:49.000 059 33362.75 377.23 2318.26 32.87 2012-02-28 05:57:50.000 059 33362.74 377.24 2318.24 32.87 2012-02-28 05:57:51.000 059 33362.73 377.19 2318.22 32.87 2012-02-28 05:57:52.000 059 33362.61 377.21 2318.18 32.87 2012-02-28 05:57:53.000 059 33362.74 377.15 2318.21 32.87 2012-02-28 05:57:54.000 059 33362.71 377.13 2318.27 32.87 2012-02-28 05:57:55.000 059 33362.76 377.16 2318.20 32.87 2012-02-28 05:57:56.000 059 33362.75 377.14 2318.23 32.87 2012-02-28 05:57:57.000 059 33362.68 377.14 2318.19 32.87 2012-02-28 05:57:58.000 059 33362.71 377.15 2318.21 32.87 2012-02-28 05:57:59.000 059 33362.71 377.15 2318.20 32.87 2012-02-28 05:58:00.000 059 33362.71 377.15 2318.22 32.87 2012-02-28 05:58:01.000 059 33362.69 377.15 2318.24 32.87 2012-02-28 05:58:02.000 059 33362.63 377.11 2318.28 32.87 2012-02-28 05:58:03.000 059 33362.67 377.14 2318.22 32.87 2012-02-28 05:58:04.000 059 33362.61 377.15 2318.20 32.87 2012-02-28 05:58:05.000 059 33362.60 377.12 2318.27 32.87 2012-02-28 05:58:06.000 059 33362.59 377.11 2318.28 32.87 2012-02-28 05:58:07.000 059 33362.71 377.12 2318.28 32.87 2012-02-28 05:58:08.000 059 33362.72 377.11 2318.21 32.87 2012-02-28 05:58:09.000 059 33362.63 377.12 2318.27 32.87 2012-02-28 05:58:10.000 059 33362.67 377.12 2318.29 32.87 2012-02-28 05:58:11.000 059 33362.80 377.07 2318.28 32.87 2012-02-28 05:58:12.000 059 33362.68 377.06 2318.25 32.87 2012-02-28 05:58:13.000 059 33362.74 377.11 2318.27 32.87 2012-02-28 05:58:14.000 059 33362.75 377.12 2318.23 32.87 2012-02-28 05:58:15.000 059 33362.60 377.04 2318.25 32.87 2012-02-28 05:58:16.000 059 33362.74 377.09 2318.31 32.87 2012-02-28 05:58:17.000 059 33362.68 377.08 2318.30 32.87 2012-02-28 05:58:18.000 059 33362.75 377.08 2318.27 32.87 2012-02-28 05:58:19.000 059 33362.71 377.08 2318.25 32.87 2012-02-28 05:58:20.000 059 33362.74 377.08 2318.21 32.87 2012-02-28 05:58:21.000 059 33362.71 377.05 2318.35 32.87 2012-02-28 05:58:22.000 059 33362.66 377.08 2318.20 32.87 2012-02-28 05:58:23.000 059 33362.83 377.05 2318.31 32.87 2012-02-28 05:58:24.000 059 33362.82 377.01 2318.32 32.87 2012-02-28 05:58:24.000 059 33362.80 377.03 2318.28 32.87 2012-02-28 05:58:26.000 059 33362.83 377.02 2318.31 32.87 2012-02-28 05:58:27.000 059 33362.95 377.01 2318.26 32.87 2012-02-28 05:58:28.000 059 33362.75 377.03 2318.27 32.87 2012-02-28 05:58:29.000 059 33362.99 377.03 2318.35 32.87 2012-02-28 05:58:30.000 059 33362.88 377.03 2318.29 32.87 2012-02-28 05:58:31.000 059 33362.87 377.00 2318.24 32.87 2012-02-28 05:58:32.000 059 33363.00 377.04 2318.19 32.87 2012-02-28 05:58:33.000 059 33362.89 377.05 2318.21 32.87 2012-02-28 05:58:34.000 059 33362.97 377.04 2318.24 32.87 2012-02-28 05:58:35.000 059 33363.03 377.04 2318.17 32.87 2012-02-28 05:58:36.000 059 33362.92 377.01 2318.14 32.87 2012-02-28 05:58:37.000 059 33362.95 377.06 2318.21 32.87 2012-02-28 05:58:37.000 059 33363.05 377.07 2318.14 32.87 2012-02-28 05:58:39.000 059 33362.98 377.06 2318.21 32.87 2012-02-28 05:58:40.000 059 33363.16 377.05 2318.18 32.87 2012-02-28 05:58:41.000 059 33363.02 377.03 2318.19 32.87 2012-02-28 05:58:42.000 059 33363.02 377.03 2318.20 32.87 2012-02-28 05:58:43.000 059 33363.14 377.11 2318.26 32.87 2012-02-28 05:58:44.000 059 33363.02 377.06 2318.16 32.87 2012-02-28 05:58:45.000 059 33363.05 377.05 2318.27 32.87 2012-02-28 05:58:46.000 059 33363.11 377.08 2318.20 32.87 2012-02-28 05:58:47.000 059 33363.19 377.10 2318.17 32.87 2012-02-28 05:58:48.000 059 33363.11 377.04 2318.14 32.87 2012-02-28 05:58:49.000 059 33363.16 377.06 2318.17 32.87 2012-02-28 05:58:50.000 059 33363.08 377.06 2318.15 32.87 2012-02-28 05:58:51.000 059 33363.08 377.09 2318.18 32.87 2012-02-28 05:58:52.000 059 33363.16 377.05 2318.16 32.87 2012-02-28 05:58:53.000 059 33363.06 377.07 2318.20 32.87 2012-02-28 05:58:54.000 059 33363.08 377.04 2318.20 32.87 2012-02-28 05:58:55.000 059 33363.09 377.13 2318.18 32.87 2012-02-28 05:58:56.000 059 33363.20 377.09 2318.17 32.87 2012-02-28 05:58:57.000 059 33363.27 377.08 2318.26 32.87 2012-02-28 05:58:58.000 059 33363.07 377.03 2318.17 32.87 2012-02-28 05:58:59.000 059 33363.10 377.06 2318.22 32.87 2012-02-28 05:59:00.000 059 33363.13 377.03 2318.21 32.87 2012-02-28 05:59:01.000 059 33363.13 377.07 2318.20 32.87 2012-02-28 05:59:02.000 059 33363.14 377.08 2318.11 32.87 2012-02-28 05:59:03.000 059 33363.06 377.06 2318.22 32.87 2012-02-28 05:59:04.000 059 33363.14 377.05 2318.17 32.87 2012-02-28 05:59:05.000 059 33363.14 377.06 2318.18 32.87 2012-02-28 05:59:06.000 059 33363.20 377.08 2318.21 32.87 2012-02-28 05:59:07.000 059 33363.20 377.05 2318.17 32.87 2012-02-28 05:59:08.000 059 33363.17 377.08 2318.18 32.87 2012-02-28 05:59:09.000 059 33363.23 377.05 2318.20 32.87 2012-02-28 05:59:10.000 059 33363.07 377.08 2318.16 32.87 2012-02-28 05:59:11.000 059 33363.12 377.05 2318.22 32.87 2012-02-28 05:59:12.000 059 33363.03 377.07 2318.11 32.87 2012-02-28 05:59:13.000 059 33363.05 377.04 2318.22 32.87 2012-02-28 05:59:14.000 059 33363.16 377.03 2318.26 32.87 2012-02-28 05:59:15.000 059 33363.10 377.05 2318.22 32.87 2012-02-28 05:59:16.000 059 33363.10 376.99 2318.23 32.87 2012-02-28 05:59:17.000 059 33363.08 377.04 2318.28 32.87 2012-02-28 05:59:18.000 059 33363.08 377.03 2318.19 32.87 2012-02-28 05:59:18.000 059 33363.14 377.03 2318.17 32.87 2012-02-28 05:59:20.000 059 33363.08 377.06 2318.15 32.87 2012-02-28 05:59:21.000 059 33363.05 377.00 2318.22 32.87 2012-02-28 05:59:22.000 059 33363.05 376.98 2318.22 32.87 2012-02-28 05:59:23.000 059 33363.28 377.04 2318.28 32.87 2012-02-28 05:59:24.000 059 33363.13 377.03 2318.27 32.87 2012-02-28 05:59:25.000 059 33363.19 377.04 2318.21 32.87 2012-02-28 05:59:26.000 059 33363.22 377.01 2318.25 32.87 2012-02-28 05:59:27.000 059 33363.04 377.05 2318.26 32.87 2012-02-28 05:59:28.000 059 33363.08 377.01 2318.22 32.87 2012-02-28 05:59:29.000 059 33363.08 377.02 2318.22 32.87 2012-02-28 05:59:30.000 059 33363.07 377.00 2318.20 32.87 2012-02-28 05:59:31.000 059 33363.10 377.01 2318.22 32.87 2012-02-28 05:59:31.000 059 33363.17 377.01 2318.24 32.87 2012-02-28 05:59:33.000 059 33363.08 376.99 2318.22 32.87 2012-02-28 05:59:34.000 059 33363.16 376.98 2318.27 32.87 2012-02-28 05:59:35.000 059 33363.11 376.99 2318.17 32.87 2012-02-28 05:59:36.000 059 33363.06 377.00 2318.24 32.87 2012-02-28 05:59:37.000 059 33363.11 376.95 2318.26 32.87 2012-02-28 05:59:38.000 059 33363.07 376.92 2318.21 32.87 2012-02-28 05:59:39.000 059 33363.01 376.94 2318.18 32.87 2012-02-28 05:59:40.000 059 33363.19 376.95 2318.23 32.87 2012-02-28 05:59:41.000 059 33363.01 376.95 2318.26 32.87 2012-02-28 05:59:42.000 059 33363.11 376.93 2318.27 32.87 2012-02-28 05:59:43.000 059 33363.06 376.98 2318.29 32.87 2012-02-28 05:59:44.000 059 33363.04 376.93 2318.32 32.87 2012-02-28 05:59:45.000 059 33363.01 376.96 2318.26 32.87 2012-02-28 05:59:46.000 059 33363.14 376.95 2318.25 32.87 2012-02-28 05:59:47.000 059 33363.12 376.91 2318.28 32.87 2012-02-28 05:59:48.000 059 33363.06 376.91 2318.29 32.87 2012-02-28 05:59:49.000 059 33363.09 376.91 2318.18 32.87 2012-02-28 05:59:50.000 059 33363.10 376.90 2318.29 32.87 2012-02-28 05:59:51.000 059 33363.10 376.93 2318.18 32.87 2012-02-28 05:59:52.000 059 33363.10 376.91 2318.34 32.87 2012-02-28 05:59:53.000 059 33363.05 376.92 2318.26 32.87 2012-02-28 05:59:54.000 059 33363.08 376.86 2318.25 32.87 2012-02-28 05:59:55.000 059 33363.10 376.89 2318.30 32.87 2012-02-28 05:59:56.000 059 33363.13 376.87 2318.26 32.87 2012-02-28 05:59:57.000 059 33363.01 376.87 2318.23 32.87 2012-02-28 05:59:58.000 059 33363.11 376.86 2318.29 32.87 2012-02-28 05:59:59.000 059 33363.07 376.86 2318.27 32.87 2012-02-28 06:00:00.000 059 33363.04 376.89 2318.34 32.87 2012-02-28 06:00:01.000 059 33363.07 376.85 2318.25 32.87 2012-02-28 06:00:02.000 059 33363.11 376.88 2318.37 32.87 2012-02-28 06:00:03.000 059 33363.08 376.85 2318.41 32.87 2012-02-28 06:00:04.000 059 33363.07 376.85 2318.30 32.87 2012-02-28 06:00:05.000 059 33363.11 376.86 2318.31 32.87 2012-02-28 06:00:06.000 059 33363.04 376.83 2318.22 32.87 2012-02-28 06:00:07.000 059 33363.10 376.79 2318.28 32.87 2012-02-28 06:00:08.000 059 33363.07 376.80 2318.32 32.87 2012-02-28 06:00:09.000 059 33363.11 376.80 2318.24 32.87 2012-02-28 06:00:10.000 059 33363.18 376.81 2318.26 32.87 2012-02-28 06:00:11.000 059 33363.11 376.79 2318.31 32.87 2012-02-28 06:00:12.000 059 33363.11 376.81 2318.37 32.87 2012-02-28 06:00:12.000 059 33363.14 376.79 2318.30 32.87 2012-02-28 06:00:14.000 059 33363.11 376.80 2318.28 32.87 2012-02-28 06:00:15.000 059 33363.14 376.79 2318.36 32.87 2012-02-28 06:00:16.000 059 33363.20 376.74 2318.32 32.87 2012-02-28 06:00:17.000 059 33363.12 376.76 2318.37 32.87 2012-02-28 06:00:18.000 059 33363.15 376.76 2318.32 32.87 2012-02-28 06:00:19.000 059 33363.19 376.77 2318.37 32.87 2012-02-28 06:00:20.000 059 33363.16 376.74 2318.33 32.87 2012-02-28 06:00:21.000 059 33363.17 376.75 2318.23 32.87 2012-02-28 06:00:22.000 059 33363.17 376.76 2318.37 32.87 2012-02-28 06:00:23.000 059 33363.17 376.74 2318.37 32.87 2012-02-28 06:00:24.000 059 33363.15 376.78 2318.30 32.87 2012-02-28 06:00:25.000 059 33363.28 376.74 2318.35 32.87 2012-02-28 06:00:25.000 059 33363.21 376.78 2318.27 32.87 2012-02-28 06:00:27.000 059 33363.27 376.73 2318.32 32.87 2012-02-28 06:00:28.000 059 33363.20 376.71 2318.28 32.87 2012-02-28 06:00:29.000 059 33363.20 376.70 2318.34 32.87 2012-02-28 06:00:30.000 059 33363.26 376.72 2318.34 32.87 2012-02-28 06:00:31.000 059 33363.24 376.70 2318.26 32.87 2012-02-28 06:00:32.000 059 33363.29 376.74 2318.32 32.87 2012-02-28 06:00:33.000 059 33363.25 376.70 2318.37 32.87 2012-02-28 06:00:34.000 059 33363.25 376.68 2318.23 32.87 2012-02-28 06:00:35.000 059 33363.28 376.70 2318.34 32.87 2012-02-28 06:00:36.000 059 33363.25 376.70 2318.32 32.87 2012-02-28 06:00:37.000 059 33363.28 376.72 2318.30 32.87 2012-02-28 06:00:38.000 059 33363.32 376.75 2318.33 32.87 2012-02-28 06:00:39.000 059 33363.31 376.69 2318.33 32.87 2012-02-28 06:00:40.000 059 33363.30 376.70 2318.33 32.87 2012-02-28 06:00:41.000 059 33363.47 376.70 2318.27 32.87 2012-02-28 06:00:42.000 059 33363.35 376.70 2318.29 32.87 2012-02-28 06:00:43.000 059 33363.35 376.68 2318.37 32.87 2012-02-28 06:00:44.000 059 33363.42 376.68 2318.22 32.87 2012-02-28 06:00:45.000 059 33363.38 376.72 2318.27 32.87 2012-02-28 06:00:46.000 059 33363.35 376.65 2318.26 32.87 2012-02-28 06:00:47.000 059 33363.44 376.69 2318.28 32.87 2012-02-28 06:00:48.000 059 33363.38 376.65 2318.32 32.87 2012-02-28 06:00:49.000 059 33363.45 376.65 2318.24 32.87 2012-02-28 06:00:50.000 059 33363.37 376.68 2318.30 32.87 2012-02-28 06:00:51.000 059 33363.36 376.64 2318.31 32.87 2012-02-28 06:00:52.000 059 33363.50 376.65 2318.40 32.87 2012-02-28 06:00:53.000 059 33363.41 376.62 2318.32 32.87 2012-02-28 06:00:54.000 059 33363.39 376.62 2318.23 32.87 2012-02-28 06:00:55.000 059 33363.44 376.67 2318.26 32.87 2012-02-28 06:00:56.000 059 33363.42 376.64 2318.28 32.87 2012-02-28 06:00:57.000 059 33363.35 376.67 2318.22 32.87 2012-02-28 06:00:58.000 059 33363.48 376.66 2318.36 32.87 2012-02-28 06:00:59.000 059 33363.47 376.70 2318.27 32.87 2012-02-28 06:01:00.000 059 33363.51 376.65 2318.20 32.87 2012-02-28 06:01:01.000 059 33363.57 376.69 2318.28 32.87 2012-02-28 06:01:02.000 059 33363.56 376.70 2318.34 32.87 2012-02-28 06:01:03.000 059 33363.47 376.71 2318.21 32.87 2012-02-28 06:01:04.000 059 33363.58 376.70 2318.28 32.87 2012-02-28 06:01:05.000 059 33363.63 376.72 2318.29 32.87 2012-02-28 06:01:06.000 059 33363.56 376.74 2318.27 32.87 2012-02-28 06:01:06.000 059 33363.64 376.69 2318.29 32.87 2012-02-28 06:01:08.000 059 33363.53 376.67 2318.28 32.87 2012-02-28 06:01:09.000 059 33363.59 376.69 2318.33 32.87 2012-02-28 06:01:10.000 059 33363.56 376.70 2318.25 32.87 2012-02-28 06:01:11.000 059 33363.57 376.73 2318.30 32.87 2012-02-28 06:01:12.000 059 33363.51 376.73 2318.23 32.87 2012-02-28 06:01:13.000 059 33363.63 376.71 2318.24 32.87 2012-02-28 06:01:14.000 059 33363.54 376.69 2318.32 32.87 2012-02-28 06:01:15.000 059 33363.57 376.71 2318.25 32.87 2012-02-28 06:01:16.000 059 33363.59 376.74 2318.24 32.87 2012-02-28 06:01:17.000 059 33363.52 376.73 2318.24 32.87 2012-02-28 06:01:18.000 059 33363.52 376.69 2318.23 32.87 2012-02-28 06:01:19.000 059 33363.61 376.70 2318.28 32.87 2012-02-28 06:01:19.000 059 33363.63 376.71 2318.28 32.87 2012-02-28 06:01:21.000 059 33363.53 376.70 2318.26 32.87 2012-02-28 06:01:22.000 059 33363.60 376.71 2318.26 32.87 2012-02-28 06:01:23.000 059 33363.63 376.70 2318.30 32.87 2012-02-28 06:01:24.000 059 33363.64 376.69 2318.22 32.87 2012-02-28 06:01:25.000 059 33363.67 376.68 2318.28 32.87 2012-02-28 06:01:26.000 059 33363.70 376.68 2318.25 32.87 2012-02-28 06:01:27.000 059 33363.63 376.69 2318.37 32.87 2012-02-28 06:01:28.000 059 33363.56 376.71 2318.21 32.87 2012-02-28 06:01:29.000 059 33363.70 376.68 2318.26 32.87 2012-02-28 06:01:30.000 059 33363.64 376.68 2318.28 32.87 2012-02-28 06:01:31.000 059 33363.61 376.66 2318.26 32.87 2012-02-28 06:01:32.000 059 33363.64 376.69 2318.27 32.87 2012-02-28 06:01:33.000 059 33363.59 376.74 2318.26 32.87 2012-02-28 06:01:34.000 059 33363.65 376.65 2318.21 32.87 2012-02-28 06:01:35.000 059 33363.58 376.70 2318.23 32.87 2012-02-28 06:01:36.000 059 33363.62 376.70 2318.26 32.87 2012-02-28 06:01:37.000 059 33363.67 376.74 2318.32 32.87 2012-02-28 06:01:38.000 059 33363.72 376.74 2318.25 32.87 2012-02-28 06:01:39.000 059 33363.71 376.72 2318.29 32.87 2012-02-28 06:01:40.000 059 33363.64 376.73 2318.32 32.87 2012-02-28 06:01:41.000 059 33363.67 376.78 2318.36 32.87 2012-02-28 06:01:42.000 059 33363.73 376.75 2318.27 32.87 2012-02-28 06:01:43.000 059 33363.72 376.75 2318.31 32.87 2012-02-28 06:01:44.000 059 33363.70 376.75 2318.30 32.87 2012-02-28 06:01:45.000 059 33363.66 376.74 2318.39 32.87 2012-02-28 06:01:46.000 059 33363.82 376.80 2318.28 32.87 2012-02-28 06:01:47.000 059 33363.69 376.77 2318.28 32.87 2012-02-28 06:01:48.000 059 33363.66 376.74 2318.27 32.87 2012-02-28 06:01:49.000 059 33363.71 376.74 2318.32 32.87 2012-02-28 06:01:50.000 059 33363.81 376.77 2318.32 32.87 2012-02-28 06:01:51.000 059 33363.76 376.75 2318.33 32.87 2012-02-28 06:01:52.000 059 33363.69 376.77 2318.28 32.87 2012-02-28 06:01:53.000 059 33363.66 376.79 2318.26 32.87 2012-02-28 06:01:54.000 059 33363.63 376.77 2318.24 32.87 2012-02-28 06:01:55.000 059 33363.64 376.78 2318.32 32.87 2012-02-28 06:01:56.000 059 33363.74 376.78 2318.34 32.87 2012-02-28 06:01:57.000 059 33363.82 376.81 2318.23 32.87 2012-02-28 06:01:58.000 059 33363.68 376.82 2318.38 32.87 2012-02-28 06:01:59.000 059 33363.75 376.75 2318.28 32.87 2012-02-28 06:02:00.000 059 33363.75 376.75 2318.26 32.87 2012-02-28 06:02:00.000 059 33363.78 376.79 2318.24 32.87 2012-02-28 06:02:02.000 059 33363.76 376.77 2318.37 32.87 2012-02-28 06:02:03.000 059 33363.63 376.76 2318.39 32.87 2012-02-28 06:02:04.000 059 33363.60 376.81 2318.32 32.87 2012-02-28 06:02:05.000 059 33363.66 376.79 2318.28 32.87 2012-02-28 06:02:06.000 059 33363.60 376.75 2318.32 32.87 2012-02-28 06:02:07.000 059 33363.63 376.78 2318.27 32.87 2012-02-28 06:02:08.000 059 33363.69 376.78 2318.45 32.87 2012-02-28 06:02:09.000 059 33363.69 376.80 2318.34 32.87 2012-02-28 06:02:10.000 059 33363.63 376.81 2318.36 32.87 2012-02-28 06:02:11.000 059 33363.64 376.77 2318.37 32.87 2012-02-28 06:02:12.000 059 33363.58 376.75 2318.37 32.87 2012-02-28 06:02:13.000 059 33363.64 376.80 2318.34 32.87 2012-02-28 06:02:13.000 059 33363.61 376.80 2318.41 32.87 2012-02-28 06:02:15.000 059 33363.48 376.82 2318.49 32.87 2012-02-28 06:02:16.000 059 33363.58 376.76 2318.41 32.87 2012-02-28 06:02:17.000 059 33363.61 376.80 2318.39 32.87 2012-02-28 06:02:18.000 059 33363.50 376.81 2318.36 32.87 2012-02-28 06:02:19.000 059 33363.51 376.82 2318.40 32.87 2012-02-28 06:02:20.000 059 33363.51 376.80 2318.39 32.87 2012-02-28 06:02:21.000 059 33363.50 376.82 2318.34 32.87 2012-02-28 06:02:22.000 059 33363.48 376.80 2318.39 32.87 2012-02-28 06:02:23.000 059 33363.39 376.84 2318.42 32.87 2012-02-28 06:02:24.000 059 33363.39 376.84 2318.36 32.87 2012-02-28 06:02:25.000 059 33363.49 376.81 2318.42 32.87 2012-02-28 06:02:26.000 059 33363.57 376.79 2318.48 32.87 2012-02-28 06:02:27.000 059 33363.44 376.78 2318.55 32.87 2012-02-28 06:02:28.000 059 33363.51 376.81 2318.45 32.87 2012-02-28 06:02:29.000 059 33363.51 376.83 2318.52 32.87 2012-02-28 06:02:30.000 059 33363.47 376.82 2318.44 32.87 2012-02-28 06:02:31.000 059 33363.46 376.79 2318.45 32.87 2012-02-28 06:02:32.000 059 33363.66 376.82 2318.58 32.87 2012-02-28 06:02:33.000 059 33363.53 376.81 2318.46 32.87 2012-02-28 06:02:34.000 059 33363.51 376.81 2318.45 32.87 2012-02-28 06:02:35.000 059 33363.57 376.84 2318.43 32.87 2012-02-28 06:02:36.000 059 33363.50 376.84 2318.50 32.87 2012-02-28 06:02:37.000 059 33363.54 376.85 2318.50 32.87 2012-02-28 06:02:38.000 059 33363.56 376.88 2318.57 32.87 2012-02-28 06:02:39.000 059 33363.53 376.84 2318.47 32.87 2012-02-28 06:02:40.000 059 33363.61 376.79 2318.51 32.87 2012-02-28 06:02:41.000 059 33363.42 376.82 2318.48 32.87 2012-02-28 06:02:42.000 059 33363.42 376.87 2318.52 32.87 2012-02-28 06:02:43.000 059 33363.46 376.84 2318.57 32.87 2012-02-28 06:02:44.000 059 33363.53 376.85 2318.58 32.87 2012-02-28 06:02:45.000 059 33363.44 376.86 2318.49 32.87 2012-02-28 06:02:46.000 059 33363.58 376.85 2318.57 32.87 2012-02-28 06:02:47.000 059 33363.42 376.83 2318.58 32.87 2012-02-28 06:02:48.000 059 33363.52 376.86 2318.56 32.87 2012-02-28 06:02:49.000 059 33363.56 376.83 2318.49 32.87 2012-02-28 06:02:50.000 059 33363.60 376.84 2318.58 32.87 2012-02-28 06:02:51.000 059 33363.63 376.85 2318.55 32.87 2012-02-28 06:02:52.000 059 33363.58 376.83 2318.46 32.87 2012-02-28 06:02:53.000 059 33363.73 376.88 2318.63 32.87 2012-02-28 06:02:54.000 059 33363.60 376.85 2318.51 32.87 2012-02-28 06:02:54.000 059 33363.71 376.88 2318.59 32.87 2012-02-28 06:02:56.000 059 33363.73 376.89 2318.49 32.87 2012-02-28 06:02:57.000 059 33363.73 376.86 2318.47 32.87 2012-02-28 06:02:58.000 059 33363.71 376.88 2318.57 32.87 2012-02-28 06:02:59.000 059 33363.85 376.90 2318.53 32.87 2012-02-28 06:03:00.000 059 33363.80 376.90 2318.54 32.87 2012-02-28 06:03:01.000 059 33363.82 376.90 2318.62 32.87 2012-02-28 06:03:02.000 059 33363.91 376.94 2318.51 32.87 2012-02-28 06:03:03.000 059 33363.81 376.94 2318.55 32.87 2012-02-28 06:03:04.000 059 33364.00 376.92 2318.57 32.87 2012-02-28 06:03:05.000 059 33364.01 376.95 2318.62 32.87 2012-02-28 06:03:06.000 059 33363.94 376.89 2318.64 32.87 2012-02-28 06:03:07.000 059 33364.09 376.95 2318.54 32.87 2012-02-28 06:03:07.000 059 33364.07 376.89 2318.57 32.87 2012-02-28 06:03:09.000 059 33363.99 376.89 2318.44 32.87 2012-02-28 06:03:10.000 059 33364.05 376.90 2318.54 32.87 2012-02-28 06:03:11.000 059 33364.11 376.88 2318.56 32.87 2012-02-28 06:03:12.000 059 33364.04 376.88 2318.53 32.87 2012-02-28 06:03:13.000 059 33364.09 376.89 2318.46 32.87 2012-02-28 06:03:14.000 059 33363.94 376.88 2318.49 32.87 2012-02-28 06:03:15.000 059 33364.04 376.95 2318.51 32.87 2012-02-28 06:03:16.000 059 33364.01 376.95 2318.51 32.87 2012-02-28 06:03:17.000 059 33364.12 376.91 2318.48 32.87 2012-02-28 06:03:18.000 059 33364.07 376.90 2318.52 32.87 2012-02-28 06:03:19.000 059 33364.09 376.94 2318.37 32.87 2012-02-28 06:03:20.000 059 33364.09 376.94 2318.45 32.87 2012-02-28 06:03:21.000 059 33364.07 376.93 2318.49 32.87 2012-02-28 06:03:22.000 059 33364.12 376.96 2318.40 32.87 2012-02-28 06:03:23.000 059 33364.20 376.99 2318.45 32.87 2012-02-28 06:03:24.000 059 33364.21 376.98 2318.45 32.87 2012-02-28 06:03:25.000 059 33364.22 376.98 2318.49 32.87 2012-02-28 06:03:26.000 059 33364.28 377.02 2318.43 32.87 2012-02-28 06:03:27.000 059 33364.25 376.95 2318.49 32.87 2012-02-28 06:03:28.000 059 33364.19 376.97 2318.59 32.87 2012-02-28 06:03:29.000 059 33364.24 376.98 2318.52 32.87 2012-02-28 06:03:30.000 059 33364.24 376.99 2318.48 32.87 2012-02-28 06:03:31.000 059 33364.26 376.98 2318.49 32.87 2012-02-28 06:03:32.000 059 33364.28 376.98 2318.48 32.87 2012-02-28 06:03:33.000 059 33364.25 376.98 2318.47 32.87 2012-02-28 06:03:34.000 059 33364.23 377.02 2318.51 32.87 2012-02-28 06:03:35.000 059 33364.29 376.98 2318.52 32.87 2012-02-28 06:03:36.000 059 33364.29 377.01 2318.42 32.87 2012-02-28 06:03:37.000 059 33364.32 376.98 2318.52 32.87 2012-02-28 06:03:38.000 059 33364.35 377.01 2318.49 32.87 2012-02-28 06:03:39.000 059 33364.36 376.92 2318.53 32.87 2012-02-28 06:03:40.000 059 33364.36 376.96 2318.49 32.87 2012-02-28 06:03:41.000 059 33364.38 376.96 2318.46 32.87 2012-02-28 06:03:42.000 059 33364.32 376.93 2318.51 32.87 2012-02-28 06:03:43.000 059 33364.32 376.99 2318.48 32.87 2012-02-28 06:03:44.000 059 33364.37 376.99 2318.43 32.87 2012-02-28 06:03:45.000 059 33364.42 376.99 2318.48 32.87 2012-02-28 06:03:46.000 059 33364.43 376.93 2318.52 32.87 2012-02-28 06:03:47.000 059 33364.39 376.98 2318.51 32.87 2012-02-28 06:03:48.000 059 33364.27 376.94 2318.46 32.87 2012-02-28 06:03:48.000 059 33364.24 376.95 2318.51 32.87 2012-02-28 06:03:50.000 059 33364.21 376.98 2318.46 32.87 2012-02-28 06:03:51.000 059 33364.37 376.93 2318.49 32.87 2012-02-28 06:03:52.000 059 33364.29 376.95 2318.49 32.87 2012-02-28 06:03:53.000 059 33364.21 376.91 2318.57 32.87 2012-02-28 06:03:54.000 059 33364.35 376.88 2318.48 32.87 2012-02-28 06:03:55.000 059 33364.29 376.92 2318.51 32.87 2012-02-28 06:03:56.000 059 33364.37 376.94 2318.55 32.87 2012-02-28 06:03:57.000 059 33364.27 376.93 2318.45 32.87 2012-02-28 06:03:58.000 059 33364.47 376.93 2318.49 32.87 2012-02-28 06:03:59.000 059 33364.53 376.89 2318.48 32.87 2012-02-28 06:04:00.000 059 33364.40 376.93 2318.49 32.87 2012-02-28 06:04:01.000 059 33364.51 376.88 2318.61 32.87 2012-02-28 06:04:01.000 059 33364.44 376.95 2318.61 32.87 2012-02-28 06:04:03.000 059 33364.48 376.91 2318.54 32.87 2012-02-28 06:04:04.000 059 33364.50 376.93 2318.51 32.87 2012-02-28 06:04:05.000 059 33364.47 376.94 2318.57 32.87 2012-02-28 06:04:06.000 059 33364.45 376.92 2318.51 32.87 2012-02-28 06:04:07.000 059 33364.50 376.92 2318.53 32.87 2012-02-28 06:04:08.000 059 33364.41 376.91 2318.51 32.87 2012-02-28 06:04:09.000 059 33364.43 376.87 2318.57 32.87 2012-02-28 06:04:10.000 059 33364.42 376.89 2318.52 32.87 2012-02-28 06:04:11.000 059 33364.47 376.89 2318.51 32.87 2012-02-28 06:04:12.000 059 33364.37 376.87 2318.51 32.87 2012-02-28 06:04:13.000 059 33364.47 376.84 2318.57 32.87 2012-02-28 06:04:14.000 059 33364.46 376.91 2318.51 32.87 2012-02-28 06:04:15.000 059 33364.38 376.85 2318.47 32.87 2012-02-28 06:04:16.000 059 33364.47 376.89 2318.57 32.87 2012-02-28 06:04:17.000 059 33364.46 376.91 2318.40 32.87 2012-02-28 06:04:18.000 059 33364.35 376.93 2318.47 32.87 2012-02-28 06:04:19.000 059 33364.41 376.92 2318.55 32.87 2012-02-28 06:04:20.000 059 33364.38 376.88 2318.53 32.87 2012-02-28 06:04:21.000 059 33364.39 376.92 2318.54 32.87 2012-02-28 06:04:22.000 059 33364.41 376.85 2318.46 32.87 2012-02-28 06:04:23.000 059 33364.34 376.90 2318.60 32.87 2012-02-28 06:04:24.000 059 33364.44 376.87 2318.56 32.87 2012-02-28 06:04:25.000 059 33364.40 376.87 2318.55 32.87 2012-02-28 06:04:26.000 059 33364.43 376.87 2318.45 32.87 2012-02-28 06:04:27.000 059 33364.37 376.91 2318.53 32.87 2012-02-28 06:04:28.000 059 33364.50 376.95 2318.56 32.87 2012-02-28 06:04:29.000 059 33364.41 376.89 2318.51 32.87 2012-02-28 06:04:30.000 059 33364.45 376.89 2318.56 32.87 2012-02-28 06:04:31.000 059 33364.37 376.93 2318.58 32.87 2012-02-28 06:04:32.000 059 33364.39 376.91 2318.62 32.87 2012-02-28 06:04:33.000 059 33364.40 376.93 2318.65 32.87 2012-02-28 06:04:34.000 059 33364.39 376.93 2318.55 32.87 2012-02-28 06:04:35.000 059 33364.32 376.88 2318.55 32.87 2012-02-28 06:04:36.000 059 33364.29 376.93 2318.59 32.87 2012-02-28 06:04:37.000 059 33364.38 376.93 2318.64 32.87 2012-02-28 06:04:38.000 059 33364.22 376.93 2318.51 32.87 2012-02-28 06:04:39.000 059 33364.34 376.93 2318.61 32.87 2012-02-28 06:04:40.000 059 33364.36 376.92 2318.68 32.87 2012-02-28 06:04:41.000 059 33364.28 376.93 2318.59 32.87 2012-02-28 06:04:42.000 059 33364.53 376.94 2318.64 32.87 2012-02-28 06:04:42.000 059 33364.33 376.90 2318.60 32.87 2012-02-28 06:04:44.000 059 33364.43 376.92 2318.65 32.87 2012-02-28 06:04:45.000 059 33364.41 376.94 2318.66 32.87 2012-02-28 06:04:46.000 059 33364.41 376.93 2318.59 32.87 2012-02-28 06:04:47.000 059 33364.41 376.97 2318.56 32.87 2012-02-28 06:04:48.000 059 33364.36 376.93 2318.63 32.87 2012-02-28 06:04:49.000 059 33364.38 376.89 2318.62 32.87 2012-02-28 06:04:50.000 059 33364.40 376.92 2318.67 32.87 2012-02-28 06:04:51.000 059 33364.35 376.93 2318.68 32.87 2012-02-28 06:04:52.000 059 33364.32 376.93 2318.61 32.87 2012-02-28 06:04:53.000 059 33364.37 376.97 2318.67 32.87 2012-02-28 06:04:54.000 059 33364.34 376.93 2318.66 32.87 2012-02-28 06:04:55.000 059 33364.25 376.95 2318.70 32.87 2012-02-28 06:04:55.000 059 33364.37 376.99 2318.66 32.87 2012-02-28 06:04:57.000 059 33364.41 376.95 2318.60 32.87 2012-02-28 06:04:58.000 059 33364.36 377.00 2318.68 32.87 2012-02-28 06:04:59.000 059 33364.21 376.94 2318.76 32.87 2012-02-28 06:05:00.000 059 33364.28 376.99 2318.74 32.87 2012-02-28 06:05:01.000 059 33364.24 376.98 2318.70 32.87 2012-02-28 06:05:02.000 059 33364.23 376.98 2318.72 32.87 2012-02-28 06:05:03.000 059 33364.18 376.96 2318.79 32.87 2012-02-28 06:05:04.000 059 33364.25 376.98 2318.79 32.87 2012-02-28 06:05:05.000 059 33364.22 376.95 2318.71 32.87 2012-02-28 06:05:06.000 059 33364.22 377.02 2318.83 32.87 2012-02-28 06:05:07.000 059 33364.20 377.00 2318.84 32.87 2012-02-28 06:05:08.000 059 33364.20 377.02 2318.83 32.87 2012-02-28 06:05:09.000 059 33364.19 377.00 2318.82 32.87 2012-02-28 06:05:10.000 059 33364.23 377.00 2318.87 32.87 2012-02-28 06:05:11.000 059 33364.11 377.01 2318.85 32.87 2012-02-28 06:05:12.000 059 33364.25 377.00 2318.70 32.87 2012-02-28 06:05:13.000 059 33364.22 377.01 2318.79 32.87 2012-02-28 06:05:14.000 059 33364.25 377.02 2318.80 32.87 2012-02-28 06:05:15.000 059 33364.26 377.02 2318.84 32.87 2012-02-28 06:05:16.000 059 33364.26 377.03 2318.80 32.87 2012-02-28 06:05:17.000 059 33364.27 377.04 2318.84 32.87 2012-02-28 06:05:18.000 059 33364.22 377.00 2318.82 32.87 2012-02-28 06:05:19.000 059 33364.22 376.98 2318.84 32.87 2012-02-28 06:05:20.000 059 33364.21 377.06 2318.85 32.87 2012-02-28 06:05:21.000 059 33364.24 377.05 2318.85 32.87 2012-02-28 06:05:22.000 059 33364.18 377.04 2318.86 32.87 2012-02-28 06:05:23.000 059 33364.18 377.06 2318.79 32.87 2012-02-28 06:05:24.000 059 33364.19 377.01 2318.86 32.87 2012-02-28 06:05:25.000 059 33364.18 377.02 2318.87 32.87 2012-02-28 06:05:26.000 059 33364.18 377.04 2318.89 32.87 2012-02-28 06:05:27.000 059 33364.23 377.10 2318.95 32.87 2012-02-28 06:05:28.000 059 33364.19 377.07 2318.83 32.87 2012-02-28 06:05:29.000 059 33364.24 377.12 2318.93 32.87 2012-02-28 06:05:30.000 059 33364.22 377.02 2318.86 32.87 2012-02-28 06:05:31.000 059 33364.20 377.03 2318.84 32.87 2012-02-28 06:05:32.000 059 33364.13 377.06 2318.84 32.87 2012-02-28 06:05:33.000 059 33364.22 377.12 2318.95 32.87 2012-02-28 06:05:34.000 059 33364.14 377.10 2318.83 32.87 2012-02-28 06:05:35.000 059 33364.13 377.07 2318.88 32.87 2012-02-28 06:05:36.000 059 33364.19 377.12 2318.86 32.87 2012-02-28 06:05:36.000 059 33364.18 377.08 2318.89 32.87 2012-02-28 06:05:38.000 059 33364.18 377.09 2318.96 32.87 2012-02-28 06:05:39.000 059 33364.10 377.08 2319.04 32.87 2012-02-28 06:05:40.000 059 33364.10 377.06 2319.01 32.87 2012-02-28 06:05:41.000 059 33364.14 377.12 2319.00 32.87 2012-02-28 06:05:42.000 059 33364.11 377.07 2318.98 32.87 2012-02-28 06:05:43.000 059 33364.13 377.04 2319.01 32.87 2012-02-28 06:05:44.000 059 33364.11 377.10 2318.98 32.87 2012-02-28 06:05:45.000 059 33364.08 377.09 2319.06 32.87 2012-02-28 06:05:46.000 059 33364.14 377.09 2319.05 32.87 2012-02-28 06:05:47.000 059 33364.10 377.13 2319.00 32.87 2012-02-28 06:05:48.000 059 33363.93 377.09 2318.93 32.87 2012-02-28 06:05:49.000 059 33364.00 377.10 2318.97 32.87 2012-02-28 06:05:49.000 059 33363.96 377.11 2319.02 32.87 2012-02-28 06:05:51.000 059 33363.96 377.15 2319.01 32.87 2012-02-28 06:05:52.000 059 33363.88 377.13 2319.02 32.87 2012-02-28 06:05:53.000 059 33363.84 377.14 2319.01 32.87 2012-02-28 06:05:54.000 059 33363.78 377.15 2319.08 32.87 2012-02-28 06:05:55.000 059 33363.76 377.16 2319.02 32.87 2012-02-28 06:05:56.000 059 33363.73 377.16 2319.12 32.87 2012-02-28 06:05:57.000 059 33363.69 377.16 2319.05 32.87 2012-02-28 06:05:58.000 059 33363.76 377.17 2319.12 32.87 2012-02-28 06:05:59.000 059 33363.65 377.21 2319.03 32.87 2012-02-28 06:06:00.000 059 33363.55 377.15 2319.14 32.87 2012-02-28 06:06:01.000 059 33363.57 377.15 2319.14 32.87 2012-02-28 06:06:02.000 059 33363.54 377.21 2319.18 32.87 2012-02-28 06:06:03.000 059 33363.51 377.23 2319.22 32.87 2012-02-28 06:06:04.000 059 33363.50 377.20 2319.18 32.87 2012-02-28 06:06:05.000 059 33363.57 377.20 2319.21 32.87 2012-02-28 06:06:06.000 059 33363.51 377.24 2319.23 32.87 2012-02-28 06:06:07.000 059 33363.45 377.21 2319.25 32.87 2012-02-28 06:06:08.000 059 33363.48 377.26 2319.31 32.87 2012-02-28 06:06:09.000 059 33363.58 377.25 2319.27 32.87 2012-02-28 06:06:10.000 059 33363.45 377.23 2319.31 32.87 2012-02-28 06:06:11.000 059 33363.44 377.24 2319.25 32.87 2012-02-28 06:06:12.000 059 33363.56 377.28 2319.27 32.87 2012-02-28 06:06:13.000 059 33363.48 377.27 2319.32 32.87 2012-02-28 06:06:14.000 059 33363.39 377.28 2319.38 32.87 2012-02-28 06:06:15.000 059 33363.60 377.33 2319.33 32.87 2012-02-28 06:06:16.000 059 33363.39 377.29 2319.24 32.87 2012-02-28 06:06:17.000 059 33363.54 377.30 2319.36 32.87 2012-02-28 06:06:18.000 059 33363.54 377.31 2319.46 32.87 2012-02-28 06:06:19.000 059 33363.44 377.30 2319.38 32.87 2012-02-28 06:06:20.000 059 33363.42 377.36 2319.40 32.87 2012-02-28 06:06:21.000 059 33363.47 377.32 2319.35 32.87 2012-02-28 06:06:22.000 059 33363.40 377.36 2319.41 32.87 2012-02-28 06:06:23.000 059 33363.46 377.36 2319.43 32.87 2012-02-28 06:06:24.000 059 33363.44 377.34 2319.42 32.87 2012-02-28 06:06:25.000 059 33363.42 377.36 2319.38 32.87 2012-02-28 06:06:26.000 059 33363.42 377.35 2319.44 32.87 2012-02-28 06:06:27.000 059 33363.37 377.41 2319.38 32.87 2012-02-28 06:06:28.000 059 33363.35 377.38 2319.45 32.87 2012-02-28 06:06:29.000 059 33363.44 377.38 2319.51 32.87 2012-02-28 06:06:30.000 059 33363.38 377.44 2319.49 32.87 2012-02-28 06:06:30.000 059 33363.36 377.39 2319.48 32.87 2012-02-28 06:06:32.000 059 33363.31 377.40 2319.51 32.87 2012-02-28 06:06:33.000 059 33363.32 377.46 2319.43 32.87 2012-02-28 06:06:34.000 059 33363.26 377.42 2319.49 32.87 2012-02-28 06:06:35.000 059 33363.28 377.45 2319.49 32.87 2012-02-28 06:06:36.000 059 33363.36 377.39 2319.53 32.87 2012-02-28 06:06:37.000 059 33363.28 377.39 2319.47 32.87 2012-02-28 06:06:38.000 059 33363.39 377.43 2319.45 32.87 2012-02-28 06:06:39.000 059 33363.29 377.48 2319.52 32.87 2012-02-28 06:06:40.000 059 33363.29 377.42 2319.47 32.87 2012-02-28 06:06:41.000 059 33363.16 377.48 2319.53 32.87 2012-02-28 06:06:42.000 059 33363.35 377.46 2319.47 32.87 2012-02-28 06:06:43.000 059 33363.30 377.45 2319.50 32.87 2012-02-28 06:06:43.000 059 33363.32 377.46 2319.51 32.87 2012-02-28 06:06:45.000 059 33363.26 377.51 2319.52 32.87 2012-02-28 06:06:46.000 059 33363.33 377.44 2319.54 32.87 2012-02-28 06:06:47.000 059 33363.31 377.48 2319.54 32.87 2012-02-28 06:06:48.000 059 33363.20 377.50 2319.40 32.87 2012-02-28 06:06:49.000 059 33363.22 377.48 2319.42 32.87 2012-02-28 06:06:50.000 059 33363.23 377.49 2319.53 32.87 2012-02-28 06:06:51.000 059 33363.13 377.45 2319.54 32.87 2012-02-28 06:06:52.000 059 33363.11 377.50 2319.57 32.87 2012-02-28 06:06:53.000 059 33363.09 377.51 2319.53 32.87 2012-02-28 06:06:54.000 059 33363.14 377.50 2319.58 32.87 2012-02-28 06:06:55.000 059 33363.05 377.53 2319.57 32.87 2012-02-28 06:06:56.000 059 33363.20 377.57 2319.57 32.87 2012-02-28 06:06:57.000 059 33363.11 377.52 2319.60 32.87 2012-02-28 06:06:58.000 059 33363.06 377.49 2319.55 32.87 2012-02-28 06:06:59.000 059 33363.23 377.54 2319.69 32.87 2012-02-28 06:07:00.000 059 33363.13 377.49 2319.60 32.87 2012-02-28 06:07:01.000 059 33363.17 377.49 2319.64 32.87 2012-02-28 06:07:02.000 059 33363.20 377.54 2319.63 32.87 2012-02-28 06:07:03.000 059 33363.23 377.57 2319.63 32.87 2012-02-28 06:07:04.000 059 33363.26 377.55 2319.61 32.87 2012-02-28 06:07:05.000 059 33363.15 377.54 2319.67 32.87 2012-02-28 06:07:06.000 059 33363.23 377.52 2319.58 32.87 2012-02-28 06:07:07.000 059 33363.20 377.53 2319.55 32.87 2012-02-28 06:07:08.000 059 33363.23 377.57 2319.63 32.87 2012-02-28 06:07:09.000 059 33363.23 377.56 2319.61 32.87 2012-02-28 06:07:10.000 059 33363.22 377.55 2319.57 32.87 2012-02-28 06:07:11.000 059 33363.20 377.56 2319.56 32.87 2012-02-28 06:07:12.000 059 33363.12 377.59 2319.61 32.87 2012-02-28 06:07:13.000 059 33363.13 377.61 2319.59 32.87 2012-02-28 06:07:14.000 059 33363.16 377.58 2319.56 32.87 2012-02-28 06:07:15.000 059 33363.12 377.58 2319.60 32.87 2012-02-28 06:07:16.000 059 33363.22 377.59 2319.61 32.87 2012-02-28 06:07:17.000 059 33363.17 377.59 2319.64 32.87 2012-02-28 06:07:18.000 059 33363.28 377.57 2319.57 32.87 2012-02-28 06:07:19.000 059 33363.17 377.58 2319.55 32.87 2012-02-28 06:07:20.000 059 33363.13 377.61 2319.67 32.87 2012-02-28 06:07:21.000 059 33363.07 377.58 2319.68 32.87 2012-02-28 06:07:22.000 059 33363.12 377.63 2319.60 32.87 2012-02-28 06:07:23.000 059 33363.16 377.56 2319.68 32.87 2012-02-28 06:07:24.000 059 33363.15 377.57 2319.64 32.87 2012-02-28 06:07:24.000 059 33363.17 377.58 2319.63 32.87 2012-02-28 06:07:26.000 059 33363.08 377.59 2319.63 32.87 2012-02-28 06:07:27.000 059 33363.06 377.61 2319.63 32.87 2012-02-28 06:07:28.000 059 33363.03 377.58 2319.72 32.87 2012-02-28 06:07:29.000 059 33363.09 377.61 2319.68 32.87 2012-02-28 06:07:30.000 059 33363.14 377.57 2319.66 32.87 2012-02-28 06:07:31.000 059 33363.11 377.60 2319.67 32.87 2012-02-28 06:07:32.000 059 33363.13 377.62 2319.74 32.87 2012-02-28 06:07:33.000 059 33363.13 377.62 2319.69 32.87 2012-02-28 06:07:34.000 059 33363.11 377.63 2319.70 32.87 2012-02-28 06:07:35.000 059 33363.11 377.64 2319.67 32.87 2012-02-28 06:07:36.000 059 33363.14 377.63 2319.70 32.87 2012-02-28 06:07:37.000 059 33363.11 377.62 2319.73 32.87 2012-02-28 06:07:37.000 059 33363.13 377.65 2319.57 32.87 2012-02-28 06:07:39.000 059 33363.11 377.62 2319.69 32.87 2012-02-28 06:07:40.000 059 33363.07 377.68 2319.69 32.87 2012-02-28 06:07:41.000 059 33363.10 377.72 2319.68 32.87 2012-02-28 06:07:42.000 059 33362.96 377.69 2319.72 32.87 2012-02-28 06:07:43.000 059 33363.08 377.65 2319.73 32.87 2012-02-28 06:07:44.000 059 33363.06 377.66 2319.72 32.87 2012-02-28 06:07:45.000 059 33363.07 377.71 2319.73 32.87 2012-02-28 06:07:46.000 059 33363.09 377.67 2319.64 32.87 2012-02-28 06:07:47.000 059 33363.04 377.70 2319.72 32.87 2012-02-28 06:07:48.000 059 33363.03 377.71 2319.64 32.87 2012-02-28 06:07:49.000 059 33363.07 377.71 2319.67 32.87 2012-02-28 06:07:50.000 059 33363.08 377.72 2319.66 32.87 2012-02-28 06:07:51.000 059 33363.14 377.74 2319.66 32.87 2012-02-28 06:07:52.000 059 33363.07 377.69 2319.60 32.87 2012-02-28 06:07:53.000 059 33363.08 377.71 2319.68 32.87 2012-02-28 06:07:54.000 059 33363.08 377.69 2319.70 32.87 2012-02-28 06:07:55.000 059 33363.03 377.69 2319.63 32.87 2012-02-28 06:07:56.000 059 33363.04 377.69 2319.63 32.87 2012-02-28 06:07:57.000 059 33363.07 377.70 2319.72 32.87 2012-02-28 06:07:58.000 059 33363.06 377.74 2319.66 32.87 2012-02-28 06:07:59.000 059 33363.04 377.70 2319.67 32.87 2012-02-28 06:08:00.000 059 33362.97 377.70 2319.74 32.87 2012-02-28 06:08:01.000 059 33362.99 377.68 2319.63 32.87 2012-02-28 06:08:02.000 059 33362.96 377.70 2319.69 32.87 2012-02-28 06:08:03.000 059 33363.11 377.73 2319.66 32.87 2012-02-28 06:08:04.000 059 33363.03 377.73 2319.67 32.87 2012-02-28 06:08:05.000 059 33362.92 377.75 2319.71 32.87 2012-02-28 06:08:06.000 059 33363.03 377.71 2319.72 32.87 2012-02-28 06:08:07.000 059 33363.02 377.71 2319.66 32.87 2012-02-28 06:08:08.000 059 33362.98 377.75 2319.71 32.87 2012-02-28 06:08:09.000 059 33362.98 377.73 2319.68 32.87 2012-02-28 06:08:10.000 059 33362.92 377.69 2319.67 32.87 2012-02-28 06:08:11.000 059 33362.96 377.70 2319.63 32.87 2012-02-28 06:08:12.000 059 33362.80 377.68 2319.70 32.87 2012-02-28 06:08:13.000 059 33362.94 377.71 2319.66 32.87 2012-02-28 06:08:14.000 059 33362.95 377.70 2319.71 32.87 2012-02-28 06:08:15.000 059 33362.98 377.71 2319.66 32.87 2012-02-28 06:08:16.000 059 33362.92 377.69 2319.65 32.87 2012-02-28 06:08:17.000 059 33362.94 377.75 2319.75 32.87 2012-02-28 06:08:18.000 059 33362.82 377.72 2319.79 32.87 2012-02-28 06:08:18.000 059 33362.89 377.73 2319.74 32.87 2012-02-28 06:08:20.000 059 33362.86 377.71 2319.63 32.87 2012-02-28 06:08:21.000 059 33362.84 377.75 2319.67 32.87 2012-02-28 06:08:22.000 059 33362.95 377.73 2319.68 32.87 2012-02-28 06:08:23.000 059 33362.92 377.70 2319.67 32.87 2012-02-28 06:08:24.000 059 33362.82 377.74 2319.73 32.87 2012-02-28 06:08:25.000 059 33362.97 377.69 2319.71 32.87 2012-02-28 06:08:26.000 059 33362.95 377.69 2319.72 32.87 2012-02-28 06:08:27.000 059 33363.00 377.70 2319.58 32.87 2012-02-28 06:08:28.000 059 33363.04 377.66 2319.62 32.87 2012-02-28 06:08:29.000 059 33362.87 377.65 2319.60 32.87 2012-02-28 06:08:30.000 059 33363.09 377.65 2319.72 32.87 2012-02-28 06:08:31.000 059 33362.94 377.62 2319.67 32.87 2012-02-28 06:08:31.000 059 33362.99 377.66 2319.64 32.87 2012-02-28 06:08:33.000 059 33363.04 377.68 2319.55 32.87 2012-02-28 06:08:34.000 059 33363.06 377.70 2319.69 32.87 2012-02-28 06:08:35.000 059 33363.08 377.69 2319.65 32.87 2012-02-28 06:08:36.000 059 33363.16 377.71 2319.58 32.87 2012-02-28 06:08:37.000 059 33363.14 377.73 2319.60 32.87 2012-02-28 06:08:38.000 059 33363.21 377.77 2319.62 32.87 2012-02-28 06:08:39.000 059 33363.16 377.69 2319.57 32.87 2012-02-28 06:08:40.000 059 33363.11 377.71 2319.69 32.87 2012-02-28 06:08:41.000 059 33363.32 377.71 2319.55 32.87 2012-02-28 06:08:42.000 059 33363.24 377.70 2319.63 32.87 2012-02-28 06:08:43.000 059 33363.20 377.73 2319.53 32.87 2012-02-28 06:08:44.000 059 33363.27 377.75 2319.65 32.87 2012-02-28 06:08:45.000 059 33363.24 377.73 2319.53 32.87 2012-02-28 06:08:46.000 059 33363.35 377.69 2319.56 32.87 2012-02-28 06:08:47.000 059 33363.31 377.69 2319.49 32.87 2012-02-28 06:08:48.000 059 33363.31 377.73 2319.55 32.87 2012-02-28 06:08:49.000 059 33363.26 377.72 2319.54 32.87 2012-02-28 06:08:50.000 059 33363.26 377.65 2319.51 32.87 2012-02-28 06:08:51.000 059 33363.17 377.70 2319.51 32.87 2012-02-28 06:08:52.000 059 33363.19 377.72 2319.51 32.87 2012-02-28 06:08:53.000 059 33363.11 377.68 2319.48 32.87 2012-02-28 06:08:54.000 059 33363.25 377.67 2319.51 32.87 2012-02-28 06:08:55.000 059 33363.17 377.69 2319.53 32.87 2012-02-28 06:08:56.000 059 33363.25 377.68 2319.45 32.87 2012-02-28 06:08:57.000 059 33363.27 377.72 2319.51 32.87 2012-02-28 06:08:58.000 059 33363.19 377.65 2319.48 32.87 2012-02-28 06:08:59.000 059 33363.28 377.66 2319.45 32.87 2012-02-28 06:09:00.000 059 33363.25 377.65 2319.50 32.87 2012-02-28 06:09:01.000 059 33363.23 377.68 2319.45 32.87 2012-02-28 06:09:02.000 059 33363.29 377.70 2319.47 32.87 2012-02-28 06:09:03.000 059 33363.26 377.66 2319.48 32.87 2012-02-28 06:09:04.000 059 33363.28 377.68 2319.51 32.87 2012-02-28 06:09:05.000 059 33363.22 377.63 2319.47 32.87 2012-02-28 06:09:06.000 059 33363.23 377.66 2319.49 32.87 2012-02-28 06:09:07.000 059 33363.14 377.66 2319.45 32.87 2012-02-28 06:09:08.000 059 33363.17 377.64 2319.46 32.87 2012-02-28 06:09:09.000 059 33363.17 377.67 2319.40 32.87 2012-02-28 06:09:10.000 059 33363.17 377.65 2319.48 32.87 2012-02-28 06:09:11.000 059 33363.22 377.69 2319.47 32.87 2012-02-28 06:09:12.000 059 33363.25 377.64 2319.47 32.87 2012-02-28 06:09:12.000 059 33363.19 377.61 2319.48 32.87 2012-02-28 06:09:14.000 059 33363.19 377.64 2319.45 32.87 2012-02-28 06:09:15.000 059 33363.20 377.62 2319.44 32.87 2012-02-28 06:09:16.000 059 33363.16 377.60 2319.48 32.87 2012-02-28 06:09:17.000 059 33363.16 377.68 2319.40 32.87 2012-02-28 06:09:18.000 059 33363.14 377.66 2319.46 32.87 2012-02-28 06:09:19.000 059 33363.10 377.66 2319.48 32.87 2012-02-28 06:09:20.000 059 33363.13 377.68 2319.51 32.87 2012-02-28 06:09:21.000 059 33363.07 377.66 2319.48 32.87 2012-02-28 06:09:22.000 059 33363.11 377.61 2319.38 32.87 2012-02-28 06:09:23.000 059 33363.07 377.66 2319.47 32.87 2012-02-28 06:09:24.000 059 33363.16 377.60 2319.49 32.87 2012-02-28 06:09:25.000 059 33363.09 377.58 2319.41 32.87 2012-02-28 06:09:25.000 059 33363.06 377.60 2319.50 32.87 2012-02-28 06:09:27.000 059 33363.07 377.58 2319.48 32.87 2012-02-28 06:09:28.000 059 33362.99 377.54 2319.46 32.87 2012-02-28 06:09:29.000 059 33363.03 377.52 2319.55 32.87 2012-02-28 06:09:30.000 059 33362.96 377.53 2319.44 32.87 2012-02-28 06:09:31.000 059 33362.94 377.53 2319.49 32.87 2012-02-28 06:09:32.000 059 33362.95 377.57 2319.45 32.87 2012-02-28 06:09:33.000 059 33362.86 377.52 2319.49 32.87 2012-02-28 06:09:34.000 059 33362.83 377.58 2319.48 32.87 2012-02-28 06:09:35.000 059 33362.93 377.55 2319.50 32.87 2012-02-28 06:09:36.000 059 33362.78 377.50 2319.51 32.87 2012-02-28 06:09:37.000 059 33362.82 377.49 2319.44 32.87 2012-02-28 06:09:38.000 059 33362.88 377.50 2319.49 32.87 2012-02-28 06:09:39.000 059 33362.97 377.50 2319.41 32.87 2012-02-28 06:09:40.000 059 33362.88 377.53 2319.50 32.87 2012-02-28 06:09:41.000 059 33362.89 377.51 2319.59 32.87 2012-02-28 06:09:42.000 059 33362.78 377.46 2319.44 32.87 2012-02-28 06:09:43.000 059 33362.79 377.48 2319.45 32.87 2012-02-28 06:09:44.000 059 33362.88 377.47 2319.51 32.87 2012-02-28 06:09:45.000 059 33362.91 377.44 2319.51 32.87 2012-02-28 06:09:46.000 059 33362.96 377.47 2319.42 32.87 2012-02-28 06:09:47.000 059 33362.87 377.44 2319.54 32.87 2012-02-28 06:09:48.000 059 33362.90 377.42 2319.50 32.87 2012-02-28 06:09:49.000 059 33362.90 377.40 2319.43 32.87 2012-02-28 06:09:50.000 059 33362.89 377.40 2319.56 32.87 2012-02-28 06:09:51.000 059 33362.89 377.47 2319.43 32.87 2012-02-28 06:09:52.000 059 33362.83 377.45 2319.47 32.87 2012-02-28 06:09:53.000 059 33362.86 377.45 2319.53 32.87 2012-02-28 06:09:54.000 059 33362.86 377.39 2319.43 32.87 2012-02-28 06:09:55.000 059 33362.88 377.37 2319.42 32.87 2012-02-28 06:09:56.000 059 33362.90 377.45 2319.45 32.87 2012-02-28 06:09:57.000 059 33362.95 377.41 2319.56 32.87 2012-02-28 06:09:58.000 059 33362.92 377.38 2319.49 32.87 2012-02-28 06:09:59.000 059 33363.03 377.38 2319.57 32.87 2012-02-28 06:10:00.000 059 33362.98 377.36 2319.45 32.87 2012-02-28 06:10:01.000 059 33362.92 377.33 2319.43 32.87 2012-02-28 06:10:02.000 059 33363.00 377.37 2319.55 32.87 2012-02-28 06:10:03.000 059 33362.98 377.34 2319.46 32.86 2012-02-28 06:10:04.000 059 33363.02 377.34 2319.53 32.87 2012-02-28 06:10:05.000 059 33363.09 377.35 2319.53 32.87 2012-02-28 06:10:06.000 059 33363.08 377.37 2319.57 32.87 2012-02-28 06:10:06.000 059 33362.96 377.36 2319.51 32.87 2012-02-28 06:10:08.000 059 33363.03 377.35 2319.46 32.87 2012-02-28 06:10:09.000 059 33362.93 377.38 2319.51 32.87 2012-02-28 06:10:10.000 059 33362.92 377.37 2319.45 32.87 2012-02-28 06:10:11.000 059 33362.94 377.34 2319.47 32.87 2012-02-28 06:10:12.000 059 33362.98 377.33 2319.48 32.86 2012-02-28 06:10:13.000 059 33363.01 377.36 2319.46 32.87 2012-02-28 06:10:14.000 059 33363.00 377.29 2319.36 32.87 2012-02-28 06:10:15.000 059 33362.93 377.33 2319.44 32.87 2012-02-28 06:10:16.000 059 33362.93 377.31 2319.44 32.87 2012-02-28 06:10:17.000 059 33362.98 377.30 2319.54 32.87 2012-02-28 06:10:18.000 059 33362.96 377.32 2319.46 32.87 2012-02-28 06:10:19.000 059 33362.92 377.29 2319.39 32.87 2012-02-28 06:10:19.000 059 33362.96 377.29 2319.45 32.87 2012-02-28 06:10:21.000 059 33362.94 377.26 2319.54 32.87 2012-02-28 06:10:22.000 059 33363.00 377.35 2319.39 32.87 2012-02-28 06:10:23.000 059 33362.88 377.28 2319.48 32.87 2012-02-28 06:10:24.000 059 33362.96 377.30 2319.47 32.87 2012-02-28 06:10:25.000 059 33362.86 377.25 2319.54 32.87 2012-02-28 06:10:26.000 059 33362.89 377.26 2319.38 32.87 2012-02-28 06:10:27.000 059 33362.90 377.30 2319.39 32.87 2012-02-28 06:10:28.000 059 33362.85 377.24 2319.55 32.87 2012-02-28 06:10:29.000 059 33362.83 377.23 2319.45 32.87 2012-02-28 06:10:30.000 059 33362.83 377.24 2319.43 32.87 2012-02-28 06:10:31.000 059 33362.80 377.21 2319.45 32.87 2012-02-28 06:10:32.000 059 33362.82 377.24 2319.46 32.87 2012-02-28 06:10:33.000 059 33362.78 377.21 2319.48 32.87 2012-02-28 06:10:34.000 059 33362.90 377.23 2319.42 32.87 2012-02-28 06:10:35.000 059 33362.74 377.23 2319.53 32.87 2012-02-28 06:10:36.000 059 33362.84 377.22 2319.45 32.87 2012-02-28 06:10:37.000 059 33362.81 377.24 2319.47 32.87 2012-02-28 06:10:38.000 059 33362.81 377.24 2319.47 32.87 2012-02-28 06:10:39.000 059 33362.81 377.26 2319.50 32.87 2012-02-28 06:10:40.000 059 33362.77 377.22 2319.53 32.87 2012-02-28 06:10:41.000 059 33362.84 377.25 2319.54 32.87 2012-02-28 06:10:42.000 059 33362.83 377.20 2319.55 32.87 2012-02-28 06:10:43.000 059 33362.78 377.20 2319.55 32.87 2012-02-28 06:10:44.000 059 33362.73 377.20 2319.35 32.87 2012-02-28 06:10:45.000 059 33362.82 377.21 2319.44 32.87 2012-02-28 06:10:46.000 059 33362.77 377.19 2319.40 32.87 2012-02-28 06:10:47.000 059 33362.69 377.21 2319.46 32.87 2012-02-28 06:10:48.000 059 33362.70 377.17 2319.49 32.87 2012-02-28 06:10:49.000 059 33362.71 377.20 2319.47 32.87 2012-02-28 06:10:50.000 059 33362.73 377.19 2319.57 32.86 2012-02-28 06:10:51.000 059 33362.73 377.23 2319.53 32.87 2012-02-28 06:10:52.000 059 33362.63 377.19 2319.52 32.87 2012-02-28 06:10:53.000 059 33362.73 377.25 2319.47 32.87 2012-02-28 06:10:54.000 059 33362.68 377.19 2319.49 32.87 2012-02-28 06:10:55.000 059 33362.65 377.19 2319.50 32.87 2012-02-28 06:10:56.000 059 33362.59 377.19 2319.55 32.87 2012-02-28 06:10:57.000 059 33362.61 377.16 2319.52 32.87 2012-02-28 06:10:58.000 059 33362.80 377.20 2319.51 32.87 2012-02-28 06:10:59.000 059 33362.55 377.13 2319.63 32.87 2012-02-28 06:11:00.000 059 33362.68 377.14 2319.51 32.87 2012-02-28 06:11:00.000 059 33362.60 377.16 2319.50 32.87 2012-02-28 06:11:02.000 059 33362.64 377.16 2319.63 32.87 2012-02-28 06:11:03.000 059 33362.52 377.16 2319.49 32.87 2012-02-28 06:11:04.000 059 33362.52 377.14 2319.58 32.87 2012-02-28 06:11:05.000 059 33362.56 377.14 2319.54 32.87 2012-02-28 06:11:06.000 059 33362.60 377.13 2319.64 32.87 2012-02-28 06:11:07.000 059 33362.64 377.15 2319.60 32.87 2012-02-28 06:11:08.000 059 33362.60 377.14 2319.57 32.87 2012-02-28 06:11:09.000 059 33362.57 377.16 2319.58 32.87 2012-02-28 06:11:10.000 059 33362.63 377.12 2319.61 32.87 2012-02-28 06:11:11.000 059 33362.54 377.07 2319.58 32.87 2012-02-28 06:11:12.000 059 33362.57 377.12 2319.56 32.87 2012-02-28 06:11:13.000 059 33362.50 377.10 2319.61 32.87 2012-02-28 06:11:13.000 059 33362.56 377.12 2319.61 32.87 2012-02-28 06:11:15.000 059 33362.63 377.14 2319.62 32.87 2012-02-28 06:11:16.000 059 33362.52 377.12 2319.62 32.87 2012-02-28 06:11:17.000 059 33362.58 377.10 2319.58 32.87 2012-02-28 06:11:18.000 059 33362.49 377.09 2319.54 32.87 2012-02-28 06:11:19.000 059 33362.46 377.07 2319.58 32.87 2012-02-28 06:11:20.000 059 33362.48 377.09 2319.62 32.87 2012-02-28 06:11:21.000 059 33362.50 377.09 2319.63 32.87 2012-02-28 06:11:22.000 059 33362.40 377.08 2319.61 32.87 2012-02-28 06:11:23.000 059 33362.54 377.12 2319.57 32.87 2012-02-28 06:11:24.000 059 33362.43 377.10 2319.54 32.87 2012-02-28 06:11:25.000 059 33362.42 377.08 2319.60 32.87 2012-02-28 06:11:26.000 059 33362.50 377.09 2319.54 32.87 2012-02-28 06:11:27.000 059 33362.36 377.10 2319.58 32.87 2012-02-28 06:11:28.000 059 33362.40 377.15 2319.49 32.86 2012-02-28 06:11:29.000 059 33362.47 377.13 2319.55 32.87 2012-02-28 06:11:30.000 059 33362.57 377.10 2319.60 32.87 2012-02-28 06:11:31.000 059 33362.40 377.12 2319.65 32.86 2012-02-28 06:11:32.000 059 33362.43 377.11 2319.60 32.87 2012-02-28 06:11:33.000 059 33362.41 377.10 2319.66 32.87 2012-02-28 06:11:34.000 059 33362.39 377.14 2319.65 32.87 2012-02-28 06:11:35.000 059 33362.52 377.05 2319.57 32.87 2012-02-28 06:11:36.000 059 33362.47 377.12 2319.64 32.87 2012-02-28 06:11:37.000 059 33362.39 377.10 2319.62 32.87 2012-02-28 06:11:38.000 059 33362.51 377.14 2319.70 32.86 2012-02-28 06:11:39.000 059 33362.41 377.15 2319.61 32.87 2012-02-28 06:11:40.000 059 33362.45 377.13 2319.71 32.86 2012-02-28 06:11:41.000 059 33362.44 377.10 2319.62 32.87 2012-02-28 06:11:42.000 059 33362.46 377.12 2319.72 32.87 2012-02-28 06:11:43.000 059 33362.42 377.10 2319.65 32.87 2012-02-28 06:11:44.000 059 33362.43 377.10 2319.71 32.87 2012-02-28 06:11:45.000 059 33362.40 377.14 2319.59 32.86 2012-02-28 06:11:46.000 059 33362.44 377.10 2319.76 32.87 2012-02-28 06:11:47.000 059 33362.38 377.13 2319.64 32.87 2012-02-28 06:11:48.000 059 33362.44 377.05 2319.70 32.87 2012-02-28 06:11:49.000 059 33362.30 377.06 2319.62 32.87 2012-02-28 06:11:50.000 059 33362.30 377.08 2319.71 32.87 2012-02-28 06:11:51.000 059 33362.45 377.13 2319.69 32.86 2012-02-28 06:11:52.000 059 33362.30 377.09 2319.63 32.86 2012-02-28 06:11:53.000 059 33362.32 377.08 2319.62 32.87 2012-02-28 06:11:54.000 059 33362.23 377.06 2319.74 32.86 2012-02-28 06:11:54.000 059 33362.35 377.04 2319.67 32.86 2012-02-28 06:11:56.000 059 33362.23 377.10 2319.70 32.87 2012-02-28 06:11:57.000 059 33362.24 377.09 2319.70 32.86 2012-02-28 06:11:58.000 059 33362.27 377.03 2319.67 32.86 2012-02-28 06:11:59.000 059 33362.30 377.05 2319.73 32.87 2012-02-28 06:12:00.000 059 33362.19 377.05 2319.78 32.86 2012-02-28 06:12:01.000 059 33362.17 377.03 2319.74 32.86 2012-02-28 06:12:02.000 059 33362.17 377.05 2319.79 32.86 2012-02-28 06:12:03.000 059 33362.24 377.04 2319.75 32.86 2012-02-28 06:12:04.000 059 33362.11 377.06 2319.74 32.86 2012-02-28 06:12:05.000 059 33362.12 377.12 2319.70 32.86 2012-02-28 06:12:06.000 059 33362.20 377.08 2319.78 32.86 2012-02-28 06:12:07.000 059 33362.14 377.07 2319.78 32.86 2012-02-28 06:12:07.000 059 33362.21 377.05 2319.84 32.87 2012-02-28 06:12:09.000 059 33362.15 377.10 2319.84 32.87 2012-02-28 06:12:10.000 059 33362.18 377.09 2319.73 32.87 2012-02-28 06:12:11.000 059 33362.12 377.07 2319.85 32.87 2012-02-28 06:12:12.000 059 33362.08 377.03 2319.80 32.87 2012-02-28 06:12:13.000 059 33362.16 377.09 2319.73 32.86 2012-02-28 06:12:14.000 059 33362.17 377.04 2319.78 32.86 2012-02-28 06:12:15.000 059 33362.18 377.06 2319.83 32.86 2012-02-28 06:12:16.000 059 33362.11 376.99 2319.81 32.86 2012-02-28 06:12:17.000 059 33362.17 377.07 2319.82 32.86 2012-02-28 06:12:18.000 059 33362.08 377.08 2319.79 32.86 2012-02-28 06:12:19.000 059 33362.11 377.03 2319.80 32.87 2012-02-28 06:12:20.000 059 33362.11 377.04 2319.84 32.86 2012-02-28 06:12:21.000 059 33362.12 377.04 2319.87 32.86 2012-02-28 06:12:22.000 059 33362.22 377.07 2319.86 32.86 2012-02-28 06:12:23.000 059 33362.04 377.11 2319.83 32.86 2012-02-28 06:12:24.000 059 33362.13 377.05 2319.84 32.87 2012-02-28 06:12:25.000 059 33362.08 377.05 2319.85 32.86 2012-02-28 06:12:26.000 059 33362.12 377.05 2319.88 32.86 2012-02-28 06:12:27.000 059 33362.17 377.08 2319.84 32.86 2012-02-28 06:12:28.000 059 33362.08 377.02 2319.84 32.86 2012-02-28 06:12:29.000 059 33362.02 377.06 2319.81 32.86 2012-02-28 06:12:30.000 059 33362.11 377.06 2319.85 32.86 2012-02-28 06:12:31.000 059 33362.12 377.04 2319.85 32.86 2012-02-28 06:12:32.000 059 33362.17 377.04 2319.97 32.86 2012-02-28 06:12:33.000 059 33362.08 377.00 2319.82 32.86 2012-02-28 06:12:34.000 059 33362.05 377.01 2319.88 32.86 2012-02-28 06:12:35.000 059 33362.02 377.03 2319.85 32.86 2012-02-28 06:12:36.000 059 33362.16 377.05 2319.82 32.86 2012-02-28 06:12:37.000 059 33362.10 377.03 2319.82 32.86 2012-02-28 06:12:38.000 059 33362.11 376.98 2319.89 32.86 2012-02-28 06:12:39.000 059 33362.10 377.06 2319.82 32.86 2012-02-28 06:12:40.000 059 33362.05 377.05 2319.86 32.86 2012-02-28 06:12:41.000 059 33362.08 377.07 2319.82 32.86 2012-02-28 06:12:42.000 059 33362.10 377.10 2319.92 32.86 2012-02-28 06:12:43.000 059 33362.10 377.10 2319.91 32.86 2012-02-28 06:12:44.000 059 33362.08 377.04 2319.93 32.86 2012-02-28 06:12:45.000 059 33362.00 377.06 2319.88 32.86 2012-02-28 06:12:46.000 059 33362.10 377.08 2319.82 32.86 2012-02-28 06:12:47.000 059 33362.10 377.04 2319.82 32.86 2012-02-28 06:12:48.000 059 33362.02 377.04 2319.87 32.86 2012-02-28 06:12:48.000 059 33362.05 377.01 2319.87 32.86 2012-02-28 06:12:50.000 059 33362.07 377.01 2319.86 32.86 2012-02-28 06:12:51.000 059 33362.11 376.99 2319.87 32.86 2012-02-28 06:12:52.000 059 33362.05 377.01 2319.92 32.86 2012-02-28 06:12:53.000 059 33361.98 377.02 2319.89 32.86 2012-02-28 06:12:54.000 059 33362.05 377.03 2319.89 32.86 2012-02-28 06:12:55.000 059 33362.01 377.01 2319.92 32.86 2012-02-28 06:12:56.000 059 33362.04 377.01 2319.86 32.86 2012-02-28 06:12:57.000 059 33362.08 377.03 2319.92 32.86 2012-02-28 06:12:58.000 059 33361.92 376.99 2319.88 32.86 2012-02-28 06:12:59.000 059 33362.07 377.06 2319.85 32.86 2012-02-28 06:13:00.000 059 33362.05 377.06 2319.89 32.86 2012-02-28 06:13:01.000 059 33361.99 377.02 2319.88 32.87 2012-02-28 06:13:01.000 059 33362.02 377.00 2319.86 32.86 2012-02-28 06:13:03.000 059 33362.08 377.00 2319.92 32.86 2012-02-28 06:13:04.000 059 33362.09 377.00 2319.90 32.86 2012-02-28 06:13:05.000 059 33362.05 377.00 2319.87 32.86 2012-02-28 06:13:06.000 059 33362.16 377.04 2319.93 32.86 2012-02-28 06:13:07.000 059 33362.10 377.01 2319.92 32.86 2012-02-28 06:13:08.000 059 33362.14 377.00 2319.92 32.86 2012-02-28 06:13:09.000 059 33362.09 376.98 2319.91 32.86 2012-02-28 06:13:10.000 059 33362.09 377.02 2319.79 32.86 2012-02-28 06:13:11.000 059 33362.09 376.99 2319.88 32.86 2012-02-28 06:13:12.000 059 33362.14 377.02 2319.88 32.86 2012-02-28 06:13:13.000 059 33362.14 376.99 2319.90 32.86 2012-02-28 06:13:14.000 059 33362.10 377.00 2319.95 32.86 2012-02-28 06:13:15.000 059 33362.12 376.99 2319.91 32.86 2012-02-28 06:13:16.000 059 33362.14 377.00 2319.90 32.86 2012-02-28 06:13:17.000 059 33362.04 377.05 2319.93 32.86 2012-02-28 06:13:18.000 059 33362.11 377.05 2319.85 32.86 2012-02-28 06:13:19.000 059 33362.07 377.03 2319.85 32.86 2012-02-28 06:13:20.000 059 33362.09 376.99 2319.85 32.86 2012-02-28 06:13:21.000 059 33362.11 376.99 2319.83 32.86 2012-02-28 06:13:22.000 059 33362.08 377.05 2319.93 32.86 2012-02-28 06:13:23.000 059 33362.02 377.04 2319.86 32.86 2012-02-28 06:13:24.000 059 33362.03 376.98 2319.89 32.86 2012-02-28 06:13:25.000 059 33362.06 376.96 2319.92 32.86 2012-02-28 06:13:26.000 059 33362.06 376.98 2319.87 32.86 2012-02-28 06:13:27.000 059 33362.02 376.96 2319.88 32.86 2012-02-28 06:13:28.000 059 33362.03 376.96 2319.85 32.86 2012-02-28 06:13:29.000 059 33361.99 377.01 2319.88 32.86 2012-02-28 06:13:30.000 059 33362.16 376.96 2319.81 32.86 2012-02-28 06:13:31.000 059 33361.98 376.95 2319.80 32.86 2012-02-28 06:13:32.000 059 33362.02 376.95 2319.81 32.86 2012-02-28 06:13:33.000 059 33362.11 376.94 2319.91 32.86 2012-02-28 06:13:34.000 059 33362.08 376.94 2319.87 32.86 2012-02-28 06:13:35.000 059 33362.10 376.93 2319.89 32.86 2012-02-28 06:13:36.000 059 33362.08 376.94 2319.89 32.86 2012-02-28 06:13:37.000 059 33362.15 376.90 2319.82 32.86 2012-02-28 06:13:38.000 059 33362.04 376.94 2319.81 32.86 2012-02-28 06:13:39.000 059 33362.10 376.97 2319.89 32.86 2012-02-28 06:13:40.000 059 33362.08 376.93 2319.85 32.86 2012-02-28 06:13:41.000 059 33362.04 376.94 2319.94 32.87 2012-02-28 06:13:42.000 059 33361.99 376.98 2319.88 32.86 2012-02-28 06:13:42.000 059 33361.98 376.93 2319.87 32.86 2012-02-28 06:13:44.000 059 33362.00 376.94 2319.79 32.86 2012-02-28 06:13:45.000 059 33361.96 376.92 2319.88 32.86 2012-02-28 06:13:46.000 059 33361.93 376.91 2319.85 32.86 2012-02-28 06:13:47.000 059 33361.90 376.92 2319.92 32.86 2012-02-28 06:13:48.000 059 33361.99 376.92 2319.86 32.86 2012-02-28 06:13:49.000 059 33361.97 376.89 2319.88 32.86 2012-02-28 06:13:50.000 059 33361.93 376.97 2319.82 32.87 2012-02-28 06:13:51.000 059 33361.97 376.88 2319.79 32.87 2012-02-28 06:13:52.000 059 33361.90 376.89 2319.90 32.86 2012-02-28 06:13:53.000 059 33361.98 376.88 2319.85 32.86 2012-02-28 06:13:54.000 059 33361.89 376.88 2319.81 32.86 2012-02-28 06:13:55.000 059 33361.89 376.87 2319.90 32.86 2012-02-28 06:13:55.000 059 33361.84 376.87 2319.84 32.86 2012-02-28 06:13:57.000 059 33361.96 376.85 2319.85 32.87 2012-02-28 06:13:58.000 059 33361.93 376.85 2319.88 32.87 2012-02-28 06:13:59.000 059 33361.85 376.88 2319.95 32.87 2012-02-28 06:14:00.000 059 33361.86 376.88 2319.98 32.87 2012-02-28 06:14:01.000 059 33361.89 376.83 2319.92 32.87 2012-02-28 06:14:02.000 059 33361.82 376.88 2319.92 32.87 2012-02-28 06:14:03.000 059 33361.92 376.90 2319.97 32.87 2012-02-28 06:14:04.000 059 33361.83 376.82 2319.92 32.87 2012-02-28 06:14:05.000 059 33361.85 376.83 2320.00 32.87 2012-02-28 06:14:06.000 059 33361.95 376.85 2319.94 32.86 2012-02-28 06:14:07.000 059 33361.79 376.84 2319.91 32.86 2012-02-28 06:14:08.000 059 33361.82 376.81 2319.88 32.86 2012-02-28 06:14:09.000 059 33361.81 376.83 2319.88 32.86 2012-02-28 06:14:10.000 059 33361.78 376.85 2319.83 32.87 2012-02-28 06:14:11.000 059 33361.88 376.86 2319.93 32.86 2012-02-28 06:14:12.000 059 33361.92 376.86 2319.95 32.86 2012-02-28 06:14:13.000 059 33361.86 376.83 2319.91 32.86 2012-02-28 06:14:14.000 059 33361.86 376.80 2320.01 32.86 2012-02-28 06:14:15.000 059 33361.79 376.80 2319.92 32.87 2012-02-28 06:14:16.000 059 33361.79 376.80 2319.98 32.86 2012-02-28 06:14:17.000 059 33361.86 376.81 2319.93 32.86 2012-02-28 06:14:18.000 059 33361.87 376.81 2319.99 32.86 2012-02-28 06:14:19.000 059 33361.80 376.81 2319.91 32.86 2012-02-28 06:14:20.000 059 33361.86 376.78 2319.93 32.87 2012-02-28 06:14:21.000 059 33361.78 376.79 2320.04 32.87 2012-02-28 06:14:22.000 059 33361.86 376.73 2319.97 32.87 2012-02-28 06:14:23.000 059 33361.85 376.79 2319.97 32.87 2012-02-28 06:14:24.000 059 33361.77 376.73 2319.92 32.87 2012-02-28 06:14:25.000 059 33361.83 376.72 2319.95 32.86 2012-02-28 06:14:26.000 059 33361.90 376.76 2319.82 32.86 2012-02-28 06:14:27.000 059 33361.96 376.74 2320.00 32.86 2012-02-28 06:14:28.000 059 33361.86 376.71 2319.94 32.86 2012-02-28 06:14:29.000 059 33361.85 376.67 2319.95 32.87 2012-02-28 06:14:30.000 059 33361.84 376.70 2319.96 32.86 2012-02-28 06:14:31.000 059 33361.91 376.66 2319.97 32.86 2012-02-28 06:14:32.000 059 33361.86 376.71 2320.05 32.86 2012-02-28 06:14:33.000 059 33361.89 376.71 2319.98 32.86 2012-02-28 06:14:34.000 059 33361.89 376.74 2319.95 32.86 2012-02-28 06:14:35.000 059 33361.82 376.70 2319.98 32.86 2012-02-28 06:14:36.000 059 33361.89 376.68 2319.99 32.86 2012-02-28 06:14:36.000 059 33361.86 376.66 2319.94 32.86 2012-02-28 06:14:38.000 059 33361.95 376.67 2319.93 32.86 2012-02-28 06:14:39.000 059 33361.99 376.69 2320.03 32.86 2012-02-28 06:14:40.000 059 33361.96 376.64 2319.93 32.86 2012-02-28 06:14:41.000 059 33361.96 376.60 2319.91 32.86 2012-02-28 06:14:42.000 059 33361.94 376.63 2320.01 32.86 2012-02-28 06:14:43.000 059 33361.95 376.60 2319.98 32.86 2012-02-28 06:14:44.000 059 33361.96 376.67 2319.93 32.86 2012-02-28 06:14:45.000 059 33361.97 376.62 2319.86 32.86 2012-02-28 06:14:46.000 059 33361.99 376.60 2319.89 32.86 2012-02-28 06:14:47.000 059 33362.04 376.62 2319.88 32.86 2012-02-28 06:14:48.000 059 33361.89 376.62 2319.96 32.86 2012-02-28 06:14:49.000 059 33361.98 376.61 2319.98 32.86 2012-02-28 06:14:49.000 059 33361.98 376.62 2319.95 32.86 2012-02-28 06:14:51.000 059 33362.02 376.63 2319.88 32.86 2012-02-28 06:14:52.000 059 33361.90 376.65 2319.91 32.86 2012-02-28 06:14:53.000 059 33361.89 376.66 2319.94 32.86 2012-02-28 06:14:54.000 059 33361.85 376.64 2319.93 32.86 2012-02-28 06:14:55.000 059 33361.98 376.64 2319.98 32.86 2012-02-28 06:14:56.000 059 33361.92 376.63 2319.82 32.86 2012-02-28 06:14:57.000 059 33361.96 376.66 2319.85 32.86 2012-02-28 06:14:58.000 059 33361.98 376.62 2319.88 32.86 2012-02-28 06:14:59.000 059 33361.92 376.62 2319.84 32.86 2012-02-28 06:15:00.000 059 33362.05 376.57 2319.88 32.86 2012-02-28 06:15:01.000 059 33362.01 376.57 2319.88 32.86 2012-02-28 06:15:02.000 059 33362.00 376.61 2319.92 32.86 2012-02-28 06:15:03.000 059 33362.00 376.59 2319.91 32.86 2012-02-28 06:15:04.000 059 33362.04 376.56 2319.92 32.86 2012-02-28 06:15:05.000 059 33362.07 376.56 2319.92 32.86 2012-02-28 06:15:06.000 059 33362.07 376.57 2319.86 32.86 2012-02-28 06:15:07.000 059 33362.05 376.54 2319.85 32.86 2012-02-28 06:15:08.000 059 33362.12 376.54 2319.87 32.86 2012-02-28 06:15:09.000 059 33362.17 376.51 2319.86 32.86 2012-02-28 06:15:10.000 059 33362.10 376.55 2319.94 32.86 2012-02-28 06:15:11.000 059 33362.24 376.57 2319.83 32.86 2012-02-28 06:15:12.000 059 33362.28 376.56 2319.92 32.86 2012-02-28 06:15:13.000 059 33362.27 376.53 2319.88 32.86 2012-02-28 06:15:14.000 059 33362.36 376.58 2319.91 32.86 2012-02-28 06:15:15.000 059 33362.44 376.59 2319.73 32.86 2012-02-28 06:15:16.000 059 33362.48 376.56 2319.80 32.86 2012-02-28 06:15:17.000 059 33362.48 376.59 2319.80 32.86 2012-02-28 06:15:18.000 059 33362.40 376.52 2319.83 32.86 2012-02-28 06:15:19.000 059 33362.43 376.54 2319.85 32.86 2012-02-28 06:15:20.000 059 33362.52 376.55 2319.73 32.86 2012-02-28 06:15:21.000 059 33362.46 376.54 2319.74 32.86 2012-02-28 06:15:22.000 059 33362.41 376.55 2319.76 32.86 2012-02-28 06:15:23.000 059 33362.45 376.54 2319.75 32.86 2012-02-28 06:15:24.000 059 33362.57 376.52 2319.70 32.86 2012-02-28 06:15:25.000 059 33362.45 376.50 2319.76 32.86 2012-02-28 06:15:26.000 059 33362.48 376.50 2319.66 32.86 2012-02-28 06:15:27.000 059 33362.40 376.49 2319.69 32.86 2012-02-28 06:15:28.000 059 33362.40 376.47 2319.72 32.86 2012-02-28 06:15:29.000 059 33362.39 376.46 2319.69 32.86 2012-02-28 06:15:30.000 059 33362.47 376.47 2319.72 32.86 2012-02-28 06:15:30.000 059 33362.41 376.47 2319.66 32.86 2012-02-28 06:15:32.000 059 33362.46 376.45 2319.68 32.86 2012-02-28 06:15:33.000 059 33362.38 376.48 2319.74 32.86 2012-02-28 06:15:34.000 059 33362.42 376.46 2319.69 32.86 2012-02-28 06:15:35.000 059 33362.40 376.41 2319.61 32.86 2012-02-28 06:15:36.000 059 33362.57 376.39 2319.71 32.86 2012-02-28 06:15:37.000 059 33362.45 376.38 2319.64 32.86 2012-02-28 06:15:38.000 059 33362.50 376.39 2319.64 32.86 2012-02-28 06:15:39.000 059 33362.48 376.37 2319.74 32.86 2012-02-28 06:15:40.000 059 33362.50 376.42 2319.70 32.86 2012-02-28 06:15:41.000 059 33362.52 376.34 2319.64 32.86 2012-02-28 06:15:42.000 059 33362.52 376.37 2319.69 32.86 2012-02-28 06:15:43.000 059 33362.54 376.38 2319.71 32.86 2012-02-28 06:15:43.000 059 33362.41 376.40 2319.69 32.86 2012-02-28 06:15:45.000 059 33362.48 376.40 2319.62 32.86 2012-02-28 06:15:46.000 059 33362.46 376.39 2319.59 32.86 2012-02-28 06:15:47.000 059 33362.50 376.40 2319.72 32.86 2012-02-28 06:15:48.000 059 33362.49 376.39 2319.71 32.86 2012-02-28 06:15:49.000 059 33362.45 376.38 2319.67 32.86 2012-02-28 06:15:50.000 059 33362.46 376.39 2319.74 32.86 2012-02-28 06:15:51.000 059 33362.46 376.36 2319.74 32.86 2012-02-28 06:15:52.000 059 33362.51 376.36 2319.61 32.86 2012-02-28 06:15:53.000 059 33362.48 376.38 2319.67 32.86 2012-02-28 06:15:54.000 059 33362.48 376.33 2319.69 32.86 2012-02-28 06:15:55.000 059 33362.43 376.30 2319.63 32.86 2012-02-28 06:15:56.000 059 33362.42 376.34 2319.79 32.86 2012-02-28 06:15:57.000 059 33362.48 376.31 2319.72 32.86 2012-02-28 06:15:58.000 059 33362.48 376.37 2319.64 32.86 2012-02-28 06:15:59.000 059 33362.49 376.31 2319.77 32.86 2012-02-28 06:16:00.000 059 33362.51 376.35 2319.76 32.86 2012-02-28 06:16:01.000 059 33362.33 376.32 2319.74 32.86 2012-02-28 06:16:02.000 059 33362.43 376.29 2319.74 32.86 2012-02-28 06:16:03.000 059 33362.38 376.31 2319.67 32.86 2012-02-28 06:16:04.000 059 33362.32 376.28 2319.77 32.86 2012-02-28 06:16:05.000 059 33362.50 376.32 2319.70 32.86 2012-02-28 06:16:06.000 059 33362.45 376.31 2319.70 32.86 2012-02-28 06:16:07.000 059 33362.35 376.30 2319.73 32.86 2012-02-28 06:16:08.000 059 33362.34 376.33 2319.73 32.86 2012-02-28 06:16:09.000 059 33362.43 376.31 2319.76 32.86 2012-02-28 06:16:10.000 059 33362.32 376.26 2319.69 32.86 2012-02-28 06:16:11.000 059 33362.45 376.30 2319.69 32.86 2012-02-28 06:16:12.000 059 33362.46 376.31 2319.74 32.86 2012-02-28 06:16:13.000 059 33362.32 376.31 2319.74 32.86 2012-02-28 06:16:14.000 059 33362.36 376.32 2319.77 32.86 2012-02-28 06:16:15.000 059 33362.38 376.32 2319.70 32.86 2012-02-28 06:16:16.000 059 33362.38 376.30 2319.74 32.86 2012-02-28 06:16:17.000 059 33362.41 376.34 2319.84 32.86 2012-02-28 06:16:18.000 059 33362.19 376.31 2319.79 32.86 2012-02-28 06:16:19.000 059 33362.36 376.28 2319.78 32.86 2012-02-28 06:16:20.000 059 33362.36 376.26 2319.71 32.86 2012-02-28 06:16:21.000 059 33362.38 376.28 2319.77 32.86 2012-02-28 06:16:22.000 059 33362.32 376.26 2319.88 32.86 2012-02-28 06:16:23.000 059 33362.51 376.27 2319.83 32.86 2012-02-28 06:16:24.000 059 33362.37 376.20 2319.89 32.86 2012-02-28 06:16:24.000 059 33362.36 376.19 2319.85 32.86 2012-02-28 06:16:26.000 059 33362.38 376.23 2319.80 32.86 2012-02-28 06:16:27.000 059 33362.39 376.25 2319.84 32.86 2012-02-28 06:16:28.000 059 33362.35 376.19 2319.79 32.86 2012-02-28 06:16:29.000 059 33362.36 376.17 2319.76 32.86 2012-02-28 06:16:30.000 059 33362.32 376.22 2319.86 32.86 2012-02-28 06:16:31.000 059 33362.29 376.20 2319.82 32.86 2012-02-28 06:16:32.000 059 33362.34 376.25 2319.82 32.86 2012-02-28 06:16:33.000 059 33362.34 376.19 2319.91 32.86 2012-02-28 06:16:34.000 059 33362.30 376.21 2319.82 32.86 2012-02-28 06:16:35.000 059 33362.36 376.21 2319.90 32.86 2012-02-28 06:16:36.000 059 33362.43 376.21 2319.91 32.86 2012-02-28 06:16:37.000 059 33362.36 376.20 2319.86 32.86 2012-02-28 06:16:37.000 059 33362.49 376.23 2319.86 32.86 2012-02-28 06:16:39.000 059 33362.48 376.21 2319.95 32.86 2012-02-28 06:16:40.000 059 33362.51 376.20 2319.91 32.86 2012-02-28 06:16:41.000 059 33362.46 376.18 2319.95 32.86 2012-02-28 06:16:42.000 059 33362.48 376.21 2319.88 32.86 2012-02-28 06:16:43.000 059 33362.47 376.19 2319.91 32.86 2012-02-28 06:16:44.000 059 33362.39 376.21 2319.84 32.86 2012-02-28 06:16:45.000 059 33362.38 376.17 2319.85 32.86 2012-02-28 06:16:46.000 059 33362.39 376.20 2319.88 32.86 2012-02-28 06:16:47.000 059 33362.30 376.22 2319.92 32.86 2012-02-28 06:16:48.000 059 33362.46 376.18 2319.88 32.86 2012-02-28 06:16:49.000 059 33362.43 376.19 2319.90 32.86 2012-02-28 06:16:50.000 059 33362.57 376.21 2319.88 32.86 2012-02-28 06:16:51.000 059 33362.53 376.13 2319.87 32.86 2012-02-28 06:16:52.000 059 33362.53 376.13 2319.92 32.86 2012-02-28 06:16:53.000 059 33362.46 376.12 2319.93 32.86 2012-02-28 06:16:54.000 059 33362.52 376.12 2319.89 32.86 2012-02-28 06:16:55.000 059 33362.50 376.11 2319.91 32.86 2012-02-28 06:16:56.000 059 33362.57 376.05 2319.91 32.86 2012-02-28 06:16:57.000 059 33362.54 376.08 2319.85 32.86 2012-02-28 06:16:58.000 059 33362.53 376.07 2319.83 32.86 2012-02-28 06:16:59.000 059 33362.50 376.03 2319.95 32.86 2012-02-28 06:17:00.000 059 33362.54 376.01 2319.94 32.86 2012-02-28 06:17:01.000 059 33362.51 376.00 2319.89 32.86 2012-02-28 06:17:02.000 059 33362.50 376.00 2319.92 32.86 2012-02-28 06:17:03.000 059 33362.60 375.99 2319.92 32.86 2012-02-28 06:17:04.000 059 33362.57 376.00 2319.89 32.86 2012-02-28 06:17:05.000 059 33362.59 375.99 2319.88 32.86 2012-02-28 06:17:06.000 059 33362.52 375.98 2319.91 32.86 2012-02-28 06:17:07.000 059 33362.59 375.98 2319.87 32.86 2012-02-28 06:17:08.000 059 33362.54 376.00 2319.91 32.86 2012-02-28 06:17:09.000 059 33362.71 376.03 2319.85 32.86 2012-02-28 06:17:10.000 059 33362.70 376.00 2319.84 32.86 2012-02-28 06:17:11.000 059 33362.79 375.94 2319.92 32.86 2012-02-28 06:17:12.000 059 33362.68 375.98 2319.85 32.86 2012-02-28 06:17:13.000 059 33362.64 375.94 2319.88 32.86 2012-02-28 06:17:14.000 059 33362.83 375.96 2319.82 32.86 2012-02-28 06:17:15.000 059 33362.76 375.88 2319.83 32.86 2012-02-28 06:17:16.000 059 33362.70 375.89 2319.88 32.86 2012-02-28 06:17:17.000 059 33362.67 375.88 2319.94 32.86 2012-02-28 06:17:18.000 059 33362.84 375.86 2319.87 32.86 2012-02-28 06:17:18.000 059 33362.76 375.87 2319.92 32.86 2012-02-28 06:17:20.000 059 33362.72 375.87 2319.89 32.86 2012-02-28 06:17:21.000 059 33362.71 375.83 2319.84 32.86 2012-02-28 06:17:22.000 059 33362.70 375.85 2319.91 32.86 2012-02-28 06:17:23.000 059 33362.84 375.84 2319.88 32.86 2012-02-28 06:17:24.000 059 33362.85 375.87 2319.91 32.86 2012-02-28 06:17:25.000 059 33362.91 375.84 2319.92 32.86 2012-02-28 06:17:26.000 059 33362.83 375.86 2319.86 32.86 2012-02-28 06:17:27.000 059 33362.79 375.86 2319.85 32.86 2012-02-28 06:17:28.000 059 33362.81 375.85 2319.90 32.86 2012-02-28 06:17:29.000 059 33362.78 375.83 2319.88 32.86 2012-02-28 06:17:30.000 059 33362.68 375.82 2319.83 32.86 2012-02-28 06:17:31.000 059 33362.71 375.83 2319.87 32.86 2012-02-28 06:17:31.000 059 33362.80 375.81 2319.92 32.86 2012-02-28 06:17:33.000 059 33362.71 375.76 2319.85 32.86 2012-02-28 06:17:34.000 059 33362.79 375.78 2319.85 32.86 2012-02-28 06:17:35.000 059 33362.76 375.78 2319.91 32.86 2012-02-28 06:17:36.000 059 33362.71 375.77 2319.91 32.86 2012-02-28 06:17:37.000 059 33362.75 375.75 2319.88 32.86 2012-02-28 06:17:38.000 059 33362.78 375.75 2319.81 32.86 2012-02-28 06:17:39.000 059 33362.71 375.77 2319.92 32.86 2012-02-28 06:17:40.000 059 33362.67 375.73 2319.90 32.86 2012-02-28 06:17:41.000 059 33362.67 375.71 2319.80 32.86 2012-02-28 06:17:42.000 059 33362.69 375.71 2319.95 32.86 2012-02-28 06:17:43.000 059 33362.68 375.66 2319.97 32.86 2012-02-28 06:17:44.000 059 33362.57 375.67 2319.89 32.86 2012-02-28 06:17:45.000 059 33362.63 375.63 2319.90 32.86 2012-02-28 06:17:46.000 059 33362.75 375.64 2319.95 32.86 2012-02-28 06:17:47.000 059 33362.52 375.68 2320.00 32.86 2012-02-28 06:17:48.000 059 33362.60 375.68 2319.91 32.86 2012-02-28 06:17:49.000 059 33362.56 375.65 2319.96 32.86 2012-02-28 06:17:50.000 059 33362.64 375.61 2319.99 32.86 2012-02-28 06:17:51.000 059 33362.64 375.63 2320.01 32.86 2012-02-28 06:17:52.000 059 33362.65 375.62 2319.95 32.86 2012-02-28 06:17:53.000 059 33362.68 375.58 2320.01 32.86 2012-02-28 06:17:54.000 059 33362.64 375.61 2319.98 32.86 2012-02-28 06:17:55.000 059 33362.57 375.58 2319.99 32.86 2012-02-28 06:17:56.000 059 33362.64 375.58 2320.03 32.86 2012-02-28 06:17:57.000 059 33362.70 375.56 2320.10 32.86 2012-02-28 06:17:58.000 059 33362.51 375.59 2320.02 32.86 2012-02-28 06:17:59.000 059 33362.67 375.52 2320.00 32.86 2012-02-28 06:18:00.000 059 33362.55 375.55 2320.00 32.86 2012-02-28 06:18:01.000 059 33362.58 375.54 2320.00 32.86 2012-02-28 06:18:02.000 059 33362.62 375.52 2320.03 32.86 2012-02-28 06:18:03.000 059 33362.67 375.53 2320.09 32.86 2012-02-28 06:18:04.000 059 33362.63 375.52 2320.04 32.86 2012-02-28 06:18:05.000 059 33362.45 375.48 2320.01 32.86 2012-02-28 06:18:06.000 059 33362.56 375.53 2320.05 32.86 2012-02-28 06:18:07.000 059 33362.61 375.51 2320.09 32.86 2012-02-28 06:18:08.000 059 33362.65 375.45 2320.09 32.86 2012-02-28 06:18:09.000 059 33362.54 375.49 2320.07 32.86 2012-02-28 06:18:10.000 059 33362.65 375.51 2320.11 32.86 2012-02-28 06:18:11.000 059 33362.52 375.44 2320.09 32.86 2012-02-28 06:18:12.000 059 33362.67 375.49 2320.18 32.86 2012-02-28 06:18:12.000 059 33362.67 375.47 2320.10 32.86 2012-02-28 06:18:14.000 059 33362.64 375.50 2320.16 32.86 2012-02-28 06:18:15.000 059 33362.67 375.44 2320.07 32.86 2012-02-28 06:18:16.000 059 33362.58 375.46 2320.14 32.86 2012-02-28 06:18:17.000 059 33362.59 375.43 2320.13 32.86 2012-02-28 06:18:18.000 059 33362.68 375.42 2320.11 32.86 2012-02-28 06:18:19.000 059 33362.69 375.43 2320.07 32.86 2012-02-28 06:18:20.000 059 33362.55 375.42 2320.06 32.86 2012-02-28 06:18:21.000 059 33362.72 375.40 2320.14 32.86 2012-02-28 06:18:22.000 059 33362.73 375.41 2320.07 32.86 2012-02-28 06:18:23.000 059 33362.62 375.39 2320.16 32.86 2012-02-28 06:18:24.000 059 33362.76 375.38 2320.10 32.86 2012-02-28 06:18:25.000 059 33362.82 375.40 2320.13 32.86 2012-02-28 06:18:25.000 059 33362.80 375.38 2320.16 32.86 2012-02-28 06:18:27.000 059 33362.82 375.38 2320.12 32.86 2012-02-28 06:18:28.000 059 33362.82 375.36 2320.11 32.86 2012-02-28 06:18:29.000 059 33362.76 375.34 2320.19 32.86 2012-02-28 06:18:30.000 059 33362.79 375.40 2320.21 32.86 2012-02-28 06:18:31.000 059 33362.94 375.34 2320.20 32.86 2012-02-28 06:18:32.000 059 33362.84 375.34 2320.22 32.86 2012-02-28 06:18:33.000 059 33362.76 375.36 2320.10 32.86 2012-02-28 06:18:34.000 059 33362.90 375.38 2320.11 32.86 2012-02-28 06:18:35.000 059 33362.95 375.39 2320.17 32.86 2012-02-28 06:18:36.000 059 33362.91 375.40 2320.14 32.86 2012-02-28 06:18:37.000 059 33362.89 375.37 2320.14 32.86 2012-02-28 06:18:38.000 059 33362.87 375.35 2320.16 32.86 2012-02-28 06:18:39.000 059 33362.99 375.35 2320.16 32.86 2012-02-28 06:18:40.000 059 33362.92 375.35 2320.07 32.86 2012-02-28 06:18:41.000 059 33363.01 375.36 2320.18 32.86 2012-02-28 06:18:42.000 059 33362.96 375.38 2320.22 32.86 2012-02-28 06:18:43.000 059 33363.01 375.32 2320.14 32.86 2012-02-28 06:18:44.000 059 33363.00 375.35 2320.03 32.86 2012-02-28 06:18:45.000 059 33362.99 375.34 2320.08 32.86 2012-02-28 06:18:46.000 059 33363.00 375.35 2320.07 32.86 2012-02-28 06:18:47.000 059 33362.94 375.35 2320.16 32.86 2012-02-28 06:18:48.000 059 33362.98 375.33 2320.12 32.86 2012-02-28 06:18:49.000 059 33362.95 375.33 2320.09 32.86 2012-02-28 06:18:50.000 059 33362.92 375.31 2320.10 32.86 2012-02-28 06:18:51.000 059 33362.96 375.34 2320.15 32.86 2012-02-28 06:18:52.000 059 33363.00 375.34 2320.20 32.86 2012-02-28 06:18:53.000 059 33363.11 375.25 2320.11 32.86 2012-02-28 06:18:54.000 059 33362.90 375.32 2320.05 32.86 2012-02-28 06:18:55.000 059 33363.06 375.32 2320.02 32.86 2012-02-28 06:18:56.000 059 33362.92 375.27 2320.05 32.86 2012-02-28 06:18:57.000 059 33363.03 375.27 2320.11 32.86 2012-02-28 06:18:58.000 059 33363.06 375.27 2320.14 32.86 2012-02-28 06:18:59.000 059 33363.13 375.23 2320.16 32.86 2012-02-28 06:19:00.000 059 33363.06 375.16 2320.17 32.86 2012-02-28 06:19:01.000 059 33363.10 375.24 2320.10 32.86 2012-02-28 06:19:02.000 059 33363.15 375.21 2320.05 32.86 2012-02-28 06:19:03.000 059 33363.09 375.17 2320.12 32.86 2012-02-28 06:19:04.000 059 33363.11 375.15 2320.23 32.86 2012-02-28 06:19:05.000 059 33363.14 375.18 2320.13 32.86 2012-02-28 06:19:06.000 059 33363.14 375.16 2320.07 32.86 2012-02-28 06:19:06.000 059 33362.98 375.12 2320.05 32.86 2012-02-28 06:19:08.000 059 33363.00 375.10 2320.10 32.86 2012-02-28 06:19:09.000 059 33363.00 375.15 2320.06 32.86 2012-02-28 06:19:10.000 059 33362.99 375.10 2320.05 32.86 2012-02-28 06:19:11.000 059 33362.85 375.12 2320.00 32.86 2012-02-28 06:19:12.000 059 33362.85 375.05 2320.10 32.86 2012-02-28 06:19:13.000 059 33363.04 375.07 2320.10 32.86 2012-02-28 06:19:14.000 059 33362.95 375.02 2320.07 32.86 2012-02-28 06:19:15.000 059 33362.99 375.01 2320.11 32.86 2012-02-28 06:19:16.000 059 33363.07 375.01 2320.10 32.86 2012-02-28 06:19:17.000 059 33363.03 374.98 2320.09 32.86 2012-02-28 06:19:18.000 059 33363.04 374.95 2320.03 32.86 2012-02-28 06:19:19.000 059 33363.08 374.96 2320.14 32.86 2012-02-28 06:19:19.000 059 33363.06 374.93 2320.09 32.86 2012-02-28 06:19:21.000 059 33363.03 374.99 2320.06 32.86 2012-02-28 06:19:22.000 059 33363.13 374.99 2320.13 32.86 2012-02-28 06:19:23.000 059 33363.13 374.97 2320.11 32.86 2012-02-28 06:19:24.000 059 33363.10 374.95 2320.11 32.86 2012-02-28 06:19:25.000 059 33363.08 374.96 2320.00 32.86 2012-02-28 06:19:26.000 059 33363.12 374.94 2320.10 32.86 2012-02-28 06:19:27.000 059 33363.04 374.95 2320.05 32.86 2012-02-28 06:19:28.000 059 33363.11 374.95 2320.08 32.86 2012-02-28 06:19:29.000 059 33363.03 374.99 2320.05 32.86 2012-02-28 06:19:30.000 059 33363.10 374.93 2320.17 32.86 2012-02-28 06:19:31.000 059 33363.15 374.91 2320.19 32.86 2012-02-28 06:19:32.000 059 33363.13 374.89 2320.14 32.86 2012-02-28 06:19:33.000 059 33363.11 374.89 2320.13 32.86 2012-02-28 06:19:34.000 059 33363.04 374.85 2320.14 32.86 2012-02-28 06:19:35.000 059 33363.11 374.85 2320.17 32.86 2012-02-28 06:19:36.000 059 33363.19 374.81 2320.08 32.86 2012-02-28 06:19:37.000 059 33363.15 374.80 2320.21 32.86 2012-02-28 06:19:38.000 059 33363.08 374.80 2320.22 32.86 2012-02-28 06:19:39.000 059 33363.05 374.83 2320.23 32.86 2012-02-28 06:19:40.000 059 33363.07 374.84 2320.20 32.86 2012-02-28 06:19:41.000 059 33363.07 374.81 2320.13 32.86 2012-02-28 06:19:42.000 059 33363.05 374.82 2320.20 32.86 2012-02-28 06:19:43.000 059 33363.00 374.88 2320.16 32.86 2012-02-28 06:19:44.000 059 33362.98 374.84 2320.23 32.86 2012-02-28 06:19:45.000 059 33363.02 374.85 2320.28 32.86 2012-02-28 06:19:46.000 059 33363.09 374.83 2320.27 32.86 2012-02-28 06:19:47.000 059 33363.03 374.83 2320.17 32.86 2012-02-28 06:19:48.000 059 33362.95 374.85 2320.22 32.86 2012-02-28 06:19:49.000 059 33362.95 374.79 2320.18 32.86 2012-02-28 06:19:50.000 059 33362.99 374.83 2320.24 32.86 2012-02-28 06:19:51.000 059 33363.07 374.86 2320.20 32.86 2012-02-28 06:19:52.000 059 33363.06 374.80 2320.30 32.86 2012-02-28 06:19:53.000 059 33363.03 374.84 2320.17 32.86 2012-02-28 06:19:54.000 059 33362.96 374.81 2320.22 32.86 2012-02-28 06:19:55.000 059 33363.00 374.78 2320.25 32.86 2012-02-28 06:19:56.000 059 33362.96 374.79 2320.22 32.86 2012-02-28 06:19:57.000 059 33362.96 374.82 2320.20 32.86 2012-02-28 06:19:58.000 059 33363.02 374.81 2320.19 32.86 2012-02-28 06:19:59.000 059 33363.00 374.85 2320.20 32.86 2012-02-28 06:20:00.000 059 33363.11 374.83 2320.31 32.86 2012-02-28 06:20:00.000 059 33362.96 374.83 2320.23 32.86 2012-02-28 06:20:02.000 059 33362.98 374.88 2320.21 32.86 2012-02-28 06:20:03.000 059 33363.04 374.86 2320.34 32.86 2012-02-28 06:20:04.000 059 33363.11 374.86 2320.25 32.86 2012-02-28 06:20:05.000 059 33363.07 374.86 2320.30 32.86 2012-02-28 06:20:06.000 059 33363.10 374.85 2320.29 32.86 2012-02-28 06:20:07.000 059 33363.04 374.85 2320.31 32.86 2012-02-28 06:20:08.000 059 33363.03 374.83 2320.26 32.86 2012-02-28 06:20:09.000 059 33363.08 374.85 2320.35 32.86 2012-02-28 06:20:10.000 059 33363.07 374.90 2320.35 32.86 2012-02-28 06:20:11.000 059 33363.01 374.90 2320.38 32.86 2012-02-28 06:20:12.000 059 33362.99 374.92 2320.34 32.86 2012-02-28 06:20:13.000 059 33363.03 374.93 2320.36 32.86 2012-02-28 06:20:13.000 059 33362.94 374.93 2320.32 32.86 2012-02-28 06:20:15.000 059 33362.94 374.94 2320.34 32.86 2012-02-28 06:20:16.000 059 33362.96 374.94 2320.37 32.86 2012-02-28 06:20:17.000 059 33362.89 374.96 2320.38 32.86 2012-02-28 06:20:18.000 059 33362.91 374.99 2320.37 32.86 2012-02-28 06:20:19.000 059 33362.94 374.97 2320.39 32.86 2012-02-28 06:20:20.000 059 33362.94 374.98 2320.36 32.86 2012-02-28 06:20:21.000 059 33362.97 375.01 2320.48 32.86 2012-02-28 06:20:22.000 059 33362.96 375.01 2320.49 32.86 2012-02-28 06:20:23.000 059 33362.94 375.01 2320.53 32.86 2012-02-28 06:20:24.000 059 33363.03 374.99 2320.48 32.86 2012-02-28 06:20:25.000 059 33362.97 375.07 2320.54 32.86 2012-02-28 06:20:26.000 059 33362.90 375.05 2320.48 32.86 2012-02-28 06:20:27.000 059 33362.98 375.06 2320.49 32.86 2012-02-28 06:20:28.000 059 33362.94 375.05 2320.51 32.86 2012-02-28 06:20:29.000 059 33362.89 375.06 2320.52 32.86 2012-02-28 06:20:30.000 059 33362.83 375.10 2320.56 32.86 2012-02-28 06:20:31.000 059 33362.76 375.13 2320.56 32.86 2012-02-28 06:20:32.000 059 33362.79 375.11 2320.61 32.86 2012-02-28 06:20:33.000 059 33362.78 375.15 2320.54 32.86 2012-02-28 06:20:34.000 059 33362.76 375.14 2320.67 32.86 2012-02-28 06:20:35.000 059 33362.85 375.12 2320.57 32.86 2012-02-28 06:20:36.000 059 33362.76 375.15 2320.62 32.86 2012-02-28 06:20:37.000 059 33362.93 375.15 2320.63 32.86 2012-02-28 06:20:38.000 059 33362.88 375.14 2320.67 32.86 2012-02-28 06:20:39.000 059 33362.91 375.14 2320.65 32.86 2012-02-28 06:20:40.000 059 33362.85 375.18 2320.53 32.86 2012-02-28 06:20:41.000 059 33362.70 375.18 2320.67 32.86 2012-02-28 06:20:42.000 059 33362.86 375.18 2320.61 32.86 2012-02-28 06:20:43.000 059 33362.89 375.21 2320.77 32.86 2012-02-28 06:20:44.000 059 33362.86 375.16 2320.70 32.86 2012-02-28 06:20:45.000 059 33362.80 375.16 2320.68 32.86 2012-02-28 06:20:46.000 059 33362.83 375.14 2320.72 32.86 2012-02-28 06:20:47.000 059 33362.89 375.13 2320.73 32.86 2012-02-28 06:20:48.000 059 33362.84 375.21 2320.69 32.86 2012-02-28 06:20:49.000 059 33362.99 375.18 2320.64 32.86 2012-02-28 06:20:50.000 059 33362.88 375.17 2320.73 32.86 2012-02-28 06:20:51.000 059 33362.96 375.17 2320.76 32.86 2012-02-28 06:20:52.000 059 33362.94 375.18 2320.79 32.86 2012-02-28 06:20:53.000 059 33363.02 375.18 2320.76 32.86 2012-02-28 06:20:54.000 059 33363.06 375.13 2320.78 32.86 2012-02-28 06:20:54.000 059 33362.94 375.18 2320.85 32.86 2012-02-28 06:20:56.000 059 33363.01 375.15 2320.84 32.86 2012-02-28 06:20:57.000 059 33363.08 375.21 2320.81 32.86 2012-02-28 06:20:58.000 059 33363.05 375.17 2320.71 32.86 2012-02-28 06:20:59.000 059 33362.95 375.19 2320.69 32.86 2012-02-28 06:21:00.000 059 33362.96 375.19 2320.74 32.86 2012-02-28 06:21:01.000 059 33363.03 375.17 2320.75 32.86 2012-02-28 06:21:02.000 059 33362.98 375.20 2320.78 32.86 2012-02-28 06:21:03.000 059 33362.95 375.20 2320.77 32.86 2012-02-28 06:21:04.000 059 33362.94 375.19 2320.75 32.86 2012-02-28 06:21:05.000 059 33362.86 375.20 2320.74 32.86 2012-02-28 06:21:06.000 059 33362.89 375.18 2320.75 32.86 2012-02-28 06:21:07.000 059 33362.89 375.19 2320.71 32.86 2012-02-28 06:21:07.000 059 33362.92 375.18 2320.76 32.86 2012-02-28 06:21:09.000 059 33362.95 375.15 2320.78 32.86 2012-02-28 06:21:10.000 059 33362.94 375.16 2320.76 32.86 2012-02-28 06:21:11.000 059 33362.95 375.12 2320.70 32.86 2012-02-28 06:21:12.000 059 33362.86 375.12 2320.81 32.86 2012-02-28 06:21:13.000 059 33362.98 375.11 2320.73 32.86 2012-02-28 06:21:14.000 059 33362.99 375.12 2320.84 32.86 2012-02-28 06:21:15.000 059 33362.96 375.12 2320.74 32.86 2012-02-28 06:21:16.000 059 33363.03 375.11 2320.72 32.86 2012-02-28 06:21:17.000 059 33362.93 375.13 2320.74 32.86 2012-02-28 06:21:18.000 059 33362.98 375.10 2320.70 32.86 2012-02-28 06:21:19.000 059 33363.05 375.10 2320.68 32.86 2012-02-28 06:21:20.000 059 33362.97 375.10 2320.64 32.86 2012-02-28 06:21:21.000 059 33363.00 375.09 2320.76 32.86 2012-02-28 06:21:22.000 059 33362.93 375.05 2320.76 32.86 2012-02-28 06:21:23.000 059 33362.99 375.04 2320.77 32.86 2012-02-28 06:21:24.000 059 33362.98 375.06 2320.76 32.86 2012-02-28 06:21:25.000 059 33363.06 375.04 2320.76 32.86 2012-02-28 06:21:26.000 059 33362.94 375.05 2320.76 32.86 2012-02-28 06:21:27.000 059 33362.93 374.99 2320.76 32.86 2012-02-28 06:21:28.000 059 33362.88 375.03 2320.75 32.86 2012-02-28 06:21:29.000 059 33362.91 375.03 2320.78 32.86 2012-02-28 06:21:30.000 059 33362.88 375.01 2320.77 32.86 2012-02-28 06:21:31.000 059 33362.91 374.96 2320.67 32.86 2012-02-28 06:21:32.000 059 33362.85 374.96 2320.72 32.86 2012-02-28 06:21:33.000 059 33362.88 374.98 2320.76 32.86 2012-02-28 06:21:34.000 059 33362.83 375.00 2320.77 32.86 2012-02-28 06:21:35.000 059 33362.82 374.97 2320.79 32.86 2012-02-28 06:21:36.000 059 33362.88 374.93 2320.78 32.86 2012-02-28 06:21:37.000 059 33362.78 374.95 2320.72 32.86 2012-02-28 06:21:38.000 059 33362.89 374.96 2320.81 32.86 2012-02-28 06:21:39.000 059 33362.77 374.94 2320.74 32.86 2012-02-28 06:21:40.000 059 33362.83 374.94 2320.78 32.86 2012-02-28 06:21:41.000 059 33362.73 374.91 2320.80 32.86 2012-02-28 06:21:42.000 059 33362.88 374.96 2320.87 32.86 2012-02-28 06:21:43.000 059 33362.84 374.92 2320.85 32.86 2012-02-28 06:21:44.000 059 33362.81 374.92 2320.79 32.86 2012-02-28 06:21:45.000 059 33362.83 374.93 2320.76 32.86 2012-02-28 06:21:46.000 059 33362.85 374.86 2320.82 32.86 2012-02-28 06:21:47.000 059 33362.76 374.86 2320.79 32.86 2012-02-28 06:21:48.000 059 33362.91 374.84 2320.74 32.86 2012-02-28 06:21:48.000 059 33362.83 374.87 2320.79 32.86 2012-02-28 06:21:50.000 059 33362.86 374.84 2320.78 32.86 2012-02-28 06:21:51.000 059 33362.85 374.88 2320.81 32.86 2012-02-28 06:21:52.000 059 33362.84 374.88 2320.82 32.86 2012-02-28 06:21:53.000 059 33362.89 374.84 2320.76 32.86 2012-02-28 06:21:54.000 059 33362.83 374.87 2320.84 32.86 2012-02-28 06:21:55.000 059 33362.84 374.90 2320.81 32.86 2012-02-28 06:21:56.000 059 33362.83 374.86 2320.72 32.86 2012-02-28 06:21:57.000 059 33362.90 374.90 2320.78 32.86 2012-02-28 06:21:58.000 059 33362.85 374.91 2320.75 32.86 2012-02-28 06:21:59.000 059 33362.89 374.91 2320.81 32.86 2012-02-28 06:22:00.000 059 33362.89 374.89 2320.71 32.86 2012-02-28 06:22:01.000 059 33362.80 374.88 2320.81 32.86 2012-02-28 06:22:01.000 059 33362.85 374.85 2320.76 32.86 2012-02-28 06:22:03.000 059 33362.90 374.83 2320.68 32.86 2012-02-28 06:22:04.000 059 33362.87 374.84 2320.81 32.86 2012-02-28 06:22:05.000 059 33362.89 374.82 2320.70 32.86 2012-02-28 06:22:06.000 059 33362.84 374.83 2320.72 32.86 2012-02-28 06:22:07.000 059 33362.97 374.88 2320.74 32.86 2012-02-28 06:22:08.000 059 33362.86 374.80 2320.72 32.86 2012-02-28 06:22:09.000 059 33362.91 374.80 2320.76 32.86 2012-02-28 06:22:10.000 059 33362.95 374.81 2320.71 32.86 2012-02-28 06:22:11.000 059 33362.92 374.81 2320.78 32.86 2012-02-28 06:22:12.000 059 33362.78 374.82 2320.76 32.86 2012-02-28 06:22:13.000 059 33362.85 374.79 2320.68 32.86 2012-02-28 06:22:14.000 059 33362.81 374.76 2320.67 32.86 2012-02-28 06:22:15.000 059 33362.95 374.84 2320.66 32.86 2012-02-28 06:22:16.000 059 33362.87 374.83 2320.66 32.86 2012-02-28 06:22:17.000 059 33362.92 374.81 2320.75 32.86 2012-02-28 06:22:18.000 059 33362.85 374.81 2320.71 32.86 2012-02-28 06:22:19.000 059 33362.83 374.80 2320.69 32.86 2012-02-28 06:22:20.000 059 33362.81 374.76 2320.58 32.86 2012-02-28 06:22:21.000 059 33362.87 374.81 2320.69 32.86 2012-02-28 06:22:22.000 059 33362.84 374.78 2320.70 32.86 2012-02-28 06:22:23.000 059 33362.87 374.76 2320.68 32.86 2012-02-28 06:22:24.000 059 33362.86 374.77 2320.70 32.86 2012-02-28 06:22:25.000 059 33362.81 374.79 2320.67 32.86 2012-02-28 06:22:26.000 059 33362.83 374.83 2320.64 32.86 2012-02-28 06:22:27.000 059 33362.89 374.74 2320.68 32.86 2012-02-28 06:22:28.000 059 33362.82 374.79 2320.70 32.86 2012-02-28 06:22:29.000 059 33363.01 374.80 2320.64 32.86 2012-02-28 06:22:30.000 059 33362.80 374.81 2320.65 32.86 2012-02-28 06:22:31.000 059 33362.92 374.79 2320.69 32.86 2012-02-28 06:22:32.000 059 33362.88 374.79 2320.63 32.86 2012-02-28 06:22:33.000 059 33362.88 374.78 2320.65 32.86 2012-02-28 06:22:34.000 059 33362.90 374.78 2320.64 32.86 2012-02-28 06:22:35.000 059 33362.89 374.76 2320.69 32.86 2012-02-28 06:22:36.000 059 33362.90 374.74 2320.69 32.86 2012-02-28 06:22:37.000 059 33362.89 374.81 2320.63 32.86 2012-02-28 06:22:38.000 059 33362.94 374.77 2320.54 32.86 2012-02-28 06:22:39.000 059 33362.91 374.78 2320.59 32.86 2012-02-28 06:22:40.000 059 33362.90 374.81 2320.59 32.86 2012-02-28 06:22:41.000 059 33362.93 374.79 2320.67 32.86 2012-02-28 06:22:42.000 059 33362.81 374.88 2320.63 32.86 2012-02-28 06:22:42.000 059 33362.88 374.80 2320.68 32.86 2012-02-28 06:22:44.000 059 33362.86 374.79 2320.68 32.86 2012-02-28 06:22:45.000 059 33362.88 374.81 2320.57 32.86 2012-02-28 06:22:46.000 059 33362.89 374.83 2320.63 32.86 2012-02-28 06:22:47.000 059 33362.82 374.82 2320.69 32.86 2012-02-28 06:22:48.000 059 33362.94 374.80 2320.56 32.86 2012-02-28 06:22:49.000 059 33362.89 374.79 2320.67 32.86 2012-02-28 06:22:50.000 059 33362.85 374.77 2320.60 32.86 2012-02-28 06:22:51.000 059 33362.88 374.86 2320.62 32.86 2012-02-28 06:22:52.000 059 33362.90 374.83 2320.58 32.86 2012-02-28 06:22:53.000 059 33362.79 374.85 2320.59 32.86 2012-02-28 06:22:54.000 059 33362.76 374.82 2320.62 32.86 2012-02-28 06:22:55.000 059 33362.86 374.84 2320.61 32.86 2012-02-28 06:22:55.000 059 33362.86 374.80 2320.59 32.86 2012-02-28 06:22:57.000 059 33362.95 374.84 2320.56 32.86 2012-02-28 06:22:58.000 059 33362.87 374.82 2320.57 32.86 2012-02-28 06:22:59.000 059 33362.86 374.86 2320.57 32.86 2012-02-28 06:23:00.000 059 33362.86 374.83 2320.63 32.86 2012-02-28 06:23:01.000 059 33362.80 374.85 2320.61 32.86 2012-02-28 06:23:02.000 059 33362.88 374.86 2320.58 32.86 2012-02-28 06:23:03.000 059 33362.85 374.90 2320.61 32.86 2012-02-28 06:23:04.000 059 33362.76 374.90 2320.54 32.86 2012-02-28 06:23:05.000 059 33362.78 374.90 2320.59 32.86 2012-02-28 06:23:06.000 059 33362.70 374.93 2320.60 32.86 2012-02-28 06:23:07.000 059 33362.78 374.87 2320.60 32.86 2012-02-28 06:23:08.000 059 33362.81 374.86 2320.59 32.86 2012-02-28 06:23:09.000 059 33362.84 374.90 2320.50 32.86 2012-02-28 06:23:10.000 059 33362.71 374.89 2320.66 32.86 2012-02-28 06:23:11.000 059 33362.76 374.86 2320.59 32.86 2012-02-28 06:23:12.000 059 33362.70 374.94 2320.60 32.86 2012-02-28 06:23:13.000 059 33362.63 374.91 2320.62 32.86 2012-02-28 06:23:14.000 059 33362.66 374.91 2320.60 32.86 2012-02-28 06:23:15.000 059 33362.70 374.96 2320.56 32.86 2012-02-28 06:23:16.000 059 33362.69 374.92 2320.66 32.86 2012-02-28 06:23:17.000 059 33362.64 374.94 2320.61 32.86 2012-02-28 06:23:18.000 059 33362.61 374.99 2320.56 32.86 2012-02-28 06:23:19.000 059 33362.70 375.00 2320.66 32.86 2012-02-28 06:23:20.000 059 33362.61 374.97 2320.66 32.86 2012-02-28 06:23:21.000 059 33362.63 374.99 2320.74 32.86 2012-02-28 06:23:22.000 059 33362.54 375.01 2320.62 32.86 2012-02-28 06:23:23.000 059 33362.56 375.03 2320.61 32.86 2012-02-28 06:23:24.000 059 33362.63 375.05 2320.70 32.86 2012-02-28 06:23:25.000 059 33362.56 375.05 2320.62 32.86 2012-02-28 06:23:26.000 059 33362.61 375.01 2320.63 32.86 2012-02-28 06:23:27.000 059 33362.58 375.05 2320.64 32.86 2012-02-28 06:23:28.000 059 33362.66 375.04 2320.73 32.86 2012-02-28 06:23:29.000 059 33362.74 375.06 2320.64 32.86 2012-02-28 06:23:30.000 059 33362.71 375.09 2320.75 32.86 2012-02-28 06:23:31.000 059 33362.64 375.05 2320.80 32.86 2012-02-28 06:23:32.000 059 33362.60 375.05 2320.75 32.86 2012-02-28 06:23:33.000 059 33362.60 375.04 2320.66 32.86 2012-02-28 06:23:34.000 059 33362.57 375.07 2320.74 32.86 2012-02-28 06:23:35.000 059 33362.58 375.09 2320.74 32.86 2012-02-28 06:23:36.000 059 33362.58 375.11 2320.66 32.86 2012-02-28 06:23:36.000 059 33362.49 375.07 2320.78 32.86 2012-02-28 06:23:38.000 059 33362.56 375.08 2320.80 32.86 2012-02-28 06:23:39.000 059 33362.45 375.09 2320.81 32.86 2012-02-28 06:23:40.000 059 33362.56 375.11 2320.78 32.86 2012-02-28 06:23:41.000 059 33362.50 375.10 2320.74 32.86 2012-02-28 06:23:42.000 059 33362.61 375.11 2320.81 32.86 2012-02-28 06:23:43.000 059 33362.55 375.12 2320.68 32.86 2012-02-28 06:23:44.000 059 33362.54 375.12 2320.74 32.86 2012-02-28 06:23:45.000 059 33362.64 375.13 2320.76 32.86 2012-02-28 06:23:46.000 059 33362.52 375.14 2320.81 32.86 2012-02-28 06:23:47.000 059 33362.61 375.13 2320.78 32.86 2012-02-28 06:23:48.000 059 33362.51 375.16 2320.83 32.86 2012-02-28 06:23:49.000 059 33362.51 375.13 2320.73 32.86 2012-02-28 06:23:49.000 059 33362.55 375.13 2320.82 32.86 2012-02-28 06:23:51.000 059 33362.54 375.11 2320.78 32.86 2012-02-28 06:23:52.000 059 33362.38 375.14 2320.78 32.86 2012-02-28 06:23:53.000 059 33362.33 375.12 2320.74 32.86 2012-02-28 06:23:54.000 059 33362.48 375.11 2320.78 32.86 2012-02-28 06:23:55.000 059 33362.42 375.14 2320.76 32.86 2012-02-28 06:23:56.000 059 33362.31 375.11 2320.69 32.86 2012-02-28 06:23:57.000 059 33362.36 375.12 2320.82 32.86 2012-02-28 06:23:58.000 059 33362.40 375.12 2320.81 32.86 2012-02-28 06:23:59.000 059 33362.38 375.13 2320.78 32.86 2012-02-28 06:24:00.000 059 33362.33 375.11 2320.86 32.86 2012-02-28 06:24:01.000 059 33362.35 375.11 2320.81 32.86 2012-02-28 06:24:02.000 059 33362.40 375.13 2320.83 32.86 2012-02-28 06:24:03.000 059 33362.46 375.11 2320.78 32.86 2012-02-28 06:24:04.000 059 33362.36 375.11 2320.90 32.86 2012-02-28 06:24:05.000 059 33362.32 375.13 2320.83 32.86 2012-02-28 06:24:06.000 059 33362.48 375.12 2320.81 32.86 2012-02-28 06:24:07.000 059 33362.36 375.14 2320.87 32.86 2012-02-28 06:24:08.000 059 33362.39 375.15 2320.90 32.86 2012-02-28 06:24:09.000 059 33362.38 375.12 2320.81 32.86 2012-02-28 06:24:10.000 059 33362.48 375.13 2320.77 32.86 2012-02-28 06:24:11.000 059 33362.38 375.12 2320.84 32.86 2012-02-28 06:24:12.000 059 33362.42 375.14 2320.86 32.86 2012-02-28 06:24:13.000 059 33362.42 375.13 2320.84 32.86 2012-02-28 06:24:14.000 059 33362.44 375.14 2320.78 32.86 2012-02-28 06:24:15.000 059 33362.46 375.11 2320.85 32.86 2012-02-28 06:24:16.000 059 33362.37 375.11 2320.74 32.86 2012-02-28 06:24:17.000 059 33362.47 375.10 2320.90 32.86 2012-02-28 06:24:18.000 059 33362.46 375.10 2320.90 32.86 2012-02-28 06:24:19.000 059 33362.50 375.12 2320.85 32.86 2012-02-28 06:24:20.000 059 33362.42 375.11 2320.84 32.86 2012-02-28 06:24:21.000 059 33362.45 375.08 2320.84 32.86 2012-02-28 06:24:22.000 059 33362.45 375.12 2320.84 32.86 2012-02-28 06:24:23.000 059 33362.42 375.12 2320.82 32.86 2012-02-28 06:24:24.000 059 33362.43 375.16 2320.84 32.86 2012-02-28 06:24:25.000 059 33362.39 375.18 2320.91 32.86 2012-02-28 06:24:26.000 059 33362.41 375.17 2320.88 32.86 2012-02-28 06:24:27.000 059 33362.40 375.17 2320.81 32.86 2012-02-28 06:24:28.000 059 33362.41 375.19 2320.82 32.86 2012-02-28 06:24:29.000 059 33362.43 375.16 2320.78 32.86 2012-02-28 06:24:30.000 059 33362.27 375.15 2320.79 32.86 2012-02-28 06:24:30.000 059 33362.33 375.17 2320.80 32.86 2012-02-28 06:24:32.000 059 33362.26 375.19 2320.82 32.86 2012-02-28 06:24:33.000 059 33362.27 375.17 2320.81 32.86 2012-02-28 06:24:34.000 059 33362.16 375.12 2320.85 32.86 2012-02-28 06:24:35.000 059 33362.12 375.12 2320.82 32.86 2012-02-28 06:24:36.000 059 33362.30 375.15 2320.95 32.86 2012-02-28 06:24:37.000 059 33362.15 375.10 2320.89 32.86 2012-02-28 06:24:38.000 059 33362.17 375.11 2320.81 32.86 2012-02-28 06:24:39.000 059 33362.15 375.09 2320.91 32.86 2012-02-28 06:24:40.000 059 33362.13 375.09 2320.92 32.86 2012-02-28 06:24:41.000 059 33362.12 375.08 2320.91 32.86 2012-02-28 06:24:42.000 059 33362.15 375.09 2320.96 32.86 2012-02-28 06:24:43.000 059 33362.12 375.08 2320.91 32.86 2012-02-28 06:24:43.000 059 33362.13 375.06 2320.94 32.86 2012-02-28 06:24:45.000 059 33362.05 375.14 2320.91 32.86 2012-02-28 06:24:46.000 059 33362.11 375.12 2321.00 32.86 2012-02-28 06:24:47.000 059 33362.08 375.06 2320.87 32.86 2012-02-28 06:24:48.000 059 33362.15 375.11 2320.98 32.86 2012-02-28 06:24:49.000 059 33362.03 375.07 2320.82 32.86 2012-02-28 06:24:50.000 059 33362.02 375.07 2320.85 32.86 2012-02-28 06:24:51.000 059 33362.07 375.04 2320.94 32.86 2012-02-28 06:24:52.000 059 33362.02 375.06 2320.97 32.86 2012-02-28 06:24:53.000 059 33361.96 375.07 2320.95 32.86 2012-02-28 06:24:54.000 059 33361.87 375.08 2320.98 32.86 2012-02-28 06:24:55.000 059 33361.94 375.03 2320.99 32.86 2012-02-28 06:24:56.000 059 33361.85 375.04 2320.99 32.86 2012-02-28 06:24:57.000 059 33361.91 375.03 2320.93 32.86 2012-02-28 06:24:58.000 059 33361.84 375.07 2321.03 32.86 2012-02-28 06:24:59.000 059 33361.79 375.05 2320.97 32.86 2012-02-28 06:25:00.000 059 33361.96 375.05 2321.05 32.86 2012-02-28 06:25:01.000 059 33361.80 375.02 2321.07 32.86 2012-02-28 06:25:02.000 059 33361.76 375.04 2321.03 32.86 2012-02-28 06:25:03.000 059 33361.79 375.05 2321.05 32.86 2012-02-28 06:25:04.000 059 33361.77 375.07 2321.01 32.86 2012-02-28 06:25:05.000 059 33361.72 375.08 2321.12 32.86 2012-02-28 06:25:06.000 059 33361.83 375.01 2321.02 32.86 2012-02-28 06:25:07.000 059 33361.68 375.07 2321.09 32.86 2012-02-28 06:25:08.000 059 33361.82 375.09 2321.05 32.86 2012-02-28 06:25:09.000 059 33361.75 375.04 2321.12 32.86 2012-02-28 06:25:10.000 059 33361.76 374.99 2321.08 32.86 2012-02-28 06:25:11.000 059 33361.87 375.06 2321.10 32.86 2012-02-28 06:25:12.000 059 33361.67 375.03 2321.13 32.86 2012-02-28 06:25:13.000 059 33361.60 375.03 2321.06 32.86 2012-02-28 06:25:14.000 059 33361.68 375.03 2321.04 32.86 2012-02-28 06:25:15.000 059 33361.58 375.09 2321.18 32.86 2012-02-28 06:25:16.000 059 33361.58 375.03 2321.08 32.86 2012-02-28 06:25:17.000 059 33361.49 375.08 2321.11 32.86 2012-02-28 06:25:18.000 059 33361.46 375.11 2321.15 32.86 2012-02-28 06:25:19.000 059 33361.55 375.11 2321.14 32.86 2012-02-28 06:25:20.000 059 33361.48 375.12 2321.07 32.86 2012-02-28 06:25:21.000 059 33361.43 375.11 2321.07 32.86 2012-02-28 06:25:22.000 059 33361.38 375.10 2321.24 32.86 2012-02-28 06:25:23.000 059 33361.49 375.10 2321.19 32.86 2012-02-28 06:25:24.000 059 33361.42 375.10 2321.21 32.86 2012-02-28 06:25:24.000 059 33361.35 375.15 2321.18 32.86 2012-02-28 06:25:26.000 059 33361.40 375.14 2321.21 32.86 2012-02-28 06:25:27.000 059 33361.40 375.15 2321.24 32.86 2012-02-28 06:25:28.000 059 33361.39 375.13 2321.26 32.86 2012-02-28 06:25:29.000 059 33361.27 375.12 2321.21 32.86 2012-02-28 06:25:30.000 059 33361.45 375.11 2321.25 32.86 2012-02-28 06:25:31.000 059 33361.36 375.11 2321.32 32.86 2012-02-28 06:25:32.000 059 33361.32 375.10 2321.25 32.86 2012-02-28 06:25:33.000 059 33361.35 375.12 2321.33 32.86 2012-02-28 06:25:34.000 059 33361.31 375.13 2321.21 32.86 2012-02-28 06:25:35.000 059 33361.36 375.14 2321.32 32.86 2012-02-28 06:25:36.000 059 33361.22 375.18 2321.36 32.86 2012-02-28 06:25:37.000 059 33361.36 375.17 2321.34 32.86 2012-02-28 06:25:37.000 059 33361.29 375.19 2321.27 32.86 2012-02-28 06:25:39.000 059 33361.27 375.19 2321.35 32.86 2012-02-28 06:25:40.000 059 33361.41 375.18 2321.44 32.86 2012-02-28 06:25:41.000 059 33361.37 375.18 2321.36 32.86 2012-02-28 06:25:42.000 059 33361.36 375.21 2321.45 32.86 2012-02-28 06:25:43.000 059 33361.29 375.18 2321.39 32.86 2012-02-28 06:25:44.000 059 33361.29 375.19 2321.37 32.86 2012-02-28 06:25:45.000 059 33361.36 375.19 2321.40 32.86 2012-02-28 06:25:46.000 059 33361.40 375.19 2321.43 32.86 2012-02-28 06:25:47.000 059 33361.43 375.16 2321.38 32.86 2012-02-28 06:25:48.000 059 33361.33 375.23 2321.39 32.86 2012-02-28 06:25:49.000 059 33361.43 375.20 2321.38 32.86 2012-02-28 06:25:50.000 059 33361.34 375.20 2321.41 32.86 2012-02-28 06:25:51.000 059 33361.35 375.21 2321.50 32.86 2012-02-28 06:25:52.000 059 33361.37 375.21 2321.43 32.86 2012-02-28 06:25:53.000 059 33361.37 375.22 2321.43 32.86 2012-02-28 06:25:54.000 059 33361.26 375.26 2321.40 32.86 2012-02-28 06:25:55.000 059 33361.34 375.23 2321.47 32.86 2012-02-28 06:25:56.000 059 33361.41 375.22 2321.48 32.86 2012-02-28 06:25:57.000 059 33361.29 375.29 2321.47 32.86 2012-02-28 06:25:58.000 059 33361.40 375.27 2321.42 32.86 2012-02-28 06:25:59.000 059 33361.25 375.26 2321.37 32.86 2012-02-28 06:26:00.000 059 33361.40 375.29 2321.41 32.86 2012-02-28 06:26:01.000 059 33361.37 375.27 2321.43 32.86 2012-02-28 06:26:02.000 059 33361.38 375.26 2321.45 32.86 2012-02-28 06:26:03.000 059 33361.34 375.29 2321.47 32.86 2012-02-28 06:26:04.000 059 33361.33 375.22 2321.49 32.86 2012-02-28 06:26:05.000 059 33361.29 375.27 2321.40 32.86 2012-02-28 06:26:06.000 059 33361.40 375.29 2321.44 32.86 2012-02-28 06:26:07.000 059 33361.37 375.27 2321.36 32.86 2012-02-28 06:26:08.000 059 33361.30 375.26 2321.38 32.86 2012-02-28 06:26:09.000 059 33361.42 375.35 2321.43 32.86 2012-02-28 06:26:10.000 059 33361.33 375.38 2321.54 32.86 2012-02-28 06:26:11.000 059 33361.33 375.36 2321.50 32.86 2012-02-28 06:26:12.000 059 33361.29 375.36 2321.52 32.86 2012-02-28 06:26:13.000 059 33361.43 375.35 2321.47 32.86 2012-02-28 06:26:14.000 059 33361.38 375.35 2321.44 32.86 2012-02-28 06:26:15.000 059 33361.30 375.42 2321.48 32.86 2012-02-28 06:26:16.000 059 33361.31 375.34 2321.45 32.86 2012-02-28 06:26:17.000 059 33361.27 375.34 2321.49 32.86 2012-02-28 06:26:18.000 059 33361.33 375.37 2321.49 32.86 2012-02-28 06:26:18.000 059 33361.34 375.37 2321.56 32.86 2012-02-28 06:26:20.000 059 33361.39 375.40 2321.59 32.86 2012-02-28 06:26:21.000 059 33361.41 375.40 2321.53 32.86 2012-02-28 06:26:22.000 059 33361.28 375.38 2321.43 32.86 2012-02-28 06:26:23.000 059 33361.30 375.38 2321.42 32.86 2012-02-28 06:26:24.000 059 33361.36 375.41 2321.46 32.86 2012-02-28 06:26:25.000 059 33361.36 375.38 2321.39 32.86 2012-02-28 06:26:26.000 059 33361.22 375.36 2321.44 32.86 2012-02-28 06:26:27.000 059 33361.30 375.36 2321.41 32.86 2012-02-28 06:26:28.000 059 33361.22 375.42 2321.43 32.86 2012-02-28 06:26:29.000 059 33361.29 375.38 2321.51 32.86 2012-02-28 06:26:30.000 059 33361.12 375.37 2321.54 32.86 2012-02-28 06:26:31.000 059 33361.31 375.41 2321.50 32.86 2012-02-28 06:26:31.000 059 33361.18 375.40 2321.51 32.86 2012-02-28 06:26:33.000 059 33361.21 375.41 2321.46 32.86 2012-02-28 06:26:34.000 059 33361.21 375.39 2321.49 32.86 2012-02-28 06:26:35.000 059 33361.22 375.44 2321.44 32.86 2012-02-28 06:26:36.000 059 33361.31 375.46 2321.41 32.86 2012-02-28 06:26:37.000 059 33361.32 375.44 2321.46 32.86 2012-02-28 06:26:38.000 059 33361.20 375.44 2321.44 32.86 2012-02-28 06:26:39.000 059 33361.30 375.49 2321.53 32.86 2012-02-28 06:26:40.000 059 33361.34 375.48 2321.50 32.86 2012-02-28 06:26:41.000 059 33361.31 375.49 2321.49 32.86 2012-02-28 06:26:42.000 059 33361.31 375.51 2321.46 32.86 2012-02-28 06:26:43.000 059 33361.29 375.52 2321.53 32.86 2012-02-28 06:26:44.000 059 33361.25 375.49 2321.53 32.86 2012-02-28 06:26:45.000 059 33361.30 375.50 2321.50 32.86 2012-02-28 06:26:46.000 059 33361.32 375.47 2321.52 32.86 2012-02-28 06:26:47.000 059 33361.30 375.48 2321.53 32.86 2012-02-28 06:26:48.000 059 33361.22 375.48 2321.57 32.86 2012-02-28 06:26:49.000 059 33361.17 375.47 2321.52 32.86 2012-02-28 06:26:50.000 059 33361.11 375.48 2321.55 32.86 2012-02-28 06:26:51.000 059 33361.23 375.53 2321.51 32.86 2012-02-28 06:26:52.000 059 33361.21 375.52 2321.51 32.86 2012-02-28 06:26:53.000 059 33361.22 375.56 2321.58 32.86 2012-02-28 06:26:54.000 059 33361.11 375.57 2321.61 32.86 2012-02-28 06:26:55.000 059 33361.15 375.62 2321.61 32.86 2012-02-28 06:26:56.000 059 33361.14 375.58 2321.64 32.86 2012-02-28 06:26:57.000 059 33361.07 375.67 2321.62 32.86 2012-02-28 06:26:58.000 059 33361.11 375.69 2321.65 32.86 2012-02-28 06:26:59.000 059 33361.11 375.69 2321.59 32.86 2012-02-28 06:27:00.000 059 33361.03 375.70 2321.61 32.86 2012-02-28 06:27:01.000 059 33361.11 375.75 2321.55 32.86 2012-02-28 06:27:02.000 059 33361.00 375.74 2321.62 32.86 2012-02-28 06:27:03.000 059 33360.93 375.77 2321.71 32.86 2012-02-28 06:27:04.000 059 33360.90 375.74 2321.63 32.86 2012-02-28 06:27:05.000 059 33360.88 375.77 2321.68 32.86 2012-02-28 06:27:06.000 059 33360.84 375.80 2321.72 32.86 2012-02-28 06:27:07.000 059 33360.92 375.78 2321.61 32.86 2012-02-28 06:27:08.000 059 33360.77 375.81 2321.62 32.86 2012-02-28 06:27:09.000 059 33360.82 375.84 2321.74 32.86 2012-02-28 06:27:10.000 059 33360.72 375.82 2321.75 32.86 2012-02-28 06:27:11.000 059 33360.82 375.82 2321.73 32.86 2012-02-28 06:27:12.000 059 33360.77 375.83 2321.74 32.86 2012-02-28 06:27:12.000 059 33360.71 375.85 2321.71 32.86 2012-02-28 06:27:14.000 059 33360.67 375.87 2321.70 32.86 2012-02-28 06:27:15.000 059 33360.80 375.94 2321.76 32.86 2012-02-28 06:27:16.000 059 33360.69 375.90 2321.75 32.86 2012-02-28 06:27:17.000 059 33360.71 375.95 2321.77 32.86 2012-02-28 06:27:18.000 059 33360.64 376.00 2321.80 32.86 2012-02-28 06:27:19.000 059 33360.59 376.00 2321.75 32.86 2012-02-28 06:27:20.000 059 33360.53 376.02 2321.78 32.86 2012-02-28 06:27:21.000 059 33360.52 376.05 2321.84 32.86 2012-02-28 06:27:22.000 059 33360.50 376.08 2321.79 32.86 2012-02-28 06:27:23.000 059 33360.37 376.04 2321.86 32.86 2012-02-28 06:27:24.000 059 33360.49 376.07 2321.78 32.86 2012-02-28 06:27:25.000 059 33360.37 376.07 2321.86 32.86 2012-02-28 06:27:25.000 059 33360.27 376.07 2321.89 32.86 2012-02-28 06:27:27.000 059 33360.27 376.11 2321.90 32.86 2012-02-28 06:27:28.000 059 33360.28 376.14 2321.99 32.86 2012-02-28 06:27:29.000 059 33360.27 376.12 2321.99 32.86 2012-02-28 06:27:30.000 059 33360.19 376.19 2322.01 32.86 2012-02-28 06:27:31.000 059 33360.13 376.17 2322.08 32.86 2012-02-28 06:27:32.000 059 33360.22 376.15 2322.03 32.86 2012-02-28 06:27:33.000 059 33360.19 376.23 2322.09 32.86 2012-02-28 06:27:34.000 059 33360.15 376.28 2322.12 32.86 2012-02-28 06:27:35.000 059 33360.19 376.30 2322.09 32.86 2012-02-28 06:27:36.000 059 33360.06 376.32 2322.09 32.86 2012-02-28 06:27:37.000 059 33360.26 376.37 2322.16 32.86 2012-02-28 06:27:38.000 059 33360.19 376.34 2322.09 32.86 2012-02-28 06:27:39.000 059 33360.21 376.40 2322.21 32.86 2012-02-28 06:27:40.000 059 33360.15 376.38 2322.24 32.86 2012-02-28 06:27:41.000 059 33360.00 376.45 2322.23 32.86 2012-02-28 06:27:42.000 059 33360.06 376.44 2322.20 32.86 2012-02-28 06:27:43.000 059 33360.14 376.44 2322.22 32.86 2012-02-28 06:27:44.000 059 33360.11 376.43 2322.31 32.86 2012-02-28 06:27:45.000 059 33360.15 376.44 2322.25 32.86 2012-02-28 06:27:46.000 059 33360.06 376.41 2322.31 32.86 2012-02-28 06:27:47.000 059 33360.03 376.37 2322.20 32.86 2012-02-28 06:27:48.000 059 33360.09 376.45 2322.34 32.86 2012-02-28 06:27:49.000 059 33360.14 376.39 2322.31 32.86 2012-02-28 06:27:50.000 059 33360.05 376.43 2322.32 32.86 2012-02-28 06:27:51.000 059 33360.06 376.40 2322.38 32.86 2012-02-28 06:27:52.000 059 33360.17 376.44 2322.41 32.86 2012-02-28 06:27:53.000 059 33360.31 376.44 2322.33 32.86 2012-02-28 06:27:54.000 059 33360.26 376.46 2322.29 32.86 2012-02-28 06:27:55.000 059 33360.18 376.44 2322.27 32.86 2012-02-28 06:27:56.000 059 33360.20 376.43 2322.24 32.86 2012-02-28 06:27:57.000 059 33360.22 376.46 2322.31 32.86 2012-02-28 06:27:58.000 059 33360.19 376.51 2322.31 32.86 2012-02-28 06:27:59.000 059 33360.22 376.48 2322.26 32.86 2012-02-28 06:28:00.000 059 33360.18 376.45 2322.30 32.86 2012-02-28 06:28:01.000 059 33360.31 376.45 2322.34 32.86 2012-02-28 06:28:02.000 059 33360.24 376.41 2322.31 32.86 2012-02-28 06:28:03.000 059 33360.27 376.43 2322.26 32.86 2012-02-28 06:28:04.000 059 33360.18 376.41 2322.22 32.86 2012-02-28 06:28:05.000 059 33360.16 376.36 2322.14 32.86 2012-02-28 06:28:06.000 059 33360.35 376.37 2322.21 32.86 2012-02-28 06:28:06.000 059 33360.17 376.36 2322.29 32.86 2012-02-28 06:28:08.000 059 33360.12 376.38 2322.27 32.86 2012-02-28 06:28:09.000 059 33360.17 376.40 2322.16 32.86 2012-02-28 06:28:10.000 059 33360.19 376.40 2322.21 32.86 2012-02-28 06:28:11.000 059 33360.19 376.44 2322.23 32.86 2012-02-28 06:28:12.000 059 33360.32 376.37 2322.21 32.86 2012-02-28 06:28:13.000 059 33360.16 376.42 2322.23 32.86 2012-02-28 06:28:14.000 059 33360.15 376.41 2322.28 32.86 2012-02-28 06:28:15.000 059 33360.15 376.42 2322.20 32.86 2012-02-28 06:28:16.000 059 33360.15 376.43 2322.24 32.86 2012-02-28 06:28:17.000 059 33360.13 376.42 2322.13 32.86 2012-02-28 06:28:18.000 059 33360.12 376.40 2322.30 32.86 2012-02-28 06:28:19.000 059 33360.22 376.44 2322.18 32.86 2012-02-28 06:28:19.000 059 33360.16 376.41 2322.14 32.86 2012-02-28 06:28:21.000 059 33360.19 376.37 2322.20 32.86 2012-02-28 06:28:22.000 059 33360.14 376.41 2322.20 32.86 2012-02-28 06:28:23.000 059 33360.16 376.39 2322.22 32.86 2012-02-28 06:28:24.000 059 33360.16 376.39 2322.20 32.86 2012-02-28 06:28:25.000 059 33360.19 376.37 2322.20 32.86 2012-02-28 06:28:26.000 059 33360.15 376.36 2322.19 32.86 2012-02-28 06:28:27.000 059 33360.18 376.35 2322.20 32.86 2012-02-28 06:28:28.000 059 33360.12 376.33 2322.11 32.86 2012-02-28 06:28:29.000 059 33360.20 376.37 2322.11 32.86 2012-02-28 06:28:30.000 059 33360.21 376.35 2322.14 32.86 2012-02-28 06:28:31.000 059 33360.12 376.36 2322.16 32.86 2012-02-28 06:28:32.000 059 33360.08 376.37 2322.12 32.86 2012-02-28 06:28:33.000 059 33360.18 376.36 2322.09 32.86 2012-02-28 06:28:34.000 059 33360.18 376.35 2322.13 32.86 2012-02-28 06:28:35.000 059 33360.19 376.35 2322.08 32.86 2012-02-28 06:28:36.000 059 33360.12 376.37 2322.12 32.86 2012-02-28 06:28:37.000 059 33360.09 376.38 2322.21 32.86 2012-02-28 06:28:38.000 059 33360.06 376.37 2322.12 32.86 2012-02-28 06:28:39.000 059 33360.04 376.39 2322.11 32.86 2012-02-28 06:28:40.000 059 33360.15 376.41 2322.12 32.86 2012-02-28 06:28:41.000 059 33360.11 376.40 2322.15 32.86 2012-02-28 06:28:42.000 059 33359.99 376.39 2322.17 32.86 2012-02-28 06:28:43.000 059 33360.09 376.43 2322.09 32.86 2012-02-28 06:28:44.000 059 33360.02 376.43 2322.14 32.86 2012-02-28 06:28:45.000 059 33360.11 376.42 2322.13 32.86 2012-02-28 06:28:46.000 059 33360.01 376.39 2322.21 32.86 2012-02-28 06:28:47.000 059 33360.05 376.42 2322.16 32.86 2012-02-28 06:28:48.000 059 33360.06 376.42 2322.18 32.86 2012-02-28 06:28:49.000 059 33360.17 376.41 2322.24 32.86 2012-02-28 06:28:50.000 059 33360.12 376.41 2322.18 32.86 2012-02-28 06:28:51.000 059 33360.21 376.43 2322.12 32.86 2012-02-28 06:28:52.000 059 33360.16 376.42 2322.06 32.86 2012-02-28 06:28:53.000 059 33360.19 376.39 2322.12 32.86 2012-02-28 06:28:54.000 059 33360.11 376.40 2322.13 32.86 2012-02-28 06:28:55.000 059 33360.16 376.41 2322.14 32.86 2012-02-28 06:28:56.000 059 33360.22 376.39 2322.12 32.86 2012-02-28 06:28:57.000 059 33360.19 376.40 2322.08 32.86 2012-02-28 06:28:58.000 059 33360.24 376.38 2322.07 32.86 2012-02-28 06:28:59.000 059 33360.09 376.37 2322.11 32.86 2012-02-28 06:29:00.000 059 33360.21 376.36 2322.16 32.86 2012-02-28 06:29:00.000 059 33360.19 376.35 2322.11 32.86 2012-02-28 06:29:02.000 059 33360.05 376.38 2322.08 32.86 2012-02-28 06:29:03.000 059 33360.00 376.38 2322.08 32.86 2012-02-28 06:29:04.000 059 33359.97 376.37 2322.06 32.86 2012-02-28 06:29:05.000 059 33359.97 376.39 2322.12 32.86 2012-02-28 06:29:06.000 059 33359.94 376.36 2322.08 32.86 2012-02-28 06:29:07.000 059 33359.93 376.41 2322.15 32.86 2012-02-28 06:29:08.000 059 33359.93 376.41 2322.12 32.86 2012-02-28 06:29:09.000 059 33359.72 376.41 2322.14 32.86 2012-02-28 06:29:10.000 059 33359.79 376.41 2322.06 32.86 2012-02-28 06:29:11.000 059 33359.66 376.38 2322.04 32.86 2012-02-28 06:29:12.000 059 33359.76 376.43 2322.16 32.86 2012-02-28 06:29:13.000 059 33359.63 376.40 2322.15 32.86 2012-02-28 06:29:13.000 059 33359.62 376.39 2322.24 32.86 2012-02-28 06:29:15.000 059 33359.66 376.45 2322.10 32.86 2012-02-28 06:29:16.000 059 33359.54 376.43 2322.23 32.86 2012-02-28 06:29:17.000 059 33359.44 376.46 2322.18 32.86 2012-02-28 06:29:18.000 059 33359.43 376.47 2322.17 32.86 2012-02-28 06:29:19.000 059 33359.31 376.50 2322.30 32.86 2012-02-28 06:29:20.000 059 33359.34 376.49 2322.25 32.86 2012-02-28 06:29:21.000 059 33359.31 376.54 2322.20 32.86 2012-02-28 06:29:22.000 059 33359.23 376.53 2322.21 32.86 2012-02-28 06:29:23.000 059 33359.31 376.54 2322.36 32.86 2012-02-28 06:29:24.000 059 33359.17 376.58 2322.31 32.86 2012-02-28 06:29:25.000 059 33359.18 376.58 2322.31 32.86 2012-02-28 06:29:26.000 059 33359.06 376.56 2322.27 32.86 2012-02-28 06:29:27.000 059 33359.11 376.59 2322.38 32.86 2012-02-28 06:29:28.000 059 33359.07 376.58 2322.42 32.86 2012-02-28 06:29:29.000 059 33358.91 376.54 2322.37 32.86 2012-02-28 06:29:30.000 059 33359.06 376.62 2322.48 32.86 2012-02-28 06:29:31.000 059 33358.86 376.65 2322.49 32.86 2012-02-28 06:29:32.000 059 33358.86 376.64 2322.44 32.86 2012-02-28 06:29:33.000 059 33358.86 376.64 2322.49 32.86 2012-02-28 06:29:34.000 059 33358.89 376.61 2322.53 32.86 2012-02-28 06:29:35.000 059 33359.03 376.65 2322.50 32.86 2012-02-28 06:29:36.000 059 33358.75 376.67 2322.53 32.86 2012-02-28 06:29:37.000 059 33358.95 376.60 2322.53 32.86 2012-02-28 06:29:38.000 059 33358.82 376.61 2322.61 32.86 2012-02-28 06:29:39.000 059 33358.89 376.62 2322.68 32.86 2012-02-28 06:29:40.000 059 33358.85 376.62 2322.58 32.86 2012-02-28 06:29:41.000 059 33358.91 376.69 2322.67 32.86 2012-02-28 06:29:42.000 059 33358.75 376.68 2322.65 32.86 2012-02-28 06:29:43.000 059 33358.93 376.68 2322.66 32.86 2012-02-28 06:29:44.000 059 33358.82 376.69 2322.72 32.86 2012-02-28 06:29:45.000 059 33358.87 376.64 2322.65 32.86 2012-02-28 06:29:46.000 059 33358.79 376.70 2322.64 32.86 2012-02-28 06:29:47.000 059 33358.83 376.67 2322.68 32.86 2012-02-28 06:29:48.000 059 33358.77 376.68 2322.61 32.86 2012-02-28 06:29:49.000 059 33358.78 376.67 2322.71 32.86 2012-02-28 06:29:50.000 059 33358.79 376.65 2322.68 32.86 2012-02-28 06:29:51.000 059 33358.79 376.70 2322.69 32.86 2012-02-28 06:29:52.000 059 33358.83 376.68 2322.70 32.86 2012-02-28 06:29:53.000 059 33358.78 376.71 2322.73 32.86 2012-02-28 06:29:54.000 059 33358.75 376.73 2322.76 32.86 2012-02-28 06:29:54.000 059 33358.85 376.68 2322.67 32.86 2012-02-28 06:29:56.000 059 33358.72 376.69 2322.65 32.86 2012-02-28 06:29:57.000 059 33358.79 376.74 2322.72 32.86 2012-02-28 06:29:58.000 059 33358.83 376.70 2322.70 32.86 2012-02-28 06:29:59.000 059 33358.74 376.69 2322.65 32.86 2012-02-28 06:30:00.000 059 33358.79 376.75 2322.66 32.86 2012-02-28 06:30:01.000 059 33358.85 376.74 2322.67 32.86 2012-02-28 06:30:02.000 059 33358.78 376.75 2322.68 32.86 2012-02-28 06:30:03.000 059 33358.84 376.70 2322.76 32.86 2012-02-28 06:30:04.000 059 33358.84 376.75 2322.64 32.86 2012-02-28 06:30:05.000 059 33358.87 376.78 2322.68 32.86 2012-02-28 06:30:06.000 059 33358.70 376.76 2322.69 32.86 2012-02-28 06:30:07.000 059 33358.68 376.77 2322.68 32.86 2012-02-28 06:30:07.000 059 33358.70 376.75 2322.60 32.86 2012-02-28 06:30:09.000 059 33358.75 376.81 2322.55 32.86 2012-02-28 06:30:10.000 059 33358.73 376.72 2322.80 32.86 2012-02-28 06:30:11.000 059 33358.66 376.76 2322.64 32.86 2012-02-28 06:30:12.000 059 33358.64 376.75 2322.61 32.86 2012-02-28 06:30:13.000 059 33358.70 376.74 2322.64 32.86 2012-02-28 06:30:14.000 059 33358.57 376.74 2322.67 32.86 2012-02-28 06:30:15.000 059 33358.60 376.72 2322.64 32.86 2012-02-28 06:30:16.000 059 33358.56 376.77 2322.55 32.86 2012-02-28 06:30:17.000 059 33358.53 376.77 2322.67 32.86 2012-02-28 06:30:18.000 059 33358.56 376.79 2322.62 32.86 2012-02-28 06:30:19.000 059 33358.43 376.79 2322.66 32.86 2012-02-28 06:30:20.000 059 33358.42 376.80 2322.62 32.86 2012-02-28 06:30:21.000 059 33358.47 376.79 2322.69 32.86 2012-02-28 06:30:22.000 059 33358.47 376.79 2322.64 32.86 2012-02-28 06:30:23.000 059 33358.44 376.78 2322.70 32.86 2012-02-28 06:30:24.000 059 33358.29 376.81 2322.65 32.86 2012-02-28 06:30:25.000 059 33358.42 376.82 2322.69 32.86 2012-02-28 06:30:26.000 059 33358.33 376.80 2322.70 32.86 2012-02-28 06:30:27.000 059 33358.42 376.83 2322.68 32.86 2012-02-28 06:30:28.000 059 33358.36 376.80 2322.74 32.86 2012-02-28 06:30:29.000 059 33358.25 376.86 2322.67 32.86 2012-02-28 06:30:30.000 059 33358.37 376.85 2322.72 32.86 2012-02-28 06:30:31.000 059 33358.38 376.88 2322.68 32.86 2012-02-28 06:30:32.000 059 33358.31 376.87 2322.70 32.86 2012-02-28 06:30:33.000 059 33358.38 376.86 2322.66 32.86 2012-02-28 06:30:34.000 059 33358.39 376.85 2322.70 32.86 2012-02-28 06:30:35.000 059 33358.42 376.84 2322.62 32.86 2012-02-28 06:30:36.000 059 33358.36 376.86 2322.64 32.86 2012-02-28 06:30:37.000 059 33358.50 376.83 2322.66 32.86 2012-02-28 06:30:38.000 059 33358.46 376.85 2322.70 32.86 2012-02-28 06:30:39.000 059 33358.55 376.86 2322.70 32.86 2012-02-28 06:30:40.000 059 33358.58 376.81 2322.62 32.86 2012-02-28 06:30:41.000 059 33358.54 376.79 2322.64 32.86 2012-02-28 06:30:42.000 059 33358.66 376.82 2322.64 32.86 2012-02-28 06:30:43.000 059 33358.44 376.80 2322.61 32.86 2012-02-28 06:30:44.000 059 33358.52 376.81 2322.59 32.86 2012-02-28 06:30:45.000 059 33358.43 376.85 2322.59 32.86 2012-02-28 06:30:46.000 059 33358.50 376.76 2322.70 32.86 2012-02-28 06:30:47.000 059 33358.57 376.76 2322.61 32.86 2012-02-28 06:30:48.000 059 33358.51 376.83 2322.56 32.86 2012-02-28 06:30:48.000 059 33358.58 376.79 2322.53 32.86 2012-02-28 06:30:50.000 059 33358.55 376.77 2322.60 32.86 2012-02-28 06:30:51.000 059 33358.61 376.83 2322.64 32.86 2012-02-28 06:30:52.000 059 33358.59 376.81 2322.63 32.86 2012-02-28 06:30:53.000 059 33358.53 376.77 2322.62 32.86 2012-02-28 06:30:54.000 059 33358.54 376.76 2322.47 32.86 2012-02-28 06:30:55.000 059 33358.66 376.79 2322.67 32.86 2012-02-28 06:30:56.000 059 33358.50 376.77 2322.59 32.86 2012-02-28 06:30:57.000 059 33358.66 376.74 2322.56 32.86 2012-02-28 06:30:58.000 059 33358.63 376.67 2322.42 32.86 2012-02-28 06:30:59.000 059 33358.66 376.70 2322.51 32.86 2012-02-28 06:31:00.000 059 33358.69 376.69 2322.47 32.86 2012-02-28 06:31:01.000 059 33358.74 376.66 2322.49 32.86 2012-02-28 06:31:01.000 059 33358.57 376.67 2322.51 32.86 2012-02-28 06:31:03.000 059 33358.67 376.68 2322.41 32.86 2012-02-28 06:31:04.000 059 33358.72 376.64 2322.38 32.86 2012-02-28 06:31:05.000 059 33358.77 376.64 2322.40 32.86 2012-02-28 06:31:06.000 059 33358.65 376.63 2322.42 32.86 2012-02-28 06:31:07.000 059 33358.83 376.65 2322.36 32.86 2012-02-28 06:31:08.000 059 33358.72 376.66 2322.28 32.86 2012-02-28 06:31:09.000 059 33358.73 376.63 2322.38 32.86 2012-02-28 06:31:10.000 059 33358.81 376.62 2322.44 32.86 2012-02-28 06:31:11.000 059 33358.71 376.62 2322.32 32.86 2012-02-28 06:31:12.000 059 33358.77 376.67 2322.33 32.86 2012-02-28 06:31:13.000 059 33358.82 376.69 2322.27 32.86 2012-02-28 06:31:14.000 059 33358.76 376.68 2322.24 32.86 2012-02-28 06:31:15.000 059 33358.85 376.61 2322.43 32.86 2012-02-28 06:31:16.000 059 33358.69 376.68 2322.30 32.86 2012-02-28 06:31:17.000 059 33358.75 376.67 2322.30 32.86 2012-02-28 06:31:18.000 059 33358.69 376.67 2322.23 32.86 2012-02-28 06:31:19.000 059 33358.83 376.69 2322.30 32.86 2012-02-28 06:31:20.000 059 33358.70 376.66 2322.31 32.86 2012-02-28 06:31:21.000 059 33358.76 376.71 2322.20 32.86 2012-02-28 06:31:22.000 059 33358.73 376.67 2322.33 32.86 2012-02-28 06:31:23.000 059 33358.78 376.69 2322.32 32.86 2012-02-28 06:31:24.000 059 33358.75 376.70 2322.35 32.86 2012-02-28 06:31:25.000 059 33358.56 376.70 2322.30 32.86 2012-02-28 06:31:26.000 059 33358.66 376.66 2322.28 32.86 2012-02-28 06:31:27.000 059 33358.73 376.71 2322.27 32.86 2012-02-28 06:31:28.000 059 33358.63 376.71 2322.27 32.86 2012-02-28 06:31:29.000 059 33358.63 376.70 2322.31 32.86 2012-02-28 06:31:30.000 059 33358.57 376.75 2322.29 32.86 2012-02-28 06:31:31.000 059 33358.68 376.72 2322.34 32.86 2012-02-28 06:31:32.000 059 33358.65 376.74 2322.21 32.86 2012-02-28 06:31:33.000 059 33358.56 376.75 2322.28 32.86 2012-02-28 06:31:34.000 059 33358.55 376.73 2322.31 32.86 2012-02-28 06:31:35.000 059 33358.58 376.78 2322.34 32.86 2012-02-28 06:31:36.000 059 33358.58 376.75 2322.33 32.86 2012-02-28 06:31:37.000 059 33358.64 376.73 2322.33 32.86 2012-02-28 06:31:38.000 059 33358.56 376.73 2322.30 32.86 2012-02-28 06:31:39.000 059 33358.48 376.74 2322.34 32.86 2012-02-28 06:31:40.000 059 33358.59 376.76 2322.39 32.86 2012-02-28 06:31:41.000 059 33358.63 376.75 2322.33 32.86 2012-02-28 06:31:42.000 059 33358.51 376.79 2322.37 32.86 2012-02-28 06:31:42.000 059 33358.62 376.76 2322.39 32.86 2012-02-28 06:31:44.000 059 33358.48 376.75 2322.36 32.86 2012-02-28 06:31:45.000 059 33358.61 376.79 2322.44 32.86 2012-02-28 06:31:46.000 059 33358.58 376.76 2322.40 32.86 2012-02-28 06:31:47.000 059 33358.56 376.74 2322.47 32.86 2012-02-28 06:31:48.000 059 33358.63 376.74 2322.46 32.86 2012-02-28 06:31:49.000 059 33358.53 376.81 2322.43 32.86 2012-02-28 06:31:50.000 059 33358.63 376.79 2322.51 32.86 2012-02-28 06:31:51.000 059 33358.53 376.80 2322.52 32.86 2012-02-28 06:31:52.000 059 33358.55 376.79 2322.40 32.86 2012-02-28 06:31:53.000 059 33358.52 376.81 2322.43 32.86 2012-02-28 06:31:54.000 059 33358.54 376.79 2322.49 32.86 2012-02-28 06:31:55.000 059 33358.54 376.81 2322.41 32.86 2012-02-28 06:31:55.000 059 33358.51 376.82 2322.51 32.86 2012-02-28 06:31:57.000 059 33358.47 376.80 2322.45 32.86 2012-02-28 06:31:58.000 059 33358.53 376.80 2322.47 32.86 2012-02-28 06:31:59.000 059 33358.47 376.79 2322.50 32.86 2012-02-28 06:32:00.000 059 33358.42 376.79 2322.52 32.86 2012-02-28 06:32:01.000 059 33358.45 376.78 2322.56 32.86 2012-02-28 06:32:02.000 059 33358.40 376.79 2322.49 32.86 2012-02-28 06:32:03.000 059 33358.46 376.79 2322.53 32.86 2012-02-28 06:32:04.000 059 33358.38 376.79 2322.53 32.86 2012-02-28 06:32:05.000 059 33358.45 376.79 2322.61 32.86 2012-02-28 06:32:06.000 059 33358.43 376.77 2322.61 32.86 2012-02-28 06:32:07.000 059 33358.45 376.76 2322.60 32.86 2012-02-28 06:32:08.000 059 33358.45 376.76 2322.59 32.86 2012-02-28 06:32:09.000 059 33358.44 376.76 2322.63 32.86 2012-02-28 06:32:10.000 059 33358.39 376.79 2322.53 32.86 2012-02-28 06:32:11.000 059 33358.39 376.78 2322.65 32.86 2012-02-28 06:32:12.000 059 33358.31 376.81 2322.65 32.86 2012-02-28 06:32:13.000 059 33358.35 376.83 2322.56 32.86 2012-02-28 06:32:14.000 059 33358.41 376.80 2322.59 32.86 2012-02-28 06:32:15.000 059 33358.39 376.79 2322.57 32.86 2012-02-28 06:32:16.000 059 33358.31 376.85 2322.64 32.86 2012-02-28 06:32:17.000 059 33358.31 376.83 2322.59 32.86 2012-02-28 06:32:18.000 059 33358.25 376.78 2322.63 32.86 2012-02-28 06:32:19.000 059 33358.26 376.79 2322.67 32.86 2012-02-28 06:32:20.000 059 33358.28 376.80 2322.65 32.86 2012-02-28 06:32:21.000 059 33358.23 376.83 2322.69 32.86 2012-02-28 06:32:22.000 059 33358.23 376.85 2322.76 32.86 2012-02-28 06:32:23.000 059 33358.20 376.82 2322.71 32.86 2012-02-28 06:32:24.000 059 33358.16 376.90 2322.79 32.86 2012-02-28 06:32:25.000 059 33358.20 376.84 2322.73 32.86 2012-02-28 06:32:26.000 059 33358.16 376.84 2322.78 32.86 2012-02-28 06:32:27.000 059 33358.20 376.84 2322.78 32.86 2012-02-28 06:32:28.000 059 33358.23 376.89 2322.74 32.86 2012-02-28 06:32:29.000 059 33358.20 376.88 2322.68 32.86 2012-02-28 06:32:30.000 059 33358.19 376.89 2322.81 32.86 2012-02-28 06:32:31.000 059 33358.18 376.87 2322.81 32.86 2012-02-28 06:32:32.000 059 33358.18 376.92 2322.89 32.86 2012-02-28 06:32:33.000 059 33358.20 376.92 2322.87 32.86 2012-02-28 06:32:34.000 059 33358.13 376.95 2322.89 32.86 2012-02-28 06:32:35.000 059 33358.17 376.94 2322.88 32.86 2012-02-28 06:32:36.000 059 33358.18 376.94 2322.94 32.86 2012-02-28 06:32:36.000 059 33358.09 377.00 2322.95 32.86 2012-02-28 06:32:38.000 059 33358.09 376.99 2322.90 32.86 2012-02-28 06:32:39.000 059 33358.16 376.98 2322.90 32.86 2012-02-28 06:32:40.000 059 33358.16 377.00 2323.05 32.86 2012-02-28 06:32:41.000 059 33358.12 376.98 2323.01 32.86 2012-02-28 06:32:42.000 059 33358.10 377.01 2323.02 32.86 2012-02-28 06:32:43.000 059 33358.07 377.01 2322.96 32.86 2012-02-28 06:32:44.000 059 33358.10 377.05 2323.07 32.86 2012-02-28 06:32:45.000 059 33358.07 377.05 2323.02 32.86 2012-02-28 06:32:46.000 059 33358.10 377.06 2323.08 32.86 2012-02-28 06:32:47.000 059 33358.00 377.08 2323.10 32.86 2012-02-28 06:32:48.000 059 33357.89 377.08 2323.17 32.86 2012-02-28 06:32:49.000 059 33357.99 377.13 2323.05 32.86 2012-02-28 06:32:49.000 059 33358.03 377.16 2323.20 32.86 2012-02-28 06:32:51.000 059 33357.96 377.16 2323.15 32.86 2012-02-28 06:32:52.000 059 33357.83 377.15 2323.09 32.86 2012-02-28 06:32:53.000 059 33357.86 377.19 2323.17 32.86 2012-02-28 06:32:54.000 059 33357.76 377.22 2323.17 32.86 2012-02-28 06:32:55.000 059 33357.83 377.21 2323.17 32.86 2012-02-28 06:32:56.000 059 33357.79 377.20 2323.26 32.86 2012-02-28 06:32:57.000 059 33357.74 377.21 2323.27 32.86 2012-02-28 06:32:58.000 059 33357.81 377.26 2323.26 32.86 2012-02-28 06:32:59.000 059 33357.74 377.29 2323.24 32.86 2012-02-28 06:33:00.000 059 33357.64 377.28 2323.27 32.86 2012-02-28 06:33:01.000 059 33357.71 377.30 2323.36 32.86 2012-02-28 06:33:02.000 059 33357.71 377.28 2323.36 32.86 2012-02-28 06:33:03.000 059 33357.65 377.31 2323.33 32.86 2012-02-28 06:33:04.000 059 33357.64 377.32 2323.47 32.86 2012-02-28 06:33:05.000 059 33357.67 377.35 2323.36 32.86 2012-02-28 06:33:06.000 059 33357.70 377.33 2323.43 32.86 2012-02-28 06:33:07.000 059 33357.67 377.35 2323.48 32.86 2012-02-28 06:33:08.000 059 33357.48 377.34 2323.43 32.86 2012-02-28 06:33:09.000 059 33357.53 377.32 2323.40 32.86 2012-02-28 06:33:10.000 059 33357.62 377.41 2323.43 32.86 2012-02-28 06:33:11.000 059 33357.58 377.38 2323.46 32.86 2012-02-28 06:33:12.000 059 33357.53 377.40 2323.60 32.86 2012-02-28 06:33:13.000 059 33357.58 377.39 2323.56 32.86 2012-02-28 06:33:14.000 059 33357.50 377.42 2323.59 32.86 2012-02-28 06:33:15.000 059 33357.48 377.40 2323.57 32.86 2012-02-28 06:33:16.000 059 33357.47 377.43 2323.62 32.86 2012-02-28 06:33:17.000 059 33357.51 377.44 2323.61 32.86 2012-02-28 06:33:18.000 059 33357.45 377.43 2323.66 32.86 2012-02-28 06:33:19.000 059 33357.43 377.42 2323.51 32.86 2012-02-28 06:33:20.000 059 33357.46 377.42 2323.61 32.86 2012-02-28 06:33:21.000 059 33357.45 377.44 2323.68 32.86 2012-02-28 06:33:22.000 059 33357.42 377.38 2323.70 32.86 2012-02-28 06:33:23.000 059 33357.42 377.49 2323.66 32.86 2012-02-28 06:33:24.000 059 33357.40 377.41 2323.68 32.86 2012-02-28 06:33:25.000 059 33357.46 377.49 2323.72 32.86 2012-02-28 06:33:26.000 059 33357.43 377.43 2323.86 32.86 2012-02-28 06:33:27.000 059 33357.35 377.45 2323.86 32.86 2012-02-28 06:33:28.000 059 33357.42 377.47 2323.73 32.86 2012-02-28 06:33:29.000 059 33357.46 377.45 2323.83 32.86 2012-02-28 06:33:30.000 059 33357.42 377.48 2323.85 32.86 2012-02-28 06:33:30.000 059 33357.38 377.50 2323.75 32.86 2012-02-28 06:33:32.000 059 33357.46 377.49 2323.81 32.86 2012-02-28 06:33:33.000 059 33357.37 377.48 2323.80 32.86 2012-02-28 06:33:34.000 059 33357.38 377.53 2323.81 32.86 2012-02-28 06:33:35.000 059 33357.37 377.53 2323.81 32.86 2012-02-28 06:33:36.000 059 33357.39 377.54 2323.86 32.86 2012-02-28 06:33:37.000 059 33357.35 377.51 2323.84 32.86 2012-02-28 06:33:38.000 059 33357.36 377.54 2323.82 32.86 2012-02-28 06:33:39.000 059 33357.33 377.51 2323.90 32.86 2012-02-28 06:33:40.000 059 33357.29 377.52 2323.88 32.86 2012-02-28 06:33:41.000 059 33357.33 377.55 2323.91 32.86 2012-02-28 06:33:42.000 059 33357.23 377.54 2324.00 32.86 2012-02-28 06:33:43.000 059 33357.31 377.53 2323.89 32.86 2012-02-28 06:33:43.000 059 33357.29 377.50 2323.93 32.86 2012-02-28 06:33:45.000 059 33357.27 377.49 2323.97 32.86 2012-02-28 06:33:46.000 059 33357.31 377.53 2323.98 32.86 2012-02-28 06:33:47.000 059 33357.32 377.49 2323.93 32.86 2012-02-28 06:33:48.000 059 33357.30 377.51 2323.94 32.86 2012-02-28 06:33:49.000 059 33357.28 377.47 2324.01 32.86 2012-02-28 06:33:50.000 059 33357.32 377.51 2324.00 32.86 2012-02-28 06:33:51.000 059 33357.26 377.47 2324.05 32.86 2012-02-28 06:33:52.000 059 33357.23 377.49 2323.99 32.86 2012-02-28 06:33:53.000 059 33357.34 377.48 2323.99 32.86 2012-02-28 06:33:54.000 059 33357.29 377.41 2324.04 32.86 2012-02-28 06:33:55.000 059 33357.27 377.41 2324.04 32.86 2012-02-28 06:33:56.000 059 33357.26 377.46 2324.04 32.86 2012-02-28 06:33:57.000 059 33357.26 377.48 2324.06 32.86 2012-02-28 06:33:58.000 059 33357.33 377.38 2324.08 32.86 2012-02-28 06:33:59.000 059 33357.27 377.40 2324.03 32.86 2012-02-28 06:34:00.000 059 33357.26 377.42 2324.01 32.86 2012-02-28 06:34:01.000 059 33357.35 377.44 2324.04 32.86 2012-02-28 06:34:02.000 059 33357.24 377.38 2323.95 32.86 2012-02-28 06:34:03.000 059 33357.20 377.36 2323.97 32.86 2012-02-28 06:34:04.000 059 33357.21 377.35 2324.03 32.86 2012-02-28 06:34:05.000 059 33357.27 377.36 2324.07 32.86 2012-02-28 06:34:06.000 059 33357.17 377.36 2324.10 32.86 2012-02-28 06:34:07.000 059 33357.33 377.35 2323.97 32.86 2012-02-28 06:34:08.000 059 33357.20 377.36 2324.07 32.86 2012-02-28 06:34:09.000 059 33357.18 377.34 2324.02 32.86 2012-02-28 06:34:10.000 059 33357.16 377.37 2324.10 32.86 2012-02-28 06:34:11.000 059 33357.15 377.36 2324.02 32.86 2012-02-28 06:34:12.000 059 33357.23 377.31 2324.09 32.86 2012-02-28 06:34:13.000 059 33357.18 377.33 2324.14 32.86 2012-02-28 06:34:14.000 059 33357.18 377.31 2324.11 32.86 2012-02-28 06:34:15.000 059 33357.08 377.36 2324.16 32.86 2012-02-28 06:34:16.000 059 33357.17 377.29 2324.07 32.86 2012-02-28 06:34:17.000 059 33357.26 377.29 2324.12 32.86 2012-02-28 06:34:18.000 059 33357.21 377.30 2324.06 32.86 2012-02-28 06:34:19.000 059 33357.15 377.30 2324.16 32.86 2012-02-28 06:34:20.000 059 33357.17 377.27 2324.13 32.86 2012-02-28 06:34:21.000 059 33357.12 377.26 2324.09 32.86 2012-02-28 06:34:22.000 059 33357.21 377.25 2324.06 32.86 2012-02-28 06:34:23.000 059 33357.19 377.25 2324.08 32.86 2012-02-28 06:34:24.000 059 33357.15 377.25 2324.13 32.86 2012-02-28 06:34:24.000 059 33357.27 377.21 2324.04 32.86 2012-02-28 06:34:26.000 059 33357.15 377.16 2324.13 32.86 2012-02-28 06:34:27.000 059 33357.24 377.20 2324.03 32.86 2012-02-28 06:34:28.000 059 33357.25 377.21 2324.08 32.86 2012-02-28 06:34:29.000 059 33357.20 377.17 2324.21 32.86 2012-02-28 06:34:30.000 059 33357.30 377.20 2324.11 32.86 2012-02-28 06:34:31.000 059 33357.16 377.18 2324.01 32.86 2012-02-28 06:34:32.000 059 33357.12 377.19 2324.09 32.86 2012-02-28 06:34:33.000 059 33357.14 377.20 2324.04 32.86 2012-02-28 06:34:34.000 059 33357.17 377.18 2324.04 32.86 2012-02-28 06:34:35.000 059 33357.22 377.13 2324.07 32.86 2012-02-28 06:34:36.000 059 33357.17 377.14 2324.14 32.86 2012-02-28 06:34:37.000 059 33357.20 377.15 2324.02 32.86 2012-02-28 06:34:37.000 059 33357.17 377.18 2324.02 32.86 2012-02-28 06:34:39.000 059 33357.19 377.15 2324.05 32.86 2012-02-28 06:34:40.000 059 33357.17 377.17 2324.15 32.86 2012-02-28 06:34:41.000 059 33357.07 377.17 2324.07 32.86 2012-02-28 06:34:42.000 059 33357.18 377.17 2324.16 32.86 2012-02-28 06:34:43.000 059 33357.08 377.15 2324.11 32.86 2012-02-28 06:34:44.000 059 33357.10 377.19 2324.04 32.86 2012-02-28 06:34:45.000 059 33357.07 377.13 2324.07 32.86 2012-02-28 06:34:46.000 059 33357.07 377.15 2324.07 32.86 2012-02-28 06:34:47.000 059 33357.02 377.18 2324.16 32.86 2012-02-28 06:34:48.000 059 33357.07 377.13 2324.13 32.86 2012-02-28 06:34:49.000 059 33357.04 377.16 2324.18 32.86 2012-02-28 06:34:50.000 059 33357.08 377.17 2324.14 32.86 2012-02-28 06:34:51.000 059 33357.11 377.16 2324.14 32.86 2012-02-28 06:34:52.000 059 33357.02 377.11 2324.22 32.86 2012-02-28 06:34:53.000 059 33357.08 377.15 2324.18 32.86 2012-02-28 06:34:54.000 059 33357.05 377.19 2324.13 32.86 2012-02-28 06:34:55.000 059 33356.99 377.12 2324.20 32.86 2012-02-28 06:34:56.000 059 33357.01 377.14 2324.13 32.86 2012-02-28 06:34:57.000 059 33356.98 377.14 2324.15 32.86 2012-02-28 06:34:58.000 059 33356.96 377.14 2324.21 32.86 2012-02-28 06:34:59.000 059 33356.97 377.17 2324.18 32.86 2012-02-28 06:35:00.000 059 33356.89 377.15 2324.18 32.86 2012-02-28 06:35:01.000 059 33356.94 377.17 2324.17 32.86 2012-02-28 06:35:02.000 059 33356.84 377.17 2324.22 32.86 2012-02-28 06:35:03.000 059 33356.94 377.17 2324.22 32.86 2012-02-28 06:35:04.000 059 33356.95 377.18 2324.16 32.86 2012-02-28 06:35:05.000 059 33356.89 377.22 2324.32 32.86 2012-02-28 06:35:06.000 059 33356.93 377.14 2324.25 32.86 2012-02-28 06:35:07.000 059 33356.91 377.20 2324.26 32.86 2012-02-28 06:35:08.000 059 33356.77 377.19 2324.23 32.86 2012-02-28 06:35:09.000 059 33356.77 377.19 2324.24 32.86 2012-02-28 06:35:10.000 059 33356.89 377.19 2324.34 32.86 2012-02-28 06:35:11.000 059 33356.87 377.18 2324.29 32.86 2012-02-28 06:35:12.000 059 33356.93 377.20 2324.23 32.86 2012-02-28 06:35:13.000 059 33356.82 377.16 2324.25 32.86 2012-02-28 06:35:14.000 059 33356.82 377.14 2324.28 32.86 2012-02-28 06:35:15.000 059 33356.87 377.12 2324.32 32.86 2012-02-28 06:35:16.000 059 33356.83 377.15 2324.34 32.86 2012-02-28 06:35:17.000 059 33356.86 377.18 2324.32 32.86 2012-02-28 06:35:18.000 059 33356.79 377.13 2324.30 32.86 2012-02-28 06:35:18.000 059 33356.87 377.18 2324.22 32.86 2012-02-28 06:35:20.000 059 33356.89 377.16 2324.35 32.86 2012-02-28 06:35:21.000 059 33356.88 377.14 2324.30 32.86 2012-02-28 06:35:22.000 059 33356.93 377.13 2324.32 32.86 2012-02-28 06:35:23.000 059 33356.93 377.12 2324.23 32.86 2012-02-28 06:35:24.000 059 33356.91 377.16 2324.29 32.86 2012-02-28 06:35:25.000 059 33356.87 377.11 2324.24 32.86 2012-02-28 06:35:26.000 059 33356.84 377.10 2324.27 32.86 2012-02-28 06:35:27.000 059 33356.86 377.09 2324.35 32.86 2012-02-28 06:35:28.000 059 33356.94 377.10 2324.32 32.86 2012-02-28 06:35:29.000 059 33356.95 377.11 2324.28 32.86 2012-02-28 06:35:30.000 059 33356.95 377.08 2324.29 32.86 2012-02-28 06:35:31.000 059 33356.73 377.08 2324.22 32.86 2012-02-28 06:35:31.000 059 33356.80 377.11 2324.27 32.86 2012-02-28 06:35:33.000 059 33356.87 377.14 2324.24 32.86 2012-02-28 06:35:34.000 059 33356.88 377.10 2324.30 32.86 2012-02-28 06:35:35.000 059 33356.89 377.08 2324.32 32.86 2012-02-28 06:35:36.000 059 33356.87 377.11 2324.31 32.86 2012-02-28 06:35:37.000 059 33356.87 377.10 2324.23 32.86 2012-02-28 06:35:38.000 059 33356.86 377.11 2324.29 32.86 2012-02-28 06:35:39.000 059 33356.77 377.12 2324.33 32.86 2012-02-28 06:35:40.000 059 33356.88 377.14 2324.33 32.86 2012-02-28 06:35:41.000 059 33356.91 377.15 2324.32 32.86 2012-02-28 06:35:42.000 059 33356.87 377.12 2324.29 32.86 2012-02-28 06:35:43.000 059 33356.83 377.14 2324.33 32.86 2012-02-28 06:35:44.000 059 33356.79 377.14 2324.26 32.86 2012-02-28 06:35:45.000 059 33356.81 377.12 2324.26 32.86 2012-02-28 06:35:46.000 059 33356.79 377.18 2324.39 32.86 2012-02-28 06:35:47.000 059 33356.90 377.13 2324.34 32.86 2012-02-28 06:35:48.000 059 33356.86 377.15 2324.40 32.86 2012-02-28 06:35:49.000 059 33356.85 377.13 2324.37 32.86 2012-02-28 06:35:50.000 059 33356.84 377.14 2324.28 32.86 2012-02-28 06:35:51.000 059 33356.83 377.14 2324.30 32.86 2012-02-28 06:35:52.000 059 33356.95 377.15 2324.37 32.86 2012-02-28 06:35:53.000 059 33356.93 377.10 2324.41 32.86 2012-02-28 06:35:54.000 059 33356.92 377.14 2324.37 32.86 2012-02-28 06:35:55.000 059 33356.82 377.11 2324.34 32.86 2012-02-28 06:35:56.000 059 33356.87 377.10 2324.43 32.86 2012-02-28 06:35:57.000 059 33356.87 377.10 2324.44 32.86 2012-02-28 06:35:58.000 059 33356.83 377.08 2324.33 32.86 2012-02-28 06:35:59.000 059 33356.86 377.07 2324.38 32.86 2012-02-28 06:36:00.000 059 33356.86 377.12 2324.35 32.86 2012-02-28 06:36:01.000 059 33356.80 377.08 2324.27 32.86 2012-02-28 06:36:02.000 059 33356.95 377.04 2324.39 32.86 2012-02-28 06:36:03.000 059 33356.86 377.03 2324.36 32.86 2012-02-28 06:36:04.000 059 33356.85 377.04 2324.35 32.86 2012-02-28 06:36:05.000 059 33356.79 377.06 2324.33 32.86 2012-02-28 06:36:06.000 059 33356.83 377.04 2324.36 32.86 2012-02-28 06:36:07.000 059 33356.81 377.05 2324.33 32.86 2012-02-28 06:36:08.000 059 33356.80 377.05 2324.36 32.86 2012-02-28 06:36:09.000 059 33356.77 377.04 2324.31 32.86 2012-02-28 06:36:10.000 059 33356.81 377.02 2324.31 32.86 2012-02-28 06:36:11.000 059 33356.74 377.04 2324.39 32.86 2012-02-28 06:36:12.000 059 33356.86 377.04 2324.38 32.86 2012-02-28 06:36:12.000 059 33356.72 377.04 2324.36 32.86 2012-02-28 06:36:14.000 059 33356.68 377.06 2324.34 32.86 2012-02-28 06:36:15.000 059 33356.64 377.07 2324.30 32.86 2012-02-28 06:36:16.000 059 33356.64 377.05 2324.42 32.86 2012-02-28 06:36:17.000 059 33356.68 377.04 2324.39 32.86 2012-02-28 06:36:18.000 059 33356.64 377.07 2324.41 32.86 2012-02-28 06:36:19.000 059 33356.67 377.10 2324.41 32.86 2012-02-28 06:36:20.000 059 33356.69 377.07 2324.43 32.86 2012-02-28 06:36:21.000 059 33356.72 377.07 2324.42 32.86 2012-02-28 06:36:22.000 059 33356.76 377.05 2324.32 32.86 2012-02-28 06:36:23.000 059 33356.65 377.06 2324.42 32.86 2012-02-28 06:36:24.000 059 33356.58 377.08 2324.41 32.86 2012-02-28 06:36:25.000 059 33356.60 377.07 2324.48 32.86 2012-02-28 06:36:25.000 059 33356.69 377.11 2324.54 32.86 2012-02-28 06:36:27.000 059 33356.57 377.10 2324.48 32.86 2012-02-28 06:36:28.000 059 33356.64 377.09 2324.47 32.86 2012-02-28 06:36:29.000 059 33356.68 377.12 2324.49 32.86 2012-02-28 06:36:30.000 059 33356.55 377.11 2324.33 32.86 2012-02-28 06:36:31.000 059 33356.59 377.14 2324.45 32.86 2012-02-28 06:36:32.000 059 33356.72 377.15 2324.36 32.86 2012-02-28 06:36:33.000 059 33356.70 377.15 2324.44 32.86 2012-02-28 06:36:34.000 059 33356.70 377.15 2324.45 32.86 2012-02-28 06:36:35.000 059 33356.66 377.10 2324.43 32.86 2012-02-28 06:36:36.000 059 33356.67 377.12 2324.53 32.86 2012-02-28 06:36:37.000 059 33356.70 377.16 2324.50 32.86 2012-02-28 06:36:38.000 059 33356.67 377.12 2324.53 32.86 2012-02-28 06:36:39.000 059 33356.66 377.13 2324.48 32.86 2012-02-28 06:36:40.000 059 33356.71 377.13 2324.47 32.86 2012-02-28 06:36:41.000 059 33356.79 377.19 2324.38 32.86 2012-02-28 06:36:42.000 059 33356.83 377.14 2324.53 32.86 2012-02-28 06:36:43.000 059 33356.75 377.21 2324.47 32.86 2012-02-28 06:36:44.000 059 33356.75 377.19 2324.42 32.86 2012-02-28 06:36:45.000 059 33356.72 377.18 2324.50 32.86 2012-02-28 06:36:46.000 059 33356.74 377.21 2324.41 32.86 2012-02-28 06:36:47.000 059 33356.69 377.18 2324.47 32.86 2012-02-28 06:36:48.000 059 33356.69 377.20 2324.41 32.86 2012-02-28 06:36:49.000 059 33356.75 377.22 2324.39 32.86 2012-02-28 06:36:50.000 059 33356.69 377.19 2324.48 32.86 2012-02-28 06:36:51.000 059 33356.68 377.24 2324.51 32.86 2012-02-28 06:36:52.000 059 33356.71 377.26 2324.39 32.86 2012-02-28 06:36:53.000 059 33356.69 377.27 2324.36 32.86 2012-02-28 06:36:54.000 059 33356.67 377.26 2324.36 32.86 2012-02-28 06:36:55.000 059 33356.67 377.27 2324.36 32.86 2012-02-28 06:36:56.000 059 33356.79 377.26 2324.44 32.86 2012-02-28 06:36:57.000 059 33356.72 377.28 2324.50 32.86 2012-02-28 06:36:58.000 059 33356.72 377.30 2324.46 32.86 2012-02-28 06:36:59.000 059 33356.71 377.32 2324.33 32.86 2012-02-28 06:37:00.000 059 33356.67 377.32 2324.35 32.86 2012-02-28 06:37:01.000 059 33356.79 377.30 2324.48 32.86 2012-02-28 06:37:02.000 059 33356.78 377.29 2324.46 32.86 2012-02-28 06:37:03.000 059 33356.82 377.30 2324.44 32.86 2012-02-28 06:37:04.000 059 33356.76 377.33 2324.43 32.86 2012-02-28 06:37:05.000 059 33356.72 377.29 2324.49 32.86 2012-02-28 06:37:06.000 059 33356.74 377.33 2324.38 32.86 2012-02-28 06:37:06.000 059 33356.85 377.32 2324.36 32.86 2012-02-28 06:37:08.000 059 33356.86 377.31 2324.41 32.86 2012-02-28 06:37:09.000 059 33356.70 377.29 2324.40 32.86 2012-02-28 06:37:10.000 059 33356.81 377.35 2324.41 32.86 2012-02-28 06:37:11.000 059 33356.82 377.30 2324.38 32.86 2012-02-28 06:37:12.000 059 33356.86 377.26 2324.48 32.86 2012-02-28 06:37:13.000 059 33356.87 377.32 2324.39 32.86 2012-02-28 06:37:14.000 059 33356.90 377.32 2324.38 32.86 2012-02-28 06:37:15.000 059 33356.86 377.30 2324.35 32.86 2012-02-28 06:37:16.000 059 33356.87 377.26 2324.41 32.86 2012-02-28 06:37:17.000 059 33356.99 377.26 2324.39 32.86 2012-02-28 06:37:18.000 059 33356.90 377.30 2324.37 32.86 2012-02-28 06:37:19.000 059 33357.01 377.26 2324.44 32.86 2012-02-28 06:37:19.000 059 33357.02 377.24 2324.36 32.86 2012-02-28 06:37:21.000 059 33356.93 377.24 2324.35 32.86 2012-02-28 06:37:22.000 059 33357.04 377.24 2324.42 32.86 2012-02-28 06:37:23.000 059 33357.07 377.25 2324.43 32.86 2012-02-28 06:37:24.000 059 33356.99 377.24 2324.42 32.86 2012-02-28 06:37:25.000 059 33357.08 377.19 2324.31 32.86 2012-02-28 06:37:26.000 059 33357.03 377.21 2324.43 32.86 2012-02-28 06:37:27.000 059 33356.99 377.20 2324.38 32.86 2012-02-28 06:37:28.000 059 33357.04 377.16 2324.45 32.86 2012-02-28 06:37:29.000 059 33356.95 377.13 2324.30 32.86 2012-02-28 06:37:30.000 059 33357.02 377.13 2324.29 32.86 2012-02-28 06:37:31.000 059 33356.99 377.09 2324.38 32.86 2012-02-28 06:37:32.000 059 33357.08 377.12 2324.30 32.86 2012-02-28 06:37:33.000 059 33357.08 377.04 2324.33 32.86 2012-02-28 06:37:34.000 059 33357.02 377.04 2324.29 32.86 2012-02-28 06:37:35.000 059 33357.12 377.05 2324.25 32.86 2012-02-28 06:37:36.000 059 33357.06 376.99 2324.28 32.86 2012-02-28 06:37:37.000 059 33357.19 377.00 2324.22 32.86 2012-02-28 06:37:38.000 059 33357.12 376.99 2324.24 32.86 2012-02-28 06:37:39.000 059 33357.07 376.95 2324.23 32.86 2012-02-28 06:37:40.000 059 33357.12 376.94 2324.26 32.86 2012-02-28 06:37:41.000 059 33357.11 376.93 2324.28 32.86 2012-02-28 06:37:42.000 059 33357.17 376.94 2324.27 32.86 2012-02-28 06:37:43.000 059 33357.08 376.91 2324.24 32.86 2012-02-28 06:37:44.000 059 33357.10 376.88 2324.24 32.86 2012-02-28 06:37:45.000 059 33357.19 376.88 2324.23 32.86 2012-02-28 06:37:46.000 059 33357.14 376.84 2324.21 32.86 2012-02-28 06:37:47.000 059 33357.17 376.84 2324.18 32.86 2012-02-28 06:37:48.000 059 33357.09 376.85 2324.22 32.86 2012-02-28 06:37:49.000 059 33357.12 376.87 2324.16 32.86 2012-02-28 06:37:50.000 059 33357.14 376.82 2324.10 32.86 2012-02-28 06:37:51.000 059 33357.08 376.79 2324.14 32.86 2012-02-28 06:37:52.000 059 33357.12 376.84 2324.14 32.86 2012-02-28 06:37:53.000 059 33357.14 376.81 2324.21 32.86 2012-02-28 06:37:54.000 059 33357.08 376.85 2324.18 32.86 2012-02-28 06:37:55.000 059 33357.11 376.81 2324.22 32.86 2012-02-28 06:37:56.000 059 33357.17 376.81 2324.16 32.86 2012-02-28 06:37:57.000 059 33357.12 376.81 2324.16 32.86 2012-02-28 06:37:58.000 059 33357.11 376.78 2324.13 32.85 2012-02-28 06:37:59.000 059 33357.17 376.74 2324.14 32.86 2012-02-28 06:38:00.000 059 33357.05 376.77 2324.05 32.86 2012-02-28 06:38:00.000 059 33357.14 376.79 2324.20 32.86 2012-02-28 06:38:02.000 059 33357.10 376.76 2324.14 32.86 2012-02-28 06:38:03.000 059 33357.08 376.75 2324.11 32.86 2012-02-28 06:38:04.000 059 33357.08 376.79 2324.16 32.86 2012-02-28 06:38:05.000 059 33357.08 376.74 2324.15 32.86 2012-02-28 06:38:06.000 059 33357.05 376.74 2324.11 32.86 2012-02-28 06:38:07.000 059 33357.15 376.76 2324.19 32.86 2012-02-28 06:38:08.000 059 33357.03 376.74 2324.23 32.86 2012-02-28 06:38:09.000 059 33357.07 376.73 2324.22 32.86 2012-02-28 06:38:10.000 059 33357.03 376.75 2324.09 32.86 2012-02-28 06:38:11.000 059 33357.10 376.73 2324.09 32.86 2012-02-28 06:38:12.000 059 33357.10 376.76 2324.13 32.86 2012-02-28 06:38:13.000 059 33357.14 376.74 2324.04 32.86 2012-02-28 06:38:13.000 059 33357.07 376.71 2324.12 32.86 2012-02-28 06:38:15.000 059 33357.07 376.73 2324.18 32.86 2012-02-28 06:38:16.000 059 33357.02 376.75 2324.20 32.86 2012-02-28 06:38:17.000 059 33357.13 376.74 2324.11 32.86 2012-02-28 06:38:18.000 059 33357.01 376.77 2324.11 32.86 2012-02-28 06:38:19.000 059 33357.00 376.74 2324.16 32.86 2012-02-28 06:38:20.000 059 33357.18 376.69 2324.10 32.86 2012-02-28 06:38:21.000 059 33357.09 376.72 2324.13 32.86 2012-02-28 06:38:22.000 059 33357.13 376.75 2324.20 32.86 2012-02-28 06:38:23.000 059 33357.12 376.71 2324.14 32.85 2012-02-28 06:38:24.000 059 33357.24 376.67 2324.20 32.86 2012-02-28 06:38:25.000 059 33357.10 376.62 2324.21 32.86 2012-02-28 06:38:26.000 059 33357.27 376.66 2324.17 32.86 2012-02-28 06:38:27.000 059 33357.17 376.69 2324.18 32.86 2012-02-28 06:38:28.000 059 33357.30 376.63 2324.18 32.86 2012-02-28 06:38:29.000 059 33357.29 376.63 2324.10 32.85 2012-02-28 06:38:30.000 059 33357.29 376.58 2324.06 32.86 2012-02-28 06:38:31.000 059 33357.43 376.61 2324.14 32.85 2012-02-28 06:38:32.000 059 33357.29 376.55 2324.05 32.85 2012-02-28 06:38:33.000 059 33357.43 376.55 2324.08 32.85 2012-02-28 06:38:34.000 059 33357.39 376.57 2324.05 32.85 2012-02-28 06:38:35.000 059 33357.45 376.50 2324.08 32.86 2012-02-28 06:38:36.000 059 33357.46 376.50 2324.05 32.85 2012-02-28 06:38:37.000 059 33357.46 376.47 2323.98 32.85 2012-02-28 06:38:38.000 059 33357.54 376.50 2323.97 32.85 2012-02-28 06:38:39.000 059 33357.60 376.49 2324.05 32.85 2012-02-28 06:38:40.000 059 33357.57 376.48 2323.89 32.85 2012-02-28 06:38:41.000 059 33357.60 376.47 2323.91 32.85 2012-02-28 06:38:42.000 059 33357.57 376.43 2323.91 32.85 2012-02-28 06:38:43.000 059 33357.64 376.45 2323.89 32.85 2012-02-28 06:38:44.000 059 33357.60 376.44 2323.91 32.86 2012-02-28 06:38:45.000 059 33357.52 376.45 2323.92 32.86 2012-02-28 06:38:46.000 059 33357.59 376.49 2323.88 32.86 2012-02-28 06:38:47.000 059 33357.58 376.46 2323.86 32.85 2012-02-28 06:38:48.000 059 33357.55 376.49 2323.95 32.85 2012-02-28 06:38:49.000 059 33357.54 376.44 2323.81 32.85 2012-02-28 06:38:50.000 059 33357.58 376.51 2323.86 32.85 2012-02-28 06:38:51.000 059 33357.56 376.46 2323.85 32.85 2012-02-28 06:38:52.000 059 33357.53 376.47 2323.85 32.85 2012-02-28 06:38:53.000 059 33357.55 376.48 2323.86 32.85 2012-02-28 06:38:54.000 059 33357.46 376.47 2323.83 32.85 2012-02-28 06:38:54.000 059 33357.48 376.46 2323.97 32.85 2012-02-28 06:38:56.000 059 33357.32 376.44 2323.88 32.85 2012-02-28 06:38:57.000 059 33357.39 376.46 2323.85 32.85 2012-02-28 06:38:58.000 059 33357.34 376.46 2323.82 32.85 2012-02-28 06:38:59.000 059 33357.40 376.47 2323.84 32.85 2012-02-28 06:39:00.000 059 33357.45 376.51 2323.91 32.85 2012-02-28 06:39:01.000 059 33357.37 376.47 2323.83 32.85 2012-02-28 06:39:02.000 059 33357.38 376.48 2323.95 32.85 2012-02-28 06:39:03.000 059 33357.36 376.47 2323.92 32.85 2012-02-28 06:39:04.000 059 33357.39 376.39 2323.87 32.85 2012-02-28 06:39:05.000 059 33357.33 376.41 2323.91 32.85 2012-02-28 06:39:06.000 059 33357.32 376.45 2323.89 32.85 2012-02-28 06:39:07.000 059 33357.29 376.45 2323.85 32.86 2012-02-28 06:39:07.000 059 33357.50 376.45 2323.97 32.85 2012-02-28 06:39:09.000 059 33357.22 376.46 2323.98 32.85 2012-02-28 06:39:10.000 059 33357.20 376.41 2323.95 32.85 2012-02-28 06:39:11.000 059 33357.17 376.41 2323.98 32.85 2012-02-28 06:39:12.000 059 33357.26 376.41 2323.95 32.85 2012-02-28 06:39:13.000 059 33357.31 376.38 2323.97 32.85 2012-02-28 06:39:14.000 059 33357.17 376.42 2324.05 32.85 2012-02-28 06:39:15.000 059 33357.17 376.41 2324.00 32.85 2012-02-28 06:39:16.000 059 33357.12 376.40 2324.00 32.85 2012-02-28 06:39:17.000 059 33357.09 376.40 2324.01 32.85 2012-02-28 06:39:18.000 059 33357.00 376.35 2323.97 32.85 2012-02-28 06:39:19.000 059 33357.07 376.39 2324.08 32.85 2012-02-28 06:39:20.000 059 33356.97 376.41 2324.07 32.85 2012-02-28 06:39:21.000 059 33357.07 376.42 2324.13 32.85 2012-02-28 06:39:22.000 059 33356.98 376.42 2324.04 32.85 2012-02-28 06:39:23.000 059 33356.98 376.43 2324.11 32.85 2012-02-28 06:39:24.000 059 33356.95 376.46 2324.14 32.85 2012-02-28 06:39:25.000 059 33356.92 376.44 2324.13 32.86 2012-02-28 06:39:26.000 059 33356.93 376.40 2324.12 32.85 2012-02-28 06:39:27.000 059 33356.89 376.40 2324.07 32.85 2012-02-28 06:39:28.000 059 33356.87 376.44 2324.15 32.85 2012-02-28 06:39:29.000 059 33356.80 376.44 2324.25 32.85 2012-02-28 06:39:30.000 059 33356.81 376.42 2324.18 32.85 2012-02-28 06:39:31.000 059 33356.72 376.44 2324.14 32.85 2012-02-28 06:39:32.000 059 33356.79 376.47 2324.23 32.85 2012-02-28 06:39:33.000 059 33356.74 376.48 2324.22 32.85 2012-02-28 06:39:34.000 059 33356.78 376.46 2324.28 32.85 2012-02-28 06:39:35.000 059 33356.72 376.40 2324.30 32.85 2012-02-28 06:39:36.000 059 33356.68 376.45 2324.29 32.85 2012-02-28 06:39:37.000 059 33356.68 376.48 2324.29 32.85 2012-02-28 06:39:38.000 059 33356.64 376.45 2324.38 32.85 2012-02-28 06:39:39.000 059 33356.61 376.43 2324.33 32.85 2012-02-28 06:39:40.000 059 33356.62 376.48 2324.36 32.85 2012-02-28 06:39:41.000 059 33356.67 376.48 2324.36 32.85 2012-02-28 06:39:42.000 059 33356.61 376.52 2324.39 32.85 2012-02-28 06:39:43.000 059 33356.63 376.52 2324.41 32.85 2012-02-28 06:39:44.000 059 33356.65 376.48 2324.48 32.85 2012-02-28 06:39:45.000 059 33356.55 376.50 2324.46 32.85 2012-02-28 06:39:46.000 059 33356.48 376.50 2324.42 32.85 2012-02-28 06:39:47.000 059 33356.40 376.54 2324.49 32.85 2012-02-28 06:39:48.000 059 33356.43 376.55 2324.53 32.85 2012-02-28 06:39:48.000 059 33356.44 376.58 2324.56 32.85 2012-02-28 06:39:50.000 059 33356.55 376.56 2324.46 32.85 2012-02-28 06:39:51.000 059 33356.46 376.53 2324.57 32.85 2012-02-28 06:39:52.000 059 33356.38 376.58 2324.51 32.85 2012-02-28 06:39:53.000 059 33356.30 376.61 2324.64 32.85 2012-02-28 06:39:54.000 059 33356.20 376.61 2324.54 32.85 2012-02-28 06:39:55.000 059 33356.34 376.62 2324.66 32.85 2012-02-28 06:39:56.000 059 33356.27 376.64 2324.69 32.85 2012-02-28 06:39:57.000 059 33356.21 376.64 2324.66 32.85 2012-02-28 06:39:58.000 059 33356.21 376.64 2324.72 32.85 2012-02-28 06:39:59.000 059 33356.21 376.64 2324.80 32.85 2012-02-28 06:40:00.000 059 33356.22 376.63 2324.64 32.85 2012-02-28 06:40:01.000 059 33356.21 376.64 2324.70 32.85 2012-02-28 06:40:01.000 059 33356.23 376.59 2324.75 32.85 2012-02-28 06:40:03.000 059 33356.19 376.56 2324.76 32.85 2012-02-28 06:40:04.000 059 33356.28 376.59 2324.76 32.85 2012-02-28 06:40:05.000 059 33356.24 376.60 2324.78 32.85 2012-02-28 06:40:06.000 059 33356.18 376.61 2324.76 32.85 2012-02-28 06:40:07.000 059 33356.25 376.60 2324.80 32.85 2012-02-28 06:40:08.000 059 33356.30 376.52 2324.88 32.85 2012-02-28 06:40:09.000 059 33356.24 376.51 2324.81 32.85 2012-02-28 06:40:10.000 059 33356.27 376.51 2324.89 32.85 2012-02-28 06:40:11.000 059 33356.28 376.51 2324.82 32.85 2012-02-28 06:40:12.000 059 33356.25 376.52 2324.86 32.85 2012-02-28 06:40:13.000 059 33356.31 376.46 2324.87 32.85 2012-02-28 06:40:14.000 059 33356.36 376.47 2324.88 32.85 2012-02-28 06:40:15.000 059 33356.31 376.43 2324.88 32.85 2012-02-28 06:40:16.000 059 33356.38 376.40 2324.85 32.85 2012-02-28 06:40:17.000 059 33356.40 376.42 2324.82 32.85 2012-02-28 06:40:18.000 059 33356.39 376.39 2324.78 32.85 2012-02-28 06:40:19.000 059 33356.45 376.44 2324.78 32.85 2012-02-28 06:40:20.000 059 33356.44 376.40 2324.80 32.85 2012-02-28 06:40:21.000 059 33356.43 376.40 2324.81 32.85 2012-02-28 06:40:22.000 059 33356.39 376.37 2324.82 32.85 2012-02-28 06:40:23.000 059 33356.51 376.39 2324.80 32.85 2012-02-28 06:40:24.000 059 33356.52 376.37 2324.79 32.85 2012-02-28 06:40:25.000 059 33356.50 376.36 2324.80 32.85 2012-02-28 06:40:26.000 059 33356.44 376.35 2324.76 32.85 2012-02-28 06:40:27.000 059 33356.49 376.34 2324.77 32.85 2012-02-28 06:40:28.000 059 33356.44 376.38 2324.72 32.85 2012-02-28 06:40:29.000 059 33356.56 376.33 2324.76 32.85 2012-02-28 06:40:30.000 059 33356.46 376.30 2324.82 32.85 2012-02-28 06:40:31.000 059 33356.54 376.33 2324.71 32.85 2012-02-28 06:40:32.000 059 33356.50 376.31 2324.79 32.85 2012-02-28 06:40:33.000 059 33356.49 376.27 2324.76 32.85 2012-02-28 06:40:34.000 059 33356.55 376.30 2324.66 32.85 2012-02-28 06:40:35.000 059 33356.55 376.25 2324.79 32.85 2012-02-28 06:40:36.000 059 33356.61 376.22 2324.64 32.85 2012-02-28 06:40:37.000 059 33356.62 376.19 2324.61 32.85 2012-02-28 06:40:38.000 059 33356.62 376.18 2324.63 32.85 2012-02-28 06:40:39.000 059 33356.58 376.19 2324.64 32.85 2012-02-28 06:40:40.000 059 33356.61 376.19 2324.73 32.85 2012-02-28 06:40:41.000 059 33356.48 376.16 2324.56 32.85 2012-02-28 06:40:42.000 059 33356.55 376.13 2324.61 32.85 2012-02-28 06:40:42.000 059 33356.51 376.14 2324.61 32.85 2012-02-28 06:40:44.000 059 33356.55 376.18 2324.61 32.85 2012-02-28 06:40:45.000 059 33356.59 376.16 2324.59 32.85 2012-02-28 06:40:46.000 059 33356.48 376.11 2324.69 32.85 2012-02-28 06:40:47.000 059 33356.50 376.14 2324.61 32.85 2012-02-28 06:40:48.000 059 33356.44 376.13 2324.65 32.85 2012-02-28 06:40:49.000 059 33356.46 376.15 2324.67 32.85 2012-02-28 06:40:50.000 059 33356.47 376.15 2324.64 32.85 2012-02-28 06:40:51.000 059 33356.33 376.08 2324.61 32.85 2012-02-28 06:40:52.000 059 33356.36 376.11 2324.63 32.85 2012-02-28 06:40:53.000 059 33356.46 376.12 2324.67 32.85 2012-02-28 06:40:54.000 059 33356.40 376.08 2324.63 32.85 2012-02-28 06:40:55.000 059 33356.34 376.12 2324.67 32.85 2012-02-28 06:40:55.000 059 33356.39 376.11 2324.64 32.85 2012-02-28 06:40:57.000 059 33356.26 376.13 2324.61 32.85 2012-02-28 06:40:58.000 059 33356.27 376.14 2324.67 32.85 2012-02-28 06:40:59.000 059 33356.24 376.11 2324.65 32.85 2012-02-28 06:41:00.000 059 33356.22 376.12 2324.64 32.85 2012-02-28 06:41:01.000 059 33356.33 376.13 2324.67 32.85 2012-02-28 06:41:02.000 059 33356.27 376.14 2324.68 32.85 2012-02-28 06:41:03.000 059 33356.30 376.10 2324.67 32.85 2012-02-28 06:41:04.000 059 33356.22 376.12 2324.68 32.85 2012-02-28 06:41:05.000 059 33356.18 376.13 2324.73 32.85 2012-02-28 06:41:06.000 059 33356.11 376.18 2324.69 32.85 2012-02-28 06:41:07.000 059 33356.18 376.15 2324.73 32.85 2012-02-28 06:41:08.000 059 33356.14 376.18 2324.76 32.85 2012-02-28 06:41:09.000 059 33356.07 376.18 2324.74 32.85 2012-02-28 06:41:10.000 059 33356.07 376.22 2324.80 32.85 2012-02-28 06:41:11.000 059 33356.08 376.21 2324.72 32.85 2012-02-28 06:41:12.000 059 33356.04 376.20 2324.83 32.85 2012-02-28 06:41:13.000 059 33355.93 376.20 2324.82 32.85 2012-02-28 06:41:14.000 059 33355.93 376.20 2324.83 32.85 2012-02-28 06:41:15.000 059 33355.86 376.22 2324.80 32.85 2012-02-28 06:41:16.000 059 33355.92 376.24 2324.79 32.85 2012-02-28 06:41:17.000 059 33355.86 376.29 2324.80 32.85 2012-02-28 06:41:18.000 059 33355.82 376.26 2324.91 32.85 2012-02-28 06:41:19.000 059 33355.71 376.31 2324.95 32.85 2012-02-28 06:41:20.000 059 33355.76 376.26 2324.84 32.85 2012-02-28 06:41:21.000 059 33355.75 376.29 2324.90 32.85 2012-02-28 06:41:22.000 059 33355.73 376.27 2324.85 32.85 2012-02-28 06:41:23.000 059 33355.73 376.29 2324.95 32.85 2012-02-28 06:41:24.000 059 33355.63 376.26 2324.95 32.85 2012-02-28 06:41:25.000 059 33355.77 376.28 2324.94 32.85 2012-02-28 06:41:26.000 059 33355.71 376.29 2325.07 32.85 2012-02-28 06:41:27.000 059 33355.68 376.28 2325.06 32.85 2012-02-28 06:41:28.000 059 33355.70 376.31 2325.04 32.85 2012-02-28 06:41:29.000 059 33355.69 376.31 2325.06 32.85 2012-02-28 06:41:30.000 059 33355.72 376.30 2325.05 32.85 2012-02-28 06:41:31.000 059 33355.66 376.32 2324.98 32.85 2012-02-28 06:41:32.000 059 33355.64 376.23 2325.06 32.85 2012-02-28 06:41:33.000 059 33355.64 376.25 2325.06 32.85 2012-02-28 06:41:34.000 059 33355.68 376.26 2325.12 32.85 2012-02-28 06:41:35.000 059 33355.66 376.24 2325.06 32.85 2012-02-28 06:41:36.000 059 33355.67 376.27 2325.14 32.85 2012-02-28 06:41:36.000 059 33355.67 376.23 2325.09 32.85 2012-02-28 06:41:38.000 059 33355.69 376.25 2325.01 32.85 2012-02-28 06:41:39.000 059 33355.63 376.22 2325.10 32.85 2012-02-28 06:41:40.000 059 33355.68 376.22 2325.10 32.85 2012-02-28 06:41:41.000 059 33355.61 376.20 2325.10 32.85 2012-02-28 06:41:42.000 059 33355.69 376.23 2325.13 32.85 2012-02-28 06:41:43.000 059 33355.66 376.23 2325.14 32.85 2012-02-28 06:41:44.000 059 33355.75 376.19 2325.12 32.85 2012-02-28 06:41:45.000 059 33355.61 376.17 2325.06 32.85 2012-02-28 06:41:46.000 059 33355.69 376.20 2325.06 32.85 2012-02-28 06:41:47.000 059 33355.66 376.20 2325.06 32.85 2012-02-28 06:41:48.000 059 33355.69 376.19 2325.16 32.85 2012-02-28 06:41:49.000 059 33355.68 376.17 2325.13 32.85 2012-02-28 06:41:49.000 059 33355.65 376.17 2325.20 32.85 2012-02-28 06:41:51.000 059 33355.69 376.16 2325.16 32.85 2012-02-28 06:41:52.000 059 33355.66 376.13 2325.07 32.85 2012-02-28 06:41:53.000 059 33355.65 376.15 2325.00 32.85 2012-02-28 06:41:54.000 059 33355.61 376.17 2325.09 32.85 2012-02-28 06:41:55.000 059 33355.73 376.18 2325.09 32.85 2012-02-28 06:41:56.000 059 33355.64 376.19 2325.07 32.85 2012-02-28 06:41:57.000 059 33355.67 376.15 2325.13 32.85 2012-02-28 06:41:58.000 059 33355.71 376.22 2325.17 32.85 2012-02-28 06:41:59.000 059 33355.64 376.19 2325.10 32.85 2012-02-28 06:42:00.000 059 33355.72 376.17 2325.15 32.85 2012-02-28 06:42:01.000 059 33355.60 376.18 2325.09 32.85 2012-02-28 06:42:02.000 059 33355.69 376.17 2325.11 32.85 2012-02-28 06:42:03.000 059 33355.70 376.17 2325.09 32.85 2012-02-28 06:42:04.000 059 33355.68 376.16 2325.06 32.85 2012-02-28 06:42:05.000 059 33355.79 376.14 2325.17 32.85 2012-02-28 06:42:06.000 059 33355.79 376.18 2325.15 32.85 2012-02-28 06:42:07.000 059 33355.74 376.15 2325.11 32.85 2012-02-28 06:42:08.000 059 33355.63 376.17 2325.09 32.85 2012-02-28 06:42:09.000 059 33355.71 376.15 2325.05 32.85 2012-02-28 06:42:10.000 059 33355.77 376.12 2325.11 32.85 2012-02-28 06:42:11.000 059 33355.86 376.14 2325.08 32.85 2012-02-28 06:42:12.000 059 33355.77 376.11 2325.01 32.85 2012-02-28 06:42:13.000 059 33355.90 376.15 2325.09 32.85 2012-02-28 06:42:14.000 059 33355.94 376.13 2325.03 32.85 2012-02-28 06:42:15.000 059 33355.90 376.13 2325.12 32.85 2012-02-28 06:42:16.000 059 33355.97 376.14 2325.06 32.85 2012-02-28 06:42:17.000 059 33356.03 376.14 2325.06 32.85 2012-02-28 06:42:18.000 059 33355.96 376.12 2325.00 32.85 2012-02-28 06:42:19.000 059 33355.98 376.14 2325.04 32.85 2012-02-28 06:42:20.000 059 33356.01 376.19 2325.04 32.85 2012-02-28 06:42:21.000 059 33355.97 376.17 2325.04 32.85 2012-02-28 06:42:22.000 059 33356.00 376.24 2325.02 32.85 2012-02-28 06:42:23.000 059 33356.03 376.20 2324.91 32.85 2012-02-28 06:42:24.000 059 33356.07 376.20 2324.95 32.85 2012-02-28 06:42:25.000 059 33356.18 376.20 2324.89 32.85 2012-02-28 06:42:26.000 059 33356.11 376.21 2324.90 32.85 2012-02-28 06:42:27.000 059 33356.17 376.20 2324.87 32.85 2012-02-28 06:42:28.000 059 33356.17 376.17 2324.86 32.85 2012-02-28 06:42:29.000 059 33356.22 376.15 2324.86 32.85 2012-02-28 06:42:30.000 059 33356.15 376.15 2324.87 32.85 2012-02-28 06:42:30.000 059 33356.22 376.16 2324.86 32.85 2012-02-28 06:42:32.000 059 33356.22 376.18 2324.97 32.85 2012-02-28 06:42:33.000 059 33356.26 376.19 2324.85 32.85 2012-02-28 06:42:34.000 059 33356.28 376.15 2324.79 32.85 2012-02-28 06:42:35.000 059 33356.31 376.18 2324.81 32.85 2012-02-28 06:42:36.000 059 33356.34 376.12 2324.85 32.85 2012-02-28 06:42:37.000 059 33356.33 376.17 2324.77 32.85 2012-02-28 06:42:38.000 059 33356.27 376.12 2324.75 32.85 2012-02-28 06:42:39.000 059 33356.31 376.08 2324.67 32.85 2012-02-28 06:42:40.000 059 33356.40 376.16 2324.74 32.85 2012-02-28 06:42:41.000 059 33356.43 376.14 2324.76 32.85 2012-02-28 06:42:42.000 059 33356.47 376.14 2324.80 32.85 2012-02-28 06:42:43.000 059 33356.39 376.10 2324.65 32.85 2012-02-28 06:42:43.000 059 33356.47 376.15 2324.75 32.85 2012-02-28 06:42:45.000 059 33356.39 376.17 2324.76 32.85 2012-02-28 06:42:46.000 059 33356.43 376.14 2324.70 32.85 2012-02-28 06:42:47.000 059 33356.52 376.14 2324.74 32.85 2012-02-28 06:42:48.000 059 33356.46 376.14 2324.66 32.85 2012-02-28 06:42:49.000 059 33356.49 376.12 2324.73 32.85 2012-02-28 06:42:50.000 059 33356.45 376.14 2324.68 32.85 2012-02-28 06:42:51.000 059 33356.47 376.12 2324.66 32.85 2012-02-28 06:42:52.000 059 33356.50 376.19 2324.67 32.85 2012-02-28 06:42:53.000 059 33356.42 376.23 2324.67 32.85 2012-02-28 06:42:54.000 059 33356.35 376.15 2324.66 32.85 2012-02-28 06:42:55.000 059 33356.46 376.24 2324.64 32.85 2012-02-28 06:42:56.000 059 33356.50 376.19 2324.67 32.85 2012-02-28 06:42:57.000 059 33356.49 376.17 2324.61 32.85 2012-02-28 06:42:58.000 059 33356.54 376.15 2324.63 32.85 2012-02-28 06:42:59.000 059 33356.54 376.13 2324.63 32.85 2012-02-28 06:43:00.000 059 33356.52 376.08 2324.67 32.85 2012-02-28 06:43:01.000 059 33356.69 376.09 2324.59 32.85 2012-02-28 06:43:02.000 059 33356.53 376.03 2324.64 32.85 2012-02-28 06:43:03.000 059 33356.62 376.02 2324.64 32.85 2012-02-28 06:43:04.000 059 33356.68 376.04 2324.57 32.85 2012-02-28 06:43:05.000 059 33356.72 376.02 2324.57 32.85 2012-02-28 06:43:06.000 059 33356.62 376.00 2324.60 32.85 2012-02-28 06:43:07.000 059 33356.71 375.97 2324.64 32.85 2012-02-28 06:43:08.000 059 33356.62 375.94 2324.53 32.85 2012-02-28 06:43:09.000 059 33356.66 375.93 2324.64 32.85 2012-02-28 06:43:10.000 059 33356.71 375.95 2324.62 32.85 2012-02-28 06:43:11.000 059 33356.68 375.92 2324.53 32.85 2012-02-28 06:43:12.000 059 33356.67 375.91 2324.55 32.85 2012-02-28 06:43:13.000 059 33356.76 375.94 2324.59 32.85 2012-02-28 06:43:14.000 059 33356.67 375.90 2324.43 32.85 2012-02-28 06:43:15.000 059 33356.68 375.88 2324.48 32.85 2012-02-28 06:43:16.000 059 33356.63 375.87 2324.54 32.85 2012-02-28 06:43:17.000 059 33356.65 375.79 2324.57 32.85 2012-02-28 06:43:18.000 059 33356.58 375.80 2324.49 32.85 2012-02-28 06:43:19.000 059 33356.72 375.70 2324.47 32.85 2012-02-28 06:43:20.000 059 33356.67 375.73 2324.43 32.85 2012-02-28 06:43:21.000 059 33356.56 375.71 2324.51 32.85 2012-02-28 06:43:22.000 059 33356.62 375.70 2324.39 32.85 2012-02-28 06:43:23.000 059 33356.67 375.67 2324.47 32.85 2012-02-28 06:43:24.000 059 33356.67 375.66 2324.48 32.85 2012-02-28 06:43:24.000 059 33356.52 375.69 2324.45 32.85 2012-02-28 06:43:26.000 059 33356.59 375.63 2324.37 32.85 2012-02-28 06:43:27.000 059 33356.53 375.60 2324.42 32.85 2012-02-28 06:43:28.000 059 33356.59 375.65 2324.41 32.85 2012-02-28 06:43:29.000 059 33356.59 375.64 2324.41 32.85 2012-02-28 06:43:30.000 059 33356.52 375.62 2324.47 32.85 2012-02-28 06:43:31.000 059 33356.55 375.54 2324.48 32.85 2012-02-28 06:43:32.000 059 33356.52 375.55 2324.37 32.85 2012-02-28 06:43:33.000 059 33356.56 375.53 2324.39 32.85 2012-02-28 06:43:34.000 059 33356.49 375.55 2324.35 32.85 2012-02-28 06:43:35.000 059 33356.55 375.48 2324.39 32.85 2012-02-28 06:43:36.000 059 33356.50 375.49 2324.32 32.85 2012-02-28 06:43:37.000 059 33356.50 375.48 2324.41 32.85 2012-02-28 06:43:37.000 059 33356.45 375.48 2324.33 32.85 2012-02-28 06:43:39.000 059 33356.45 375.47 2324.43 32.85 2012-02-28 06:43:40.000 059 33356.42 375.48 2324.42 32.85 2012-02-28 06:43:41.000 059 33356.39 375.49 2324.35 32.85 2012-02-28 06:43:42.000 059 33356.39 375.46 2324.42 32.85 2012-02-28 06:43:43.000 059 33356.26 375.49 2324.41 32.85 2012-02-28 06:43:44.000 059 33356.26 375.50 2324.39 32.85 2012-02-28 06:43:45.000 059 33356.23 375.51 2324.36 32.85 2012-02-28 06:43:46.000 059 33356.25 375.52 2324.32 32.85 2012-02-28 06:43:47.000 059 33356.14 375.46 2324.35 32.85 2012-02-28 06:43:48.000 059 33356.22 375.45 2324.46 32.85 2012-02-28 06:43:49.000 059 33355.98 375.49 2324.50 32.85 2012-02-28 06:43:50.000 059 33356.05 375.50 2324.44 32.85 2012-02-28 06:43:51.000 059 33356.06 375.48 2324.47 32.85 2012-02-28 06:43:52.000 059 33356.05 375.50 2324.54 32.85 2012-02-28 06:43:53.000 059 33355.94 375.52 2324.51 32.85 2012-02-28 06:43:54.000 059 33355.90 375.52 2324.54 32.85 2012-02-28 06:43:55.000 059 33355.96 375.54 2324.53 32.85 2012-02-28 06:43:56.000 059 33355.89 375.52 2324.56 32.85 2012-02-28 06:43:57.000 059 33355.96 375.52 2324.48 32.85 2012-02-28 06:43:58.000 059 33355.93 375.48 2324.55 32.85 2012-02-28 06:43:59.000 059 33355.92 375.53 2324.70 32.85 2012-02-28 06:44:00.000 059 33355.90 375.51 2324.64 32.85 2012-02-28 06:44:01.000 059 33355.90 375.49 2324.59 32.85 2012-02-28 06:44:02.000 059 33356.00 375.53 2324.63 32.85 2012-02-28 06:44:03.000 059 33356.00 375.52 2324.65 32.85 2012-02-28 06:44:04.000 059 33356.04 375.50 2324.66 32.85 2012-02-28 06:44:05.000 059 33356.00 375.53 2324.59 32.85 2012-02-28 06:44:06.000 059 33356.07 375.52 2324.71 32.85 2012-02-28 06:44:07.000 059 33356.03 375.50 2324.63 32.85 2012-02-28 06:44:08.000 059 33356.00 375.46 2324.63 32.85 2012-02-28 06:44:09.000 059 33356.06 375.45 2324.72 32.85 2012-02-28 06:44:10.000 059 33356.04 375.44 2324.70 32.85 2012-02-28 06:44:11.000 059 33356.14 375.47 2324.64 32.85 2012-02-28 06:44:12.000 059 33356.21 375.37 2324.70 32.85 2012-02-28 06:44:13.000 059 33356.15 375.41 2324.70 32.85 2012-02-28 06:44:14.000 059 33356.11 375.41 2324.64 32.85 2012-02-28 06:44:15.000 059 33356.08 375.40 2324.70 32.85 2012-02-28 06:44:16.000 059 33356.11 375.38 2324.63 32.85 2012-02-28 06:44:17.000 059 33356.15 375.36 2324.67 32.85 2012-02-28 06:44:18.000 059 33356.11 375.33 2324.73 32.85 2012-02-28 06:44:18.000 059 33356.10 375.39 2324.64 32.85 2012-02-28 06:44:20.000 059 33356.21 375.38 2324.61 32.85 2012-02-28 06:44:21.000 059 33356.12 375.39 2324.64 32.85 2012-02-28 06:44:22.000 059 33356.14 375.36 2324.70 32.85 2012-02-28 06:44:23.000 059 33356.10 375.32 2324.69 32.85 2012-02-28 06:44:24.000 059 33356.05 375.35 2324.67 32.85 2012-02-28 06:44:25.000 059 33356.10 375.36 2324.66 32.85 2012-02-28 06:44:26.000 059 33356.10 375.27 2324.73 32.85 2012-02-28 06:44:27.000 059 33356.08 375.30 2324.71 32.85 2012-02-28 06:44:28.000 059 33356.12 375.36 2324.72 32.85 2012-02-28 06:44:29.000 059 33356.05 375.36 2324.71 32.85 2012-02-28 06:44:30.000 059 33355.93 375.34 2324.70 32.85 2012-02-28 06:44:31.000 059 33356.09 375.35 2324.71 32.85 2012-02-28 06:44:31.000 059 33356.08 375.36 2324.69 32.85 2012-02-28 06:44:33.000 059 33355.96 375.34 2324.66 32.85 2012-02-28 06:44:34.000 059 33356.05 375.40 2324.71 32.85 2012-02-28 06:44:35.000 059 33355.93 375.42 2324.76 32.85 2012-02-28 06:44:36.000 059 33355.97 375.38 2324.66 32.85 2012-02-28 06:44:37.000 059 33355.96 375.40 2324.68 32.85 2012-02-28 06:44:38.000 059 33355.94 375.40 2324.78 32.85 2012-02-28 06:44:39.000 059 33355.84 375.41 2324.76 32.85 2012-02-28 06:44:40.000 059 33355.82 375.44 2324.69 32.85 2012-02-28 06:44:41.000 059 33355.82 375.44 2324.79 32.85 2012-02-28 06:44:42.000 059 33355.83 375.38 2324.76 32.85 2012-02-28 06:44:43.000 059 33355.84 375.41 2324.84 32.85 2012-02-28 06:44:44.000 059 33355.72 375.43 2324.83 32.85 2012-02-28 06:44:45.000 059 33355.75 375.41 2324.85 32.85 2012-02-28 06:44:46.000 059 33355.85 375.40 2324.78 32.85 2012-02-28 06:44:47.000 059 33355.78 375.39 2324.84 32.85 2012-02-28 06:44:48.000 059 33355.84 375.41 2324.90 32.85 2012-02-28 06:44:49.000 059 33355.83 375.43 2324.88 32.85 2012-02-28 06:44:50.000 059 33355.86 375.39 2324.93 32.85 2012-02-28 06:44:51.000 059 33355.79 375.36 2324.92 32.85 2012-02-28 06:44:52.000 059 33355.79 375.34 2324.85 32.85 2012-02-28 06:44:53.000 059 33355.72 375.35 2324.91 32.85 2012-02-28 06:44:54.000 059 33355.74 375.38 2324.86 32.85 2012-02-28 06:44:55.000 059 33355.78 375.41 2324.85 32.85 2012-02-28 06:44:56.000 059 33355.79 375.41 2324.84 32.85 2012-02-28 06:44:57.000 059 33355.66 375.42 2324.86 32.85 2012-02-28 06:44:58.000 059 33355.70 375.44 2324.94 32.85 2012-02-28 06:44:59.000 059 33355.71 375.38 2324.91 32.85 2012-02-28 06:45:00.000 059 33355.70 375.40 2324.94 32.85 2012-02-28 06:45:01.000 059 33355.74 375.44 2324.85 32.85 2012-02-28 06:45:02.000 059 33355.75 375.44 2324.93 32.85 2012-02-28 06:45:03.000 059 33355.72 375.41 2324.94 32.85 2012-02-28 06:45:04.000 059 33355.61 375.44 2325.03 32.85 2012-02-28 06:45:05.000 059 33355.65 375.43 2325.01 32.85 2012-02-28 06:45:06.000 059 33355.54 375.49 2324.93 32.85 2012-02-28 06:45:07.000 059 33355.57 375.52 2324.95 32.85 2012-02-28 06:45:08.000 059 33355.63 375.52 2324.94 32.85 2012-02-28 06:45:09.000 059 33355.59 375.52 2324.90 32.85 2012-02-28 06:45:10.000 059 33355.62 375.57 2324.97 32.85 2012-02-28 06:45:11.000 059 33355.59 375.57 2325.05 32.85 2012-02-28 06:45:12.000 059 33355.55 375.57 2325.02 32.85 2012-02-28 06:45:12.000 059 33355.59 375.59 2325.02 32.85 2012-02-28 06:45:14.000 059 33355.64 375.61 2324.90 32.85 2012-02-28 06:45:15.000 059 33355.56 375.57 2324.89 32.85 2012-02-28 06:45:16.000 059 33355.64 375.60 2325.00 32.85 2012-02-28 06:45:17.000 059 33355.56 375.57 2325.11 32.85 2012-02-28 06:45:18.000 059 33355.49 375.58 2325.04 32.85 2012-02-28 06:45:19.000 059 33355.59 375.57 2325.04 32.85 2012-02-28 06:45:20.000 059 33355.51 375.60 2325.14 32.85 2012-02-28 06:45:21.000 059 33355.49 375.59 2325.10 32.85 2012-02-28 06:45:22.000 059 33355.56 375.58 2325.01 32.85 2012-02-28 06:45:23.000 059 33355.49 375.63 2325.10 32.85 2012-02-28 06:45:24.000 059 33355.48 375.57 2325.00 32.85 2012-02-28 06:45:25.000 059 33355.61 375.63 2325.09 32.85 2012-02-28 06:45:25.000 059 33355.60 375.57 2325.06 32.85 2012-02-28 06:45:27.000 059 33355.51 375.61 2325.06 32.85 2012-02-28 06:45:28.000 059 33355.61 375.61 2325.07 32.85 2012-02-28 06:45:29.000 059 33355.50 375.60 2325.05 32.85 2012-02-28 06:45:30.000 059 33355.55 375.62 2325.09 32.85 2012-02-28 06:45:31.000 059 33355.61 375.61 2325.09 32.85 2012-02-28 06:45:32.000 059 33355.65 375.57 2325.03 32.85 2012-02-28 06:45:33.000 059 33355.66 375.58 2325.01 32.85 2012-02-28 06:45:34.000 059 33355.57 375.58 2325.06 32.85 2012-02-28 06:45:35.000 059 33355.64 375.60 2325.04 32.85 2012-02-28 06:45:36.000 059 33355.63 375.61 2325.10 32.85 2012-02-28 06:45:37.000 059 33355.50 375.60 2325.12 32.85 2012-02-28 06:45:38.000 059 33355.61 375.57 2325.08 32.85 2012-02-28 06:45:39.000 059 33355.66 375.55 2325.01 32.85 2012-02-28 06:45:40.000 059 33355.62 375.55 2325.08 32.85 2012-02-28 06:45:41.000 059 33355.62 375.55 2325.09 32.85 2012-02-28 06:45:42.000 059 33355.69 375.48 2325.01 32.85 2012-02-28 06:45:43.000 059 33355.70 375.50 2325.07 32.85 2012-02-28 06:45:44.000 059 33355.64 375.49 2325.07 32.85 2012-02-28 06:45:45.000 059 33355.75 375.47 2325.04 32.85 2012-02-28 06:45:46.000 059 33355.68 375.46 2325.08 32.85 2012-02-28 06:45:47.000 059 33355.68 375.49 2325.06 32.85 2012-02-28 06:45:48.000 059 33355.72 375.44 2324.94 32.85 2012-02-28 06:45:49.000 059 33355.60 375.40 2325.10 32.85 2012-02-28 06:45:50.000 059 33355.70 375.45 2325.08 32.85 2012-02-28 06:45:51.000 059 33355.73 375.39 2324.95 32.85 2012-02-28 06:45:52.000 059 33355.78 375.42 2325.03 32.85 2012-02-28 06:45:53.000 059 33355.77 375.34 2324.96 32.85 2012-02-28 06:45:54.000 059 33355.79 375.33 2324.96 32.85 2012-02-28 06:45:55.000 059 33355.89 375.32 2324.95 32.85 2012-02-28 06:45:56.000 059 33355.84 375.29 2324.93 32.85 2012-02-28 06:45:57.000 059 33355.93 375.27 2324.91 32.85 2012-02-28 06:45:58.000 059 33355.89 375.25 2324.88 32.85 2012-02-28 06:45:59.000 059 33355.79 375.25 2324.93 32.85 2012-02-28 06:46:00.000 059 33355.91 375.23 2324.88 32.85 2012-02-28 06:46:01.000 059 33355.82 375.19 2324.85 32.85 2012-02-28 06:46:02.000 059 33355.90 375.20 2324.88 32.85 2012-02-28 06:46:03.000 059 33355.89 375.21 2324.81 32.85 2012-02-28 06:46:04.000 059 33355.88 375.21 2324.79 32.85 2012-02-28 06:46:05.000 059 33355.84 375.15 2324.74 32.85 2012-02-28 06:46:06.000 059 33355.89 375.19 2324.79 32.85 2012-02-28 06:46:06.000 059 33355.97 375.16 2324.69 32.85 2012-02-28 06:46:08.000 059 33355.80 375.12 2324.73 32.85 2012-02-28 06:46:09.000 059 33356.03 375.12 2324.84 32.85 2012-02-28 06:46:10.000 059 33355.93 375.11 2324.81 32.85 2012-02-28 06:46:11.000 059 33355.90 375.16 2324.70 32.85 2012-02-28 06:46:12.000 059 33355.92 375.15 2324.64 32.85 2012-02-28 06:46:13.000 059 33355.89 375.16 2324.70 32.85 2012-02-28 06:46:14.000 059 33355.94 375.12 2324.65 32.85 2012-02-28 06:46:15.000 059 33355.87 375.15 2324.73 32.85 2012-02-28 06:46:16.000 059 33355.88 375.14 2324.71 32.85 2012-02-28 06:46:17.000 059 33355.89 375.15 2324.64 32.85 2012-02-28 06:46:18.000 059 33355.99 375.16 2324.60 32.85 2012-02-28 06:46:19.000 059 33355.93 375.15 2324.63 32.85 2012-02-28 06:46:19.000 059 33355.91 375.19 2324.61 32.85 2012-02-28 06:46:21.000 059 33355.95 375.18 2324.63 32.85 2012-02-28 06:46:22.000 059 33355.90 375.18 2324.59 32.85 2012-02-28 06:46:23.000 059 33355.89 375.19 2324.63 32.85 2012-02-28 06:46:24.000 059 33355.84 375.16 2324.59 32.85 2012-02-28 06:46:25.000 059 33355.86 375.19 2324.63 32.85 2012-02-28 06:46:26.000 059 33355.89 375.21 2324.63 32.85 2012-02-28 06:46:27.000 059 33355.84 375.16 2324.63 32.85 2012-02-28 06:46:28.000 059 33355.76 375.18 2324.61 32.85 2012-02-28 06:46:29.000 059 33355.83 375.21 2324.59 32.85 2012-02-28 06:46:30.000 059 33355.93 375.21 2324.53 32.85 2012-02-28 06:46:31.000 059 33355.93 375.20 2324.61 32.85 2012-02-28 06:46:32.000 059 33355.83 375.17 2324.57 32.85 2012-02-28 06:46:33.000 059 33355.84 375.21 2324.58 32.85 2012-02-28 06:46:34.000 059 33355.87 375.19 2324.61 32.85 2012-02-28 06:46:35.000 059 33355.82 375.20 2324.63 32.85 2012-02-28 06:46:36.000 059 33355.84 375.20 2324.59 32.85 2012-02-28 06:46:37.000 059 33355.87 375.20 2324.48 32.85 2012-02-28 06:46:38.000 059 33355.90 375.14 2324.53 32.85 2012-02-28 06:46:39.000 059 33355.95 375.12 2324.51 32.85 2012-02-28 06:46:40.000 059 33355.98 375.10 2324.48 32.85 2012-02-28 06:46:41.000 059 33355.94 375.10 2324.58 32.85 2012-02-28 06:46:42.000 059 33355.97 375.09 2324.48 32.85 2012-02-28 06:46:43.000 059 33355.99 375.10 2324.49 32.85 2012-02-28 06:46:44.000 059 33355.96 375.11 2324.46 32.85 2012-02-28 06:46:45.000 059 33356.03 375.08 2324.47 32.85 2012-02-28 06:46:46.000 059 33355.98 375.08 2324.43 32.85 2012-02-28 06:46:47.000 059 33356.03 375.11 2324.44 32.85 2012-02-28 06:46:48.000 059 33355.98 375.11 2324.43 32.85 2012-02-28 06:46:49.000 059 33356.11 375.14 2324.36 32.85 2012-02-28 06:46:50.000 059 33356.08 375.02 2324.43 32.85 2012-02-28 06:46:51.000 059 33356.03 375.08 2324.39 32.85 2012-02-28 06:46:52.000 059 33356.11 375.06 2324.42 32.85 2012-02-28 06:46:53.000 059 33356.13 375.08 2324.36 32.85 2012-02-28 06:46:54.000 059 33356.14 375.07 2324.29 32.85 2012-02-28 06:46:55.000 059 33356.08 375.05 2324.33 32.85 2012-02-28 06:46:56.000 059 33356.28 375.07 2324.30 32.85 2012-02-28 06:46:57.000 059 33356.21 375.05 2324.27 32.85 2012-02-28 06:46:58.000 059 33356.21 375.06 2324.31 32.85 2012-02-28 06:46:59.000 059 33356.25 375.09 2324.41 32.85 2012-02-28 06:47:00.000 059 33356.24 375.10 2324.28 32.85 2012-02-28 06:47:00.000 059 33356.18 375.05 2324.23 32.85 2012-02-28 06:47:02.000 059 33356.31 375.05 2324.23 32.85 2012-02-28 06:47:03.000 059 33356.24 375.05 2324.19 32.85 2012-02-28 06:47:04.000 059 33356.25 375.07 2324.18 32.85 2012-02-28 06:47:05.000 059 33356.23 375.10 2324.12 32.85 2012-02-28 06:47:06.000 059 33356.27 375.08 2324.23 32.85 2012-02-28 06:47:07.000 059 33356.15 375.11 2324.13 32.85 2012-02-28 06:47:08.000 059 33356.18 375.12 2324.29 32.85 2012-02-28 06:47:09.000 059 33356.29 375.12 2324.21 32.85 2012-02-28 06:47:10.000 059 33356.28 375.10 2324.16 32.85 2012-02-28 06:47:11.000 059 33356.24 375.11 2324.07 32.85 2012-02-28 06:47:12.000 059 33356.31 375.07 2324.10 32.85 2012-02-28 06:47:13.000 059 33356.25 375.09 2324.16 32.85 2012-02-28 06:47:13.000 059 33356.34 375.08 2324.10 32.85 2012-02-28 06:47:15.000 059 33356.37 375.01 2324.07 32.85 2012-02-28 06:47:16.000 059 33356.32 375.02 2324.08 32.85 2012-02-28 06:47:17.000 059 33356.39 375.01 2324.01 32.85 2012-02-28 06:47:18.000 059 33356.39 375.02 2324.10 32.85 2012-02-28 06:47:19.000 059 33356.25 374.97 2324.10 32.85 2012-02-28 06:47:20.000 059 33356.43 374.95 2324.08 32.85 2012-02-28 06:47:21.000 059 33356.46 374.96 2324.08 32.85 2012-02-28 06:47:22.000 059 33356.51 374.95 2324.07 32.85 2012-02-28 06:47:23.000 059 33356.47 374.88 2324.02 32.85 2012-02-28 06:47:24.000 059 33356.52 374.88 2324.00 32.85 2012-02-28 06:47:25.000 059 33356.46 374.84 2324.04 32.85 2012-02-28 06:47:26.000 059 33356.35 374.80 2324.01 32.85 2012-02-28 06:47:27.000 059 33356.56 374.85 2323.88 32.85 2012-02-28 06:47:28.000 059 33356.62 374.84 2323.85 32.85 2012-02-28 06:47:29.000 059 33356.57 374.78 2323.90 32.85 2012-02-28 06:47:30.000 059 33356.55 374.79 2323.98 32.85 2012-02-28 06:47:31.000 059 33356.64 374.78 2323.86 32.85 2012-02-28 06:47:32.000 059 33356.55 374.81 2323.95 32.85 2012-02-28 06:47:33.000 059 33356.63 374.77 2323.80 32.85 2012-02-28 06:47:34.000 059 33356.54 374.76 2323.83 32.85 2012-02-28 06:47:35.000 059 33356.60 374.81 2323.72 32.85 2012-02-28 06:47:36.000 059 33356.57 374.79 2323.81 32.85 2012-02-28 06:47:37.000 059 33356.58 374.75 2323.82 32.85 2012-02-28 06:47:38.000 059 33356.56 374.76 2323.68 32.85 2012-02-28 06:47:39.000 059 33356.54 374.85 2323.69 32.85 2012-02-28 06:47:40.000 059 33356.49 374.82 2323.71 32.85 2012-02-28 06:47:41.000 059 33356.54 374.86 2323.74 32.85 2012-02-28 06:47:42.000 059 33356.51 374.83 2323.69 32.85 2012-02-28 06:47:43.000 059 33356.43 374.81 2323.67 32.85 2012-02-28 06:47:44.000 059 33356.46 374.85 2323.60 32.85 2012-02-28 06:47:45.000 059 33356.48 374.84 2323.68 32.85 2012-02-28 06:47:46.000 059 33356.46 374.83 2323.69 32.85 2012-02-28 06:47:47.000 059 33356.39 374.88 2323.64 32.85 2012-02-28 06:47:48.000 059 33356.34 374.80 2323.69 32.85 2012-02-28 06:47:49.000 059 33356.39 374.89 2323.67 32.85 2012-02-28 06:47:50.000 059 33356.35 374.86 2323.64 32.85 2012-02-28 06:47:51.000 059 33356.34 374.90 2323.66 32.85 2012-02-28 06:47:52.000 059 33356.25 374.88 2323.59 32.85 2012-02-28 06:47:53.000 059 33356.19 374.89 2323.58 32.85 2012-02-28 06:47:54.000 059 33356.23 374.92 2323.67 32.85 2012-02-28 06:47:54.000 059 33356.18 374.94 2323.61 32.85 2012-02-28 06:47:56.000 059 33356.25 374.95 2323.61 32.85 2012-02-28 06:47:57.000 059 33356.19 374.95 2323.67 32.85 2012-02-28 06:47:58.000 059 33356.07 374.96 2323.57 32.85 2012-02-28 06:47:59.000 059 33356.08 374.98 2323.62 32.85 2012-02-28 06:48:00.000 059 33356.02 375.01 2323.66 32.85 2012-02-28 06:48:01.000 059 33356.01 375.02 2323.66 32.85 2012-02-28 06:48:02.000 059 33355.88 375.03 2323.65 32.85 2012-02-28 06:48:03.000 059 33355.94 375.07 2323.73 32.85 2012-02-28 06:48:04.000 059 33355.92 375.05 2323.70 32.85 2012-02-28 06:48:05.000 059 33355.87 375.05 2323.72 32.85 2012-02-28 06:48:06.000 059 33355.86 374.98 2323.77 32.85 2012-02-28 06:48:07.000 059 33355.79 375.06 2323.71 32.85 2012-02-28 06:48:07.000 059 33355.78 375.01 2323.76 32.85 2012-02-28 06:48:09.000 059 33355.78 375.06 2323.76 32.85 2012-02-28 06:48:10.000 059 33355.76 375.06 2323.75 32.85 2012-02-28 06:48:11.000 059 33355.64 375.10 2323.76 32.85 2012-02-28 06:48:12.000 059 33355.73 375.10 2323.73 32.85 2012-02-28 06:48:13.000 059 33355.64 375.09 2323.79 32.85 2012-02-28 06:48:14.000 059 33355.61 375.05 2323.79 32.85 2012-02-28 06:48:15.000 059 33355.64 375.14 2323.88 32.85 2012-02-28 06:48:16.000 059 33355.56 375.13 2323.87 32.85 2012-02-28 06:48:17.000 059 33355.54 375.11 2323.82 32.85 2012-02-28 06:48:18.000 059 33355.47 375.09 2323.88 32.85 2012-02-28 06:48:19.000 059 33355.47 375.10 2323.86 32.85 2012-02-28 06:48:20.000 059 33355.48 375.13 2323.85 32.85 2012-02-28 06:48:21.000 059 33355.58 375.09 2323.86 32.85 2012-02-28 06:48:22.000 059 33355.53 375.07 2323.82 32.85 2012-02-28 06:48:23.000 059 33355.49 375.12 2323.93 32.85 2012-02-28 06:48:24.000 059 33355.37 375.15 2323.90 32.85 2012-02-28 06:48:25.000 059 33355.31 375.15 2323.88 32.85 2012-02-28 06:48:26.000 059 33355.29 375.15 2323.88 32.85 2012-02-28 06:48:27.000 059 33355.32 375.18 2323.90 32.85 2012-02-28 06:48:28.000 059 33355.31 375.19 2323.92 32.85 2012-02-28 06:48:29.000 059 33355.22 375.22 2323.88 32.85 2012-02-28 06:48:30.000 059 33355.24 375.23 2323.99 32.85 2012-02-28 06:48:31.000 059 33355.23 375.21 2323.99 32.85 2012-02-28 06:48:32.000 059 33355.21 375.23 2323.96 32.85 2012-02-28 06:48:33.000 059 33355.10 375.19 2323.98 32.85 2012-02-28 06:48:34.000 059 33355.16 375.26 2324.02 32.85 2012-02-28 06:48:35.000 059 33355.15 375.24 2324.03 32.85 2012-02-28 06:48:36.000 059 33355.07 375.26 2323.99 32.85 2012-02-28 06:48:37.000 059 33354.94 375.32 2324.07 32.85 2012-02-28 06:48:38.000 059 33355.07 375.30 2324.07 32.85 2012-02-28 06:48:39.000 059 33354.96 375.34 2324.18 32.85 2012-02-28 06:48:40.000 059 33354.87 375.31 2324.19 32.85 2012-02-28 06:48:41.000 059 33354.88 375.33 2324.07 32.85 2012-02-28 06:48:42.000 059 33354.85 375.34 2324.11 32.85 2012-02-28 06:48:43.000 059 33354.78 375.34 2324.16 32.85 2012-02-28 06:48:44.000 059 33354.75 375.36 2324.11 32.85 2012-02-28 06:48:45.000 059 33354.70 375.37 2324.17 32.85 2012-02-28 06:48:46.000 059 33354.64 375.35 2324.17 32.85 2012-02-28 06:48:47.000 059 33354.69 375.37 2324.24 32.85 2012-02-28 06:48:48.000 059 33354.69 375.34 2324.13 32.85 2012-02-28 06:48:48.000 059 33354.71 375.33 2324.21 32.85 2012-02-28 06:48:50.000 059 33354.68 375.37 2324.25 32.85 2012-02-28 06:48:51.000 059 33354.76 375.34 2324.20 32.85 2012-02-28 06:48:52.000 059 33354.63 375.33 2324.20 32.85 2012-02-28 06:48:53.000 059 33354.60 375.34 2324.25 32.85 2012-02-28 06:48:54.000 059 33354.58 375.35 2324.24 32.85 2012-02-28 06:48:55.000 059 33354.64 375.38 2324.21 32.85 2012-02-28 06:48:56.000 059 33354.54 375.36 2324.33 32.85 2012-02-28 06:48:57.000 059 33354.58 375.38 2324.34 32.85 2012-02-28 06:48:58.000 059 33354.46 375.38 2324.32 32.85 2012-02-28 06:48:59.000 059 33354.44 375.40 2324.29 32.85 2012-02-28 06:49:00.000 059 33354.45 375.37 2324.33 32.85 2012-02-28 06:49:01.000 059 33354.39 375.43 2324.28 32.85 2012-02-28 06:49:01.000 059 33354.44 375.39 2324.34 32.85 2012-02-28 06:49:03.000 059 33354.43 375.40 2324.37 32.85 2012-02-28 06:49:04.000 059 33354.41 375.39 2324.42 32.85 2012-02-28 06:49:05.000 059 33354.41 375.38 2324.35 32.85 2012-02-28 06:49:06.000 059 33354.32 375.44 2324.40 32.85 2012-02-28 06:49:07.000 059 33354.29 375.40 2324.33 32.85 2012-02-28 06:49:08.000 059 33354.31 375.39 2324.37 32.85 2012-02-28 06:49:09.000 059 33354.38 375.41 2324.33 32.85 2012-02-28 06:49:10.000 059 33354.33 375.41 2324.26 32.85 2012-02-28 06:49:11.000 059 33354.29 375.44 2324.38 32.85 2012-02-28 06:49:12.000 059 33354.28 375.40 2324.30 32.85 2012-02-28 06:49:13.000 059 33354.29 375.40 2324.41 32.85 2012-02-28 06:49:14.000 059 33354.22 375.40 2324.41 32.85 2012-02-28 06:49:15.000 059 33354.24 375.43 2324.33 32.85 2012-02-28 06:49:16.000 059 33354.27 375.38 2324.35 32.85 2012-02-28 06:49:17.000 059 33354.24 375.43 2324.35 32.85 2012-02-28 06:49:18.000 059 33354.35 375.40 2324.35 32.85 2012-02-28 06:49:19.000 059 33354.27 375.42 2324.39 32.85 2012-02-28 06:49:20.000 059 33354.31 375.38 2324.35 32.85 2012-02-28 06:49:21.000 059 33354.32 375.41 2324.40 32.85 2012-02-28 06:49:22.000 059 33354.32 375.41 2324.42 32.85 2012-02-28 06:49:23.000 059 33354.25 375.44 2324.34 32.85 2012-02-28 06:49:24.000 059 33354.25 375.40 2324.39 32.85 2012-02-28 06:49:25.000 059 33354.28 375.39 2324.37 32.85 2012-02-28 06:49:26.000 059 33354.17 375.46 2324.46 32.85 2012-02-28 06:49:27.000 059 33354.10 375.48 2324.36 32.85 2012-02-28 06:49:28.000 059 33354.07 375.49 2324.38 32.85 2012-02-28 06:49:29.000 059 33354.11 375.50 2324.45 32.85 2012-02-28 06:49:30.000 059 33354.00 375.54 2324.42 32.85 2012-02-28 06:49:31.000 059 33354.06 375.52 2324.44 32.85 2012-02-28 06:49:32.000 059 33353.87 375.57 2324.48 32.85 2012-02-28 06:49:33.000 059 33353.81 375.63 2324.52 32.85 2012-02-28 06:49:34.000 059 33353.77 375.65 2324.48 32.85 2012-02-28 06:49:35.000 059 33353.73 375.66 2324.46 32.85 2012-02-28 06:49:36.000 059 33353.72 375.71 2324.53 32.85 2012-02-28 06:49:37.000 059 33353.64 375.74 2324.51 32.85 2012-02-28 06:49:38.000 059 33353.53 375.75 2324.54 32.85 2012-02-28 06:49:39.000 059 33353.50 375.79 2324.49 32.85 2012-02-28 06:49:40.000 059 33353.39 375.83 2324.53 32.85 2012-02-28 06:49:41.000 059 33353.38 375.83 2324.60 32.85 2012-02-28 06:49:42.000 059 33353.36 375.79 2324.60 32.85 2012-02-28 06:49:42.000 059 33353.28 375.83 2324.61 32.85 2012-02-28 06:49:44.000 059 33353.38 375.85 2324.70 32.85 2012-02-28 06:49:45.000 059 33353.31 375.83 2324.66 32.85 2012-02-28 06:49:46.000 059 33353.23 375.83 2324.68 32.85 2012-02-28 06:49:47.000 059 33353.19 375.84 2324.76 32.85 2012-02-28 06:49:48.000 059 33353.12 375.85 2324.80 32.85 2012-02-28 06:49:49.000 059 33353.17 375.88 2324.79 32.85 2012-02-28 06:49:50.000 059 33353.15 375.83 2324.76 32.85 2012-02-28 06:49:51.000 059 33353.06 375.85 2324.81 32.85 2012-02-28 06:49:52.000 059 33353.14 375.79 2324.84 32.85 2012-02-28 06:49:53.000 059 33353.11 375.75 2324.92 32.85 2012-02-28 06:49:54.000 059 33353.08 375.79 2324.86 32.85 2012-02-28 06:49:55.000 059 33353.10 375.73 2324.92 32.85 2012-02-28 06:49:55.000 059 33353.01 375.73 2325.02 32.85 2012-02-28 06:49:57.000 059 33353.05 375.70 2324.91 32.85 2012-02-28 06:49:58.000 059 33353.03 375.69 2324.89 32.85 2012-02-28 06:49:59.000 059 33352.99 375.69 2325.03 32.85 2012-02-28 06:50:00.000 059 33352.98 375.70 2324.97 32.85 2012-02-28 06:50:01.000 059 33353.05 375.71 2324.94 32.85 2012-02-28 06:50:02.000 059 33352.92 375.70 2324.94 32.85 2012-02-28 06:50:03.000 059 33352.89 375.64 2324.98 32.85 2012-02-28 06:50:04.000 059 33352.88 375.66 2324.99 32.85 2012-02-28 06:50:05.000 059 33352.90 375.65 2325.01 32.85 2012-02-28 06:50:06.000 059 33352.84 375.65 2324.99 32.85 2012-02-28 06:50:07.000 059 33352.90 375.65 2324.93 32.85 2012-02-28 06:50:08.000 059 33352.80 375.63 2324.97 32.85 2012-02-28 06:50:09.000 059 33352.81 375.59 2325.01 32.85 2012-02-28 06:50:10.000 059 33352.82 375.60 2325.03 32.85 2012-02-28 06:50:11.000 059 33352.82 375.60 2324.97 32.85 2012-02-28 06:50:12.000 059 33352.82 375.58 2325.09 32.85 2012-02-28 06:50:13.000 059 33352.81 375.60 2324.97 32.85 2012-02-28 06:50:14.000 059 33352.77 375.58 2324.99 32.85 2012-02-28 06:50:15.000 059 33352.70 375.55 2325.06 32.85 2012-02-28 06:50:16.000 059 33352.74 375.54 2325.01 32.85 2012-02-28 06:50:17.000 059 33352.70 375.55 2324.98 32.85 2012-02-28 06:50:18.000 059 33352.73 375.52 2325.07 32.85 2012-02-28 06:50:19.000 059 33352.56 375.53 2325.04 32.85 2012-02-28 06:50:20.000 059 33352.74 375.52 2325.07 32.85 2012-02-28 06:50:21.000 059 33352.51 375.56 2325.01 32.85 2012-02-28 06:50:22.000 059 33352.62 375.52 2324.99 32.85 2012-02-28 06:50:23.000 059 33352.50 375.48 2324.99 32.85 2012-02-28 06:50:24.000 059 33352.57 375.48 2324.98 32.85 2012-02-28 06:50:25.000 059 33352.55 375.51 2325.08 32.85 2012-02-28 06:50:26.000 059 33352.49 375.49 2324.97 32.85 2012-02-28 06:50:27.000 059 33352.39 375.52 2325.09 32.85 2012-02-28 06:50:28.000 059 33352.39 375.50 2325.07 32.85 2012-02-28 06:50:29.000 059 33352.47 375.45 2325.04 32.85 2012-02-28 06:50:30.000 059 33352.33 375.45 2325.00 32.85 2012-02-28 06:50:31.000 059 33352.27 375.48 2325.08 32.85 2012-02-28 06:50:32.000 059 33352.35 375.54 2325.07 32.85 2012-02-28 06:50:33.000 059 33352.28 375.47 2325.03 32.85 2012-02-28 06:50:34.000 059 33352.22 375.50 2325.02 32.85 2012-02-28 06:50:35.000 059 33352.21 375.49 2325.09 32.85 2012-02-28 06:50:36.000 059 33352.24 375.51 2325.03 32.85 2012-02-28 06:50:36.000 059 33352.17 375.55 2325.06 32.85 2012-02-28 06:50:38.000 059 33352.00 375.55 2325.07 32.85 2012-02-28 06:50:39.000 059 33352.04 375.52 2325.06 32.85 2012-02-28 06:50:40.000 059 33352.00 375.53 2325.03 32.85 2012-02-28 06:50:41.000 059 33351.97 375.62 2325.10 32.85 2012-02-28 06:50:42.000 059 33351.94 375.68 2325.09 32.85 2012-02-28 06:50:43.000 059 33351.83 375.61 2325.16 32.85 2012-02-28 06:50:44.000 059 33351.89 375.66 2325.13 32.85 2012-02-28 06:50:45.000 059 33351.83 375.66 2325.20 32.85 2012-02-28 06:50:46.000 059 33351.78 375.70 2325.20 32.85 2012-02-28 06:50:47.000 059 33351.74 375.67 2325.14 32.85 2012-02-28 06:50:48.000 059 33351.72 375.71 2325.23 32.85 2012-02-28 06:50:49.000 059 33351.72 375.72 2325.26 32.85 2012-02-28 06:50:49.000 059 33351.58 375.68 2325.17 32.85 2012-02-28 06:50:51.000 059 33351.61 375.74 2325.23 32.85 2012-02-28 06:50:52.000 059 33351.64 375.74 2325.31 32.85 2012-02-28 06:50:53.000 059 33351.60 375.73 2325.31 32.85 2012-02-28 06:50:54.000 059 33351.60 375.80 2325.31 32.85 2012-02-28 06:50:55.000 059 33351.58 375.77 2325.30 32.85 2012-02-28 06:50:56.000 059 33351.57 375.74 2325.43 32.85 2012-02-28 06:50:57.000 059 33351.46 375.82 2325.34 32.85 2012-02-28 06:50:58.000 059 33351.53 375.81 2325.37 32.85 2012-02-28 06:50:59.000 059 33351.32 375.84 2325.37 32.85 2012-02-28 06:51:00.000 059 33351.37 375.84 2325.39 32.85 2012-02-28 06:51:01.000 059 33351.25 375.86 2325.46 32.85 2012-02-28 06:51:02.000 059 33351.34 375.91 2325.38 32.85 2012-02-28 06:51:03.000 059 33351.22 375.99 2325.53 32.85 2012-02-28 06:51:04.000 059 33351.17 376.00 2325.50 32.85 2012-02-28 06:51:05.000 059 33351.18 376.01 2325.53 32.85 2012-02-28 06:51:06.000 059 33351.09 376.05 2325.66 32.85 2012-02-28 06:51:07.000 059 33351.06 376.08 2325.48 32.85 2012-02-28 06:51:08.000 059 33351.08 376.08 2325.49 32.85 2012-02-28 06:51:09.000 059 33350.97 376.14 2325.61 32.85 2012-02-28 06:51:10.000 059 33351.00 376.16 2325.65 32.85 2012-02-28 06:51:11.000 059 33350.97 376.16 2325.64 32.85 2012-02-28 06:51:12.000 059 33350.89 376.19 2325.72 32.85 2012-02-28 06:51:13.000 059 33350.89 376.19 2325.76 32.85 2012-02-28 06:51:14.000 059 33350.84 376.23 2325.66 32.85 2012-02-28 06:51:15.000 059 33350.81 376.25 2325.72 32.85 2012-02-28 06:51:16.000 059 33350.81 376.24 2325.74 32.85 2012-02-28 06:51:17.000 059 33350.87 376.25 2325.72 32.85 2012-02-28 06:51:18.000 059 33350.75 376.28 2325.75 32.85 2012-02-28 06:51:19.000 059 33350.66 376.26 2325.86 32.85 2012-02-28 06:51:20.000 059 33350.76 376.33 2325.89 32.85 2012-02-28 06:51:21.000 059 33350.72 376.32 2325.82 32.85 2012-02-28 06:51:22.000 059 33350.81 376.34 2325.90 32.85 2012-02-28 06:51:23.000 059 33350.67 376.38 2325.91 32.85 2012-02-28 06:51:24.000 059 33350.78 376.40 2325.96 32.85 2012-02-28 06:51:25.000 059 33350.79 376.40 2325.97 32.85 2012-02-28 06:51:26.000 059 33350.72 376.41 2325.97 32.85 2012-02-28 06:51:27.000 059 33350.71 376.47 2325.94 32.85 2012-02-28 06:51:28.000 059 33350.66 376.44 2325.90 32.85 2012-02-28 06:51:29.000 059 33350.71 376.49 2325.97 32.85 2012-02-28 06:51:30.000 059 33350.72 376.51 2326.01 32.85 2012-02-28 06:51:30.000 059 33350.66 376.53 2326.08 32.85 2012-02-28 06:51:32.000 059 33350.78 376.51 2325.99 32.85 2012-02-28 06:51:33.000 059 33350.77 376.48 2326.08 32.85 2012-02-28 06:51:34.000 059 33350.81 376.50 2326.08 32.85 2012-02-28 06:51:35.000 059 33350.74 376.50 2326.10 32.85 2012-02-28 06:51:36.000 059 33350.71 376.53 2326.11 32.85 2012-02-28 06:51:37.000 059 33350.75 376.50 2326.18 32.85 2012-02-28 06:51:38.000 059 33350.71 376.51 2326.09 32.85 2012-02-28 06:51:39.000 059 33350.73 376.53 2326.11 32.85 2012-02-28 06:51:40.000 059 33350.71 376.54 2326.11 32.85 2012-02-28 06:51:41.000 059 33350.71 376.53 2326.06 32.85 2012-02-28 06:51:42.000 059 33350.74 376.56 2326.12 32.85 2012-02-28 06:51:43.000 059 33350.66 376.52 2326.18 32.85 2012-02-28 06:51:43.000 059 33350.75 376.57 2326.15 32.85 2012-02-28 06:51:45.000 059 33350.74 376.54 2326.21 32.85 2012-02-28 06:51:46.000 059 33350.76 376.52 2326.21 32.85 2012-02-28 06:51:47.000 059 33350.64 376.51 2326.12 32.85 2012-02-28 06:51:48.000 059 33350.75 376.49 2326.21 32.85 2012-02-28 06:51:49.000 059 33350.74 376.52 2326.09 32.85 2012-02-28 06:51:50.000 059 33350.75 376.50 2326.17 32.85 2012-02-28 06:51:51.000 059 33350.84 376.50 2326.13 32.85 2012-02-28 06:51:52.000 059 33350.74 376.51 2326.12 32.85 2012-02-28 06:51:53.000 059 33350.73 376.53 2326.25 32.85 2012-02-28 06:51:54.000 059 33350.72 376.49 2326.22 32.85 2012-02-28 06:51:55.000 059 33350.75 376.51 2326.17 32.85 2012-02-28 06:51:56.000 059 33350.72 376.48 2326.08 32.85 2012-02-28 06:51:57.000 059 33350.65 376.50 2326.16 32.85 2012-02-28 06:51:58.000 059 33350.68 376.46 2326.15 32.85 2012-02-28 06:51:59.000 059 33350.66 376.49 2326.16 32.85 2012-02-28 06:52:00.000 059 33350.71 376.51 2326.12 32.85 2012-02-28 06:52:01.000 059 33350.66 376.49 2326.21 32.85 2012-02-28 06:52:02.000 059 33350.59 376.48 2326.11 32.85 2012-02-28 06:52:03.000 059 33350.64 376.45 2326.22 32.85 2012-02-28 06:52:04.000 059 33350.60 376.43 2326.22 32.85 2012-02-28 06:52:05.000 059 33350.67 376.46 2326.12 32.85 2012-02-28 06:52:06.000 059 33350.60 376.48 2326.12 32.85 2012-02-28 06:52:07.000 059 33350.58 376.43 2326.16 32.85 2012-02-28 06:52:08.000 059 33350.57 376.40 2326.14 32.85 2012-02-28 06:52:09.000 059 33350.65 376.43 2326.13 32.85 2012-02-28 06:52:10.000 059 33350.49 376.43 2326.11 32.85 2012-02-28 06:52:11.000 059 33350.53 376.43 2326.13 32.85 2012-02-28 06:52:12.000 059 33350.51 376.38 2326.23 32.85 2012-02-28 06:52:13.000 059 33350.56 376.43 2326.22 32.85 2012-02-28 06:52:14.000 059 33350.54 376.43 2326.24 32.85 2012-02-28 06:52:15.000 059 33350.53 376.42 2326.18 32.85 2012-02-28 06:52:16.000 059 33350.50 376.39 2326.28 32.85 2012-02-28 06:52:17.000 059 33350.51 376.44 2326.22 32.85 2012-02-28 06:52:18.000 059 33350.35 376.43 2326.27 32.85 2012-02-28 06:52:19.000 059 33350.46 376.39 2326.19 32.85 2012-02-28 06:52:20.000 059 33350.38 376.44 2326.28 32.85 2012-02-28 06:52:21.000 059 33350.34 376.40 2326.26 32.85 2012-02-28 06:52:22.000 059 33350.37 376.37 2326.32 32.85 2012-02-28 06:52:23.000 059 33350.34 376.45 2326.26 32.85 2012-02-28 06:52:24.000 059 33350.35 376.43 2326.28 32.85 2012-02-28 06:52:24.000 059 33350.26 376.43 2326.23 32.85 2012-02-28 06:52:26.000 059 33350.21 376.41 2326.39 32.85 2012-02-28 06:52:27.000 059 33350.29 376.42 2326.36 32.85 2012-02-28 06:52:28.000 059 33350.29 376.43 2326.34 32.85 2012-02-28 06:52:29.000 059 33350.29 376.43 2326.39 32.85 2012-02-28 06:52:30.000 059 33350.25 376.41 2326.25 32.85 2012-02-28 06:52:31.000 059 33350.38 376.39 2326.27 32.85 2012-02-28 06:52:32.000 059 33350.24 376.39 2326.35 32.85 2012-02-28 06:52:33.000 059 33350.28 376.42 2326.31 32.85 2012-02-28 06:52:34.000 059 33350.22 376.41 2326.37 32.85 2012-02-28 06:52:35.000 059 33350.24 376.44 2326.31 32.85 2012-02-28 06:52:36.000 059 33350.29 376.38 2326.36 32.85 2012-02-28 06:52:37.000 059 33350.19 376.36 2326.30 32.85 2012-02-28 06:52:37.000 059 33350.13 376.36 2326.41 32.85 2012-02-28 06:52:39.000 059 33350.30 376.38 2326.29 32.85 2012-02-28 06:52:40.000 059 33350.20 376.38 2326.30 32.85 2012-02-28 06:52:41.000 059 33350.23 376.39 2326.37 32.85 2012-02-28 06:52:42.000 059 33350.12 376.33 2326.34 32.85 2012-02-28 06:52:43.000 059 33350.09 376.40 2326.39 32.85 2012-02-28 06:52:44.000 059 33350.11 376.38 2326.35 32.85 2012-02-28 06:52:45.000 059 33350.13 376.36 2326.34 32.85 2012-02-28 06:52:46.000 059 33350.03 376.36 2326.37 32.85 2012-02-28 06:52:47.000 059 33350.10 376.39 2326.45 32.85 2012-02-28 06:52:48.000 059 33350.07 376.40 2326.30 32.85 2012-02-28 06:52:49.000 059 33350.09 376.44 2326.41 32.85 2012-02-28 06:52:50.000 059 33350.04 376.39 2326.50 32.85 2012-02-28 06:52:51.000 059 33349.98 376.41 2326.48 32.85 2012-02-28 06:52:52.000 059 33350.00 376.41 2326.47 32.85 2012-02-28 06:52:53.000 059 33349.98 376.44 2326.53 32.85 2012-02-28 06:52:54.000 059 33349.94 376.41 2326.45 32.85 2012-02-28 06:52:55.000 059 33349.97 376.45 2326.47 32.85 2012-02-28 06:52:56.000 059 33349.93 376.47 2326.42 32.85 2012-02-28 06:52:57.000 059 33349.91 376.47 2326.48 32.85 2012-02-28 06:52:58.000 059 33349.77 376.47 2326.46 32.85 2012-02-28 06:52:59.000 059 33349.84 376.53 2326.46 32.85 2012-02-28 06:53:00.000 059 33349.87 376.55 2326.47 32.85 2012-02-28 06:53:01.000 059 33349.91 376.53 2326.49 32.85 2012-02-28 06:53:02.000 059 33349.75 376.55 2326.61 32.85 2012-02-28 06:53:03.000 059 33349.77 376.56 2326.54 32.85 2012-02-28 06:53:04.000 059 33349.74 376.60 2326.50 32.85 2012-02-28 06:53:05.000 059 33349.70 376.57 2326.63 32.85 2012-02-28 06:53:06.000 059 33349.68 376.60 2326.62 32.85 2012-02-28 06:53:07.000 059 33349.54 376.62 2326.53 32.85 2012-02-28 06:53:08.000 059 33349.59 376.64 2326.53 32.85 2012-02-28 06:53:09.000 059 33349.64 376.65 2326.64 32.85 2012-02-28 06:53:10.000 059 33349.54 376.65 2326.61 32.85 2012-02-28 06:53:11.000 059 33349.57 376.69 2326.65 32.85 2012-02-28 06:53:12.000 059 33349.48 376.68 2326.66 32.85 2012-02-28 06:53:13.000 059 33349.48 376.68 2326.68 32.85 2012-02-28 06:53:14.000 059 33349.39 376.75 2326.72 32.85 2012-02-28 06:53:15.000 059 33349.28 376.74 2326.70 32.85 2012-02-28 06:53:16.000 059 33349.28 376.74 2326.70 32.85 2012-02-28 06:53:17.000 059 33349.32 376.79 2326.75 32.85 2012-02-28 06:53:18.000 059 33349.23 376.77 2326.74 32.85 2012-02-28 06:53:18.000 059 33349.26 376.79 2326.84 32.85 2012-02-28 06:53:20.000 059 33349.31 376.82 2326.81 32.85 2012-02-28 06:53:21.000 059 33349.17 376.82 2326.84 32.85 2012-02-28 06:53:22.000 059 33349.08 376.81 2326.85 32.85 2012-02-28 06:53:23.000 059 33349.17 376.81 2326.98 32.85 2012-02-28 06:53:24.000 059 33349.11 376.82 2327.01 32.85 2012-02-28 06:53:25.000 059 33349.13 376.79 2326.92 32.85 2012-02-28 06:53:26.000 059 33349.11 376.84 2327.03 32.85 2012-02-28 06:53:27.000 059 33349.13 376.86 2327.01 32.85 2012-02-28 06:53:28.000 059 33349.08 376.86 2326.95 32.85 2012-02-28 06:53:29.000 059 33349.06 376.88 2327.02 32.85 2012-02-28 06:53:30.000 059 33349.10 376.88 2327.10 32.85 2012-02-28 06:53:31.000 059 33348.96 376.87 2327.09 32.85 2012-02-28 06:53:31.000 059 33349.04 376.89 2327.16 32.85 2012-02-28 06:53:33.000 059 33348.96 376.90 2327.12 32.85 2012-02-28 06:53:34.000 059 33348.99 376.91 2327.10 32.85 2012-02-28 06:53:35.000 059 33348.92 376.93 2327.06 32.85 2012-02-28 06:53:36.000 059 33349.11 376.95 2327.20 32.85 2012-02-28 06:53:37.000 059 33349.13 376.97 2327.18 32.85 2012-02-28 06:53:38.000 059 33349.06 376.99 2327.24 32.85 2012-02-28 06:53:39.000 059 33349.10 376.91 2327.22 32.85 2012-02-28 06:53:40.000 059 33349.09 376.93 2327.27 32.85 2012-02-28 06:53:41.000 059 33349.09 376.91 2327.24 32.85 2012-02-28 06:53:42.000 059 33349.06 376.92 2327.21 32.85 2012-02-28 06:53:43.000 059 33349.19 376.88 2327.18 32.85 2012-02-28 06:53:44.000 059 33349.11 376.93 2327.16 32.85 2012-02-28 06:53:45.000 059 33349.13 376.90 2327.30 32.85 2012-02-28 06:53:46.000 059 33349.13 376.91 2327.27 32.85 2012-02-28 06:53:47.000 059 33349.16 376.93 2327.22 32.85 2012-02-28 06:53:48.000 059 33349.13 376.95 2327.21 32.85 2012-02-28 06:53:49.000 059 33349.19 376.90 2327.31 32.85 2012-02-28 06:53:50.000 059 33349.11 376.95 2327.30 32.85 2012-02-28 06:53:51.000 059 33349.18 376.95 2327.24 32.85 2012-02-28 06:53:52.000 059 33349.13 376.97 2327.30 32.85 2012-02-28 06:53:53.000 059 33349.15 377.00 2327.22 32.85 2012-02-28 06:53:54.000 059 33349.11 377.00 2327.28 32.85 2012-02-28 06:53:55.000 059 33349.11 376.99 2327.30 32.85 2012-02-28 06:53:56.000 059 33349.10 376.99 2327.34 32.85 2012-02-28 06:53:57.000 059 33349.06 376.98 2327.36 32.85 2012-02-28 06:53:58.000 059 33349.04 376.96 2327.36 32.85 2012-02-28 06:53:59.000 059 33349.01 376.98 2327.35 32.85 2012-02-28 06:54:00.000 059 33349.01 376.95 2327.36 32.85 2012-02-28 06:54:01.000 059 33349.10 376.96 2327.27 32.85 2012-02-28 06:54:02.000 059 33349.11 376.93 2327.46 32.85 2012-02-28 06:54:03.000 059 33349.04 376.93 2327.38 32.85 2012-02-28 06:54:04.000 059 33349.07 376.94 2327.34 32.85 2012-02-28 06:54:05.000 059 33349.03 376.90 2327.43 32.85 2012-02-28 06:54:06.000 059 33349.04 376.93 2327.24 32.85 2012-02-28 06:54:07.000 059 33349.10 376.90 2327.37 32.85 2012-02-28 06:54:08.000 059 33349.07 376.86 2327.36 32.85 2012-02-28 06:54:09.000 059 33349.04 376.85 2327.37 32.85 2012-02-28 06:54:10.000 059 33349.06 376.82 2327.50 32.85 2012-02-28 06:54:11.000 059 33349.07 376.84 2327.45 32.85 2012-02-28 06:54:12.000 059 33349.06 376.88 2327.38 32.85 2012-02-28 06:54:12.000 059 33349.07 376.88 2327.49 32.85 2012-02-28 06:54:14.000 059 33349.03 376.87 2327.49 32.85 2012-02-28 06:54:15.000 059 33349.18 376.84 2327.37 32.85 2012-02-28 06:54:16.000 059 33349.10 376.83 2327.32 32.85 2012-02-28 06:54:17.000 059 33349.11 376.82 2327.46 32.85 2012-02-28 06:54:18.000 059 33349.14 376.80 2327.46 32.85 2012-02-28 06:54:19.000 059 33349.04 376.82 2327.46 32.85 2012-02-28 06:54:20.000 059 33349.09 376.82 2327.43 32.85 2012-02-28 06:54:21.000 059 33349.17 376.83 2327.50 32.85 2012-02-28 06:54:22.000 059 33349.09 376.85 2327.50 32.85 2012-02-28 06:54:23.000 059 33349.16 376.85 2327.59 32.85 2012-02-28 06:54:24.000 059 33349.19 376.79 2327.45 32.85 2012-02-28 06:54:25.000 059 33349.22 376.75 2327.47 32.85 2012-02-28 06:54:25.000 059 33349.22 376.77 2327.45 32.85 2012-02-28 06:54:27.000 059 33349.25 376.79 2327.37 32.85 2012-02-28 06:54:28.000 059 33349.25 376.78 2327.42 32.85 2012-02-28 06:54:29.000 059 33349.19 376.76 2327.49 32.85 2012-02-28 06:54:30.000 059 33349.17 376.75 2327.48 32.85 2012-02-28 06:54:31.000 059 33349.22 376.74 2327.39 32.85 2012-02-28 06:54:32.000 059 33349.14 376.82 2327.51 32.85 2012-02-28 06:54:33.000 059 33349.17 376.80 2327.55 32.85 2012-02-28 06:54:34.000 059 33349.20 376.82 2327.47 32.85 2012-02-28 06:54:35.000 059 33349.12 376.81 2327.45 32.85 2012-02-28 06:54:36.000 059 33349.26 376.80 2327.53 32.85 2012-02-28 06:54:37.000 059 33349.21 376.77 2327.55 32.85 2012-02-28 06:54:38.000 059 33349.16 376.76 2327.54 32.85 2012-02-28 06:54:39.000 059 33349.31 376.78 2327.47 32.85 2012-02-28 06:54:40.000 059 33349.19 376.76 2327.54 32.85 2012-02-28 06:54:41.000 059 33349.15 376.71 2327.49 32.85 2012-02-28 06:54:42.000 059 33349.16 376.74 2327.50 32.85 2012-02-28 06:54:43.000 059 33349.10 376.71 2327.58 32.85 2012-02-28 06:54:44.000 059 33349.18 376.74 2327.59 32.85 2012-02-28 06:54:45.000 059 33349.22 376.71 2327.54 32.85 2012-02-28 06:54:46.000 059 33349.17 376.69 2327.57 32.85 2012-02-28 06:54:47.000 059 33349.16 376.69 2327.59 32.85 2012-02-28 06:54:48.000 059 33349.23 376.74 2327.52 32.85 2012-02-28 06:54:49.000 059 33349.19 376.74 2327.66 32.85 2012-02-28 06:54:50.000 059 33349.15 376.75 2327.58 32.85 2012-02-28 06:54:51.000 059 33349.26 376.74 2327.57 32.85 2012-02-28 06:54:52.000 059 33349.14 376.75 2327.51 32.85 2012-02-28 06:54:53.000 059 33349.15 376.76 2327.55 32.85 2012-02-28 06:54:54.000 059 33349.19 376.73 2327.68 32.85 2012-02-28 06:54:55.000 059 33349.23 376.79 2327.64 32.85 2012-02-28 06:54:56.000 059 33349.23 376.79 2327.59 32.85 2012-02-28 06:54:57.000 059 33349.17 376.78 2327.60 32.85 2012-02-28 06:54:58.000 059 33349.17 376.78 2327.57 32.85 2012-02-28 06:54:59.000 059 33349.17 376.80 2327.59 32.85 2012-02-28 06:55:00.000 059 33349.15 376.83 2327.61 32.85 2012-02-28 06:55:01.000 059 33349.23 376.82 2327.67 32.85 2012-02-28 06:55:02.000 059 33349.14 376.84 2327.62 32.85 2012-02-28 06:55:03.000 059 33349.09 376.83 2327.66 32.85 2012-02-28 06:55:04.000 059 33349.04 376.85 2327.65 32.85 2012-02-28 06:55:05.000 059 33349.13 376.87 2327.64 32.85 2012-02-28 06:55:06.000 059 33349.12 376.88 2327.76 32.85 2012-02-28 06:55:06.000 059 33349.00 376.93 2327.67 32.85 2012-02-28 06:55:08.000 059 33349.04 376.97 2327.73 32.85 2012-02-28 06:55:09.000 059 33349.08 376.97 2327.83 32.85 2012-02-28 06:55:10.000 059 33349.01 376.97 2327.76 32.85 2012-02-28 06:55:11.000 059 33348.98 377.01 2327.84 32.85 2012-02-28 06:55:12.000 059 33348.95 377.06 2327.76 32.85 2012-02-28 06:55:13.000 059 33348.89 377.04 2327.82 32.85 2012-02-28 06:55:14.000 059 33348.94 377.10 2327.83 32.85 2012-02-28 06:55:15.000 059 33348.84 377.15 2327.87 32.85 2012-02-28 06:55:16.000 059 33348.83 377.15 2327.90 32.85 2012-02-28 06:55:17.000 059 33348.68 377.18 2327.90 32.85 2012-02-28 06:55:18.000 059 33348.73 377.22 2327.95 32.85 2012-02-28 06:55:19.000 059 33348.71 377.26 2327.97 32.85 2012-02-28 06:55:19.000 059 33348.67 377.27 2327.84 32.85 2012-02-28 06:55:21.000 059 33348.66 377.27 2327.95 32.85 2012-02-28 06:55:22.000 059 33348.63 377.30 2328.01 32.85 2012-02-28 06:55:23.000 059 33348.61 377.33 2328.03 32.85 2012-02-28 06:55:24.000 059 33348.60 377.38 2328.09 32.85 2012-02-28 06:55:25.000 059 33348.62 377.35 2328.07 32.85 2012-02-28 06:55:26.000 059 33348.50 377.40 2328.12 32.85 2012-02-28 06:55:27.000 059 33348.55 377.37 2328.17 32.85 2012-02-28 06:55:28.000 059 33348.46 377.38 2328.17 32.85 2012-02-28 06:55:29.000 059 33348.49 377.40 2328.27 32.85 2012-02-28 06:55:30.000 059 33348.52 377.44 2328.21 32.85 2012-02-28 06:55:31.000 059 33348.38 377.44 2328.18 32.85 2012-02-28 06:55:32.000 059 33348.41 377.43 2328.32 32.85 2012-02-28 06:55:33.000 059 33348.37 377.44 2328.35 32.85 2012-02-28 06:55:34.000 059 33348.40 377.45 2328.39 32.85 2012-02-28 06:55:35.000 059 33348.32 377.48 2328.42 32.85 2012-02-28 06:55:36.000 059 33348.39 377.46 2328.37 32.85 2012-02-28 06:55:37.000 059 33348.37 377.51 2328.45 32.85 2012-02-28 06:55:38.000 059 33348.42 377.49 2328.49 32.85 2012-02-28 06:55:39.000 059 33348.48 377.50 2328.48 32.85 2012-02-28 06:55:40.000 059 33348.46 377.48 2328.51 32.85 2012-02-28 06:55:41.000 059 33348.46 377.50 2328.48 32.85 2012-02-28 06:55:42.000 059 33348.38 377.46 2328.48 32.85 2012-02-28 06:55:43.000 059 33348.39 377.51 2328.54 32.85 2012-02-28 06:55:44.000 059 33348.39 377.50 2328.55 32.85 2012-02-28 06:55:45.000 059 33348.51 377.49 2328.61 32.85 2012-02-28 06:55:46.000 059 33348.45 377.51 2328.55 32.85 2012-02-28 06:55:47.000 059 33348.46 377.52 2328.55 32.85 2012-02-28 06:55:48.000 059 33348.42 377.51 2328.55 32.85 2012-02-28 06:55:49.000 059 33348.46 377.57 2328.51 32.85 2012-02-28 06:55:50.000 059 33348.45 377.54 2328.54 32.85 2012-02-28 06:55:51.000 059 33348.51 377.59 2328.68 32.85 2012-02-28 06:55:52.000 059 33348.45 377.59 2328.64 32.85 2012-02-28 06:55:53.000 059 33348.45 377.55 2328.62 32.85 2012-02-28 06:55:54.000 059 33348.48 377.57 2328.65 32.85 2012-02-28 06:55:55.000 059 33348.60 377.59 2328.60 32.85 2012-02-28 06:55:56.000 059 33348.57 377.59 2328.68 32.85 2012-02-28 06:55:57.000 059 33348.58 377.61 2328.72 32.85 2012-02-28 06:55:58.000 059 33348.52 377.62 2328.73 32.85 2012-02-28 06:55:59.000 059 33348.61 377.59 2328.73 32.85 2012-02-28 06:56:00.000 059 33348.57 377.60 2328.70 32.85 2012-02-28 06:56:00.000 059 33348.55 377.55 2328.70 32.85 2012-02-28 06:56:02.000 059 33348.65 377.59 2328.62 32.85 2012-02-28 06:56:03.000 059 33348.70 377.58 2328.70 32.85 2012-02-28 06:56:04.000 059 33348.68 377.57 2328.68 32.85 2012-02-28 06:56:05.000 059 33348.67 377.55 2328.69 32.85 2012-02-28 06:56:06.000 059 33348.73 377.59 2328.81 32.85 2012-02-28 06:56:07.000 059 33348.71 377.49 2328.74 32.85 2012-02-28 06:56:08.000 059 33348.65 377.53 2328.78 32.85 2012-02-28 06:56:09.000 059 33348.63 377.50 2328.78 32.85 2012-02-28 06:56:10.000 059 33348.58 377.45 2328.78 32.85 2012-02-28 06:56:11.000 059 33348.60 377.55 2328.75 32.85 2012-02-28 06:56:12.000 059 33348.67 377.54 2328.76 32.85 2012-02-28 06:56:13.000 059 33348.68 377.47 2328.76 32.85 2012-02-28 06:56:13.000 059 33348.58 377.48 2328.85 32.85 2012-02-28 06:56:15.000 059 33348.71 377.46 2328.85 32.85 2012-02-28 06:56:16.000 059 33348.78 377.45 2328.82 32.85 2012-02-28 06:56:17.000 059 33348.70 377.44 2328.71 32.85 2012-02-28 06:56:18.000 059 33348.78 377.48 2328.82 32.85 2012-02-28 06:56:19.000 059 33348.77 377.42 2328.74 32.85 2012-02-28 06:56:20.000 059 33348.82 377.41 2328.80 32.85 2012-02-28 06:56:21.000 059 33348.75 377.42 2328.78 32.85 2012-02-28 06:56:22.000 059 33348.72 377.39 2328.79 32.85 2012-02-28 06:56:23.000 059 33348.78 377.38 2328.77 32.85 2012-02-28 06:56:24.000 059 33348.83 377.35 2328.73 32.85 2012-02-28 06:56:25.000 059 33348.71 377.28 2328.74 32.85 2012-02-28 06:56:26.000 059 33348.75 377.31 2328.76 32.85 2012-02-28 06:56:27.000 059 33348.92 377.30 2328.77 32.85 2012-02-28 06:56:28.000 059 33348.82 377.29 2328.76 32.85 2012-02-28 06:56:29.000 059 33348.93 377.27 2328.78 32.85 2012-02-28 06:56:30.000 059 33348.80 377.27 2328.85 32.85 2012-02-28 06:56:31.000 059 33348.88 377.25 2328.70 32.85 2012-02-28 06:56:32.000 059 33348.87 377.21 2328.72 32.85 2012-02-28 06:56:33.000 059 33348.82 377.23 2328.76 32.85 2012-02-28 06:56:34.000 059 33348.82 377.22 2328.74 32.85 2012-02-28 06:56:35.000 059 33348.98 377.21 2328.75 32.85 2012-02-28 06:56:36.000 059 33348.92 377.19 2328.79 32.85 2012-02-28 06:56:37.000 059 33348.91 377.19 2328.76 32.85 2012-02-28 06:56:38.000 059 33348.92 377.17 2328.80 32.85 2012-02-28 06:56:39.000 059 33348.98 377.10 2328.79 32.85 2012-02-28 06:56:40.000 059 33349.04 377.12 2328.77 32.85 2012-02-28 06:56:41.000 059 33349.01 377.13 2328.73 32.85 2012-02-28 06:56:42.000 059 33349.01 377.07 2328.80 32.85 2012-02-28 06:56:43.000 059 33349.05 377.10 2328.73 32.85 2012-02-28 06:56:44.000 059 33349.10 377.08 2328.76 32.85 2012-02-28 06:56:45.000 059 33349.07 377.06 2328.74 32.85 2012-02-28 06:56:46.000 059 33349.02 377.04 2328.79 32.85 2012-02-28 06:56:47.000 059 33349.10 377.06 2328.76 32.85 2012-02-28 06:56:48.000 059 33348.99 377.03 2328.68 32.85 2012-02-28 06:56:49.000 059 33349.05 377.01 2328.78 32.85 2012-02-28 06:56:50.000 059 33349.01 376.98 2328.69 32.85 2012-02-28 06:56:51.000 059 33349.07 377.04 2328.71 32.85 2012-02-28 06:56:52.000 059 33349.06 377.05 2328.76 32.85 2012-02-28 06:56:53.000 059 33349.04 376.98 2328.76 32.85 2012-02-28 06:56:54.000 059 33349.07 376.96 2328.75 32.85 2012-02-28 06:56:54.000 059 33349.14 376.97 2328.74 32.85 2012-02-28 06:56:56.000 059 33349.06 376.99 2328.77 32.85 2012-02-28 06:56:57.000 059 33349.19 376.96 2328.72 32.85 2012-02-28 06:56:58.000 059 33349.08 376.97 2328.73 32.85 2012-02-28 06:56:59.000 059 33349.20 376.92 2328.70 32.85 2012-02-28 06:57:00.000 059 33349.16 376.87 2328.69 32.85 2012-02-28 06:57:01.000 059 33349.04 376.86 2328.67 32.85 2012-02-28 06:57:02.000 059 33349.23 376.88 2328.76 32.85 2012-02-28 06:57:03.000 059 33349.20 376.86 2328.68 32.85 2012-02-28 06:57:04.000 059 33349.21 376.84 2328.68 32.85 2012-02-28 06:57:05.000 059 33349.31 376.82 2328.71 32.85 2012-02-28 06:57:06.000 059 33349.26 376.83 2328.74 32.85 2012-02-28 06:57:07.000 059 33349.24 376.80 2328.70 32.85 2012-02-28 06:57:07.000 059 33349.20 376.84 2328.69 32.85 2012-02-28 06:57:09.000 059 33349.27 376.84 2328.67 32.85 2012-02-28 06:57:10.000 059 33349.25 376.82 2328.67 32.85 2012-02-28 06:57:11.000 059 33349.39 376.84 2328.72 32.85 2012-02-28 06:57:12.000 059 33349.35 376.82 2328.69 32.85 2012-02-28 06:57:13.000 059 33349.32 376.81 2328.74 32.85 2012-02-28 06:57:14.000 059 33349.41 376.79 2328.61 32.85 2012-02-28 06:57:15.000 059 33349.50 376.82 2328.70 32.85 2012-02-28 06:57:16.000 059 33349.44 376.83 2328.67 32.85 2012-02-28 06:57:17.000 059 33349.47 376.74 2328.59 32.85 2012-02-28 06:57:18.000 059 33349.48 376.75 2328.61 32.85 2012-02-28 06:57:19.000 059 33349.57 376.71 2328.66 32.85 2012-02-28 06:57:20.000 059 33349.33 376.78 2328.63 32.85 2012-02-28 06:57:21.000 059 33349.46 376.82 2328.62 32.85 2012-02-28 06:57:22.000 059 33349.36 376.76 2328.63 32.85 2012-02-28 06:57:23.000 059 33349.51 376.75 2328.68 32.85 2012-02-28 06:57:24.000 059 33349.47 376.74 2328.63 32.85 2012-02-28 06:57:25.000 059 33349.40 376.75 2328.60 32.85 2012-02-28 06:57:26.000 059 33349.48 376.79 2328.66 32.85 2012-02-28 06:57:27.000 059 33349.44 376.81 2328.64 32.85 2012-02-28 06:57:28.000 059 33349.41 376.77 2328.71 32.85 2012-02-28 06:57:29.000 059 33349.50 376.77 2328.68 32.85 2012-02-28 06:57:30.000 059 33349.54 376.76 2328.72 32.85 2012-02-28 06:57:31.000 059 33349.50 376.74 2328.76 32.85 2012-02-28 06:57:32.000 059 33349.42 376.79 2328.69 32.85 2012-02-28 06:57:33.000 059 33349.47 376.78 2328.61 32.85 2012-02-28 06:57:34.000 059 33349.51 376.78 2328.66 32.85 2012-02-28 06:57:35.000 059 33349.48 376.78 2328.70 32.85 2012-02-28 06:57:36.000 059 33349.56 376.82 2328.66 32.85 2012-02-28 06:57:37.000 059 33349.53 376.79 2328.70 32.85 2012-02-28 06:57:38.000 059 33349.54 376.80 2328.70 32.85 2012-02-28 06:57:39.000 059 33349.51 376.79 2328.74 32.85 2012-02-28 06:57:40.000 059 33349.53 376.75 2328.72 32.85 2012-02-28 06:57:41.000 059 33349.56 376.76 2328.74 32.85 2012-02-28 06:57:42.000 059 33349.55 376.79 2328.77 32.85 2012-02-28 06:57:43.000 059 33349.44 376.79 2328.72 32.85 2012-02-28 06:57:44.000 059 33349.68 376.77 2328.79 32.85 2012-02-28 06:57:45.000 059 33349.52 376.71 2328.70 32.85 2012-02-28 06:57:46.000 059 33349.53 376.72 2328.70 32.85 2012-02-28 06:57:47.000 059 33349.68 376.70 2328.68 32.85 2012-02-28 06:57:48.000 059 33349.60 376.75 2328.76 32.85 2012-02-28 06:57:48.000 059 33349.65 376.68 2328.79 32.85 2012-02-28 06:57:50.000 059 33349.65 376.66 2328.83 32.85 2012-02-28 06:57:51.000 059 33349.64 376.71 2328.75 32.85 2012-02-28 06:57:52.000 059 33349.70 376.69 2328.74 32.85 2012-02-28 06:57:53.000 059 33349.65 376.67 2328.78 32.85 2012-02-28 06:57:54.000 059 33349.73 376.67 2328.76 32.85 2012-02-28 06:57:55.000 059 33349.66 376.63 2328.79 32.85 2012-02-28 06:57:56.000 059 33349.75 376.68 2328.75 32.85 2012-02-28 06:57:57.000 059 33349.76 376.61 2328.88 32.85 2012-02-28 06:57:58.000 059 33349.78 376.61 2328.80 32.85 2012-02-28 06:57:59.000 059 33349.88 376.62 2328.76 32.85 2012-02-28 06:58:00.000 059 33349.89 376.63 2328.78 32.85 2012-02-28 06:58:01.000 059 33349.81 376.65 2328.76 32.85 2012-02-28 06:58:01.000 059 33349.86 376.61 2328.73 32.85 2012-02-28 06:58:03.000 059 33349.90 376.65 2328.79 32.85 2012-02-28 06:58:04.000 059 33349.92 376.67 2328.72 32.85 2012-02-28 06:58:05.000 059 33349.93 376.62 2328.70 32.85 2012-02-28 06:58:06.000 059 33350.02 376.60 2328.77 32.85 2012-02-28 06:58:07.000 059 33349.85 376.60 2328.76 32.85 2012-02-28 06:58:08.000 059 33349.95 376.57 2328.74 32.85 2012-02-28 06:58:09.000 059 33349.97 376.60 2328.68 32.85 2012-02-28 06:58:10.000 059 33349.97 376.57 2328.72 32.85 2012-02-28 06:58:11.000 059 33350.08 376.54 2328.82 32.85 2012-02-28 06:58:12.000 059 33350.04 376.52 2328.78 32.85 2012-02-28 06:58:13.000 059 33349.97 376.49 2328.79 32.85 2012-02-28 06:58:14.000 059 33350.16 376.57 2328.72 32.85 2012-02-28 06:58:15.000 059 33350.15 376.57 2328.64 32.85 2012-02-28 06:58:16.000 059 33350.19 376.52 2328.69 32.85 2012-02-28 06:58:17.000 059 33350.09 376.52 2328.72 32.85 2012-02-28 06:58:18.000 059 33350.15 376.48 2328.66 32.85 2012-02-28 06:58:19.000 059 33350.11 376.48 2328.72 32.85 2012-02-28 06:58:20.000 059 33350.18 376.47 2328.64 32.85 2012-02-28 06:58:21.000 059 33350.26 376.43 2328.65 32.85 2012-02-28 06:58:22.000 059 33350.25 376.37 2328.67 32.85 2012-02-28 06:58:23.000 059 33350.27 376.38 2328.69 32.85 2012-02-28 06:58:24.000 059 33350.28 376.36 2328.67 32.85 2012-02-28 06:58:25.000 059 33350.40 376.36 2328.65 32.85 2012-02-28 06:58:26.000 059 33350.31 376.36 2328.67 32.85 2012-02-28 06:58:27.000 059 33350.45 376.31 2328.65 32.85 2012-02-28 06:58:28.000 059 33350.34 376.31 2328.65 32.85 2012-02-28 06:58:29.000 059 33350.46 376.33 2328.62 32.85 2012-02-28 06:58:30.000 059 33350.47 376.28 2328.62 32.85 2012-02-28 06:58:31.000 059 33350.47 376.21 2328.66 32.85 2012-02-28 06:58:32.000 059 33350.42 376.15 2328.63 32.85 2012-02-28 06:58:33.000 059 33350.53 376.17 2328.61 32.85 2012-02-28 06:58:34.000 059 33350.49 376.17 2328.58 32.85 2012-02-28 06:58:35.000 059 33350.50 376.14 2328.55 32.85 2012-02-28 06:58:36.000 059 33350.55 376.10 2328.48 32.85 2012-02-28 06:58:37.000 059 33350.50 376.11 2328.66 32.85 2012-02-28 06:58:38.000 059 33350.62 376.06 2328.56 32.85 2012-02-28 06:58:39.000 059 33350.51 376.01 2328.61 32.85 2012-02-28 06:58:40.000 059 33350.46 376.00 2328.58 32.85 2012-02-28 06:58:41.000 059 33350.48 375.97 2328.51 32.85 2012-02-28 06:58:42.000 059 33350.57 375.96 2328.53 32.85 2012-02-28 06:58:42.000 059 33350.52 375.95 2328.57 32.85 2012-02-28 06:58:44.000 059 33350.54 375.94 2328.51 32.85 2012-02-28 06:58:45.000 059 33350.57 375.87 2328.56 32.85 2012-02-28 06:58:46.000 059 33350.56 375.85 2328.54 32.85 2012-02-28 06:58:47.000 059 33350.59 375.86 2328.49 32.85 2012-02-28 06:58:48.000 059 33350.63 375.81 2328.41 32.85 2012-02-28 06:58:49.000 059 33350.60 375.82 2328.46 32.85 2012-02-28 06:58:50.000 059 33350.57 375.79 2328.45 32.85 2012-02-28 06:58:51.000 059 33350.69 375.76 2328.49 32.85 2012-02-28 06:58:52.000 059 33350.66 375.71 2328.43 32.85 2012-02-28 06:58:53.000 059 33350.68 375.71 2328.49 32.85 2012-02-28 06:58:54.000 059 33350.74 375.63 2328.41 32.85 2012-02-28 06:58:55.000 059 33350.71 375.63 2328.47 32.85 2012-02-28 06:58:55.000 059 33350.79 375.62 2328.49 32.85 2012-02-28 06:58:57.000 059 33350.69 375.60 2328.45 32.85 2012-02-28 06:58:58.000 059 33350.79 375.56 2328.48 32.85 2012-02-28 06:58:59.000 059 33350.83 375.56 2328.38 32.85 2012-02-28 06:59:00.000 059 33350.76 375.49 2328.49 32.85 2012-02-28 06:59:01.000 059 33350.83 375.49 2328.49 32.85 2012-02-28 06:59:02.000 059 33350.93 375.48 2328.34 32.85 2012-02-28 06:59:03.000 059 33350.84 375.51 2328.43 32.85 2012-02-28 06:59:04.000 059 33350.90 375.46 2328.41 32.85 2012-02-28 06:59:05.000 059 33350.91 375.42 2328.45 32.85 2012-02-28 06:59:06.000 059 33350.96 375.43 2328.41 32.85 2012-02-28 06:59:07.000 059 33350.90 375.40 2328.37 32.85 2012-02-28 06:59:08.000 059 33350.97 375.38 2328.36 32.85 2012-02-28 06:59:09.000 059 33351.00 375.32 2328.46 32.85 2012-02-28 06:59:10.000 059 33350.95 375.34 2328.28 32.85 2012-02-28 06:59:11.000 059 33351.02 375.34 2328.36 32.85 2012-02-28 06:59:12.000 059 33351.00 375.28 2328.31 32.85 2012-02-28 06:59:13.000 059 33351.04 375.28 2328.31 32.85 2012-02-28 06:59:14.000 059 33351.03 375.27 2328.30 32.85 2012-02-28 06:59:15.000 059 33351.03 375.30 2328.32 32.85 2012-02-28 06:59:16.000 059 33351.16 375.28 2328.35 32.85 2012-02-28 06:59:17.000 059 33351.06 375.25 2328.31 32.85 2012-02-28 06:59:18.000 059 33351.19 375.20 2328.29 32.85 2012-02-28 06:59:19.000 059 33351.21 375.21 2328.26 32.85 2012-02-28 06:59:20.000 059 33351.19 375.19 2328.30 32.85 2012-02-28 06:59:21.000 059 33351.18 375.16 2328.27 32.85 2012-02-28 06:59:22.000 059 33351.25 375.07 2328.21 32.85 2012-02-28 06:59:23.000 059 33351.25 375.07 2328.27 32.85 2012-02-28 06:59:24.000 059 33351.34 375.08 2328.23 32.85 2012-02-28 06:59:25.000 059 33351.27 375.09 2328.18 32.85 2012-02-28 06:59:26.000 059 33351.21 375.04 2328.24 32.85 2012-02-28 06:59:27.000 059 33351.37 375.05 2328.18 32.85 2012-02-28 06:59:28.000 059 33351.32 375.02 2328.20 32.85 2012-02-28 06:59:29.000 059 33351.24 375.04 2328.17 32.85 2012-02-28 06:59:30.000 059 33351.33 375.05 2328.21 32.85 2012-02-28 06:59:31.000 059 33351.40 374.98 2328.18 32.85 2012-02-28 06:59:32.000 059 33351.30 374.99 2328.13 32.85 2012-02-28 06:59:33.000 059 33351.39 374.99 2328.15 32.85 2012-02-28 06:59:34.000 059 33351.50 375.00 2328.11 32.85 2012-02-28 06:59:35.000 059 33351.36 374.96 2328.08 32.85 2012-02-28 06:59:36.000 059 33351.39 374.99 2328.08 32.85 2012-02-28 06:59:36.000 059 33351.34 374.98 2328.05 32.85 2012-02-28 06:59:38.000 059 33351.37 375.02 2328.11 32.85 2012-02-28 06:59:39.000 059 33351.36 375.00 2328.14 32.85 2012-02-28 06:59:40.000 059 33351.30 374.99 2328.12 32.85 2012-02-28 06:59:41.000 059 33351.39 374.96 2328.12 32.85 2012-02-28 06:59:42.000 059 33351.43 374.96 2328.01 32.85 2012-02-28 06:59:43.000 059 33351.34 375.01 2328.03 32.85 2012-02-28 06:59:44.000 059 33351.31 374.98 2328.16 32.85 2012-02-28 06:59:45.000 059 33351.46 374.96 2328.16 32.85 2012-02-28 06:59:46.000 059 33351.46 374.95 2328.13 32.85 2012-02-28 06:59:47.000 059 33351.52 374.95 2328.13 32.85 2012-02-28 06:59:48.000 059 33351.40 374.90 2328.05 32.85 2012-02-28 06:59:49.000 059 33351.52 374.88 2328.18 32.85 2012-02-28 06:59:49.000 059 33351.48 374.81 2328.15 32.85 2012-02-28 06:59:51.000 059 33351.52 374.83 2328.08 32.85 2012-02-28 06:59:52.000 059 33351.68 374.82 2328.12 32.85 2012-02-28 06:59:53.000 059 33351.52 374.77 2328.17 32.85 2012-02-28 06:59:54.000 059 33351.57 374.79 2328.10 32.85 2012-02-28 06:59:55.000 059 33351.60 374.77 2328.08 32.85 2012-02-28 06:59:56.000 059 33351.56 374.74 2328.04 32.85 2012-02-28 06:59:57.000 059 33351.57 374.77 2328.17 32.85 2012-02-28 06:59:58.000 059 33351.63 374.74 2328.14 32.85 2012-02-28 06:59:59.000 059 33351.60 374.74 2328.08 32.85 2012-02-28 07:00:00.000 059 33351.64 374.73 2328.04 32.85 2012-02-28 07:00:01.000 059 33351.64 374.74 2328.05 32.85 2012-02-28 07:00:02.000 059 33351.72 374.73 2328.00 32.85 2012-02-28 07:00:03.000 059 33351.66 374.70 2328.10 32.85 2012-02-28 07:00:04.000 059 33351.65 374.69 2328.04 32.85 2012-02-28 07:00:05.000 059 33351.70 374.67 2328.08 32.85 2012-02-28 07:00:06.000 059 33351.69 374.69 2328.09 32.85 2012-02-28 07:00:07.000 059 33351.75 374.66 2328.09 32.85 2012-02-28 07:00:08.000 059 33351.74 374.61 2328.10 32.85 2012-02-28 07:00:09.000 059 33351.79 374.65 2328.02 32.85 2012-02-28 07:00:10.000 059 33351.77 374.60 2328.09 32.85 2012-02-28 07:00:11.000 059 33351.83 374.57 2328.04 32.85 2012-02-28 07:00:12.000 059 33351.87 374.58 2328.05 32.85 2012-02-28 07:00:13.000 059 33351.87 374.51 2328.05 32.85 2012-02-28 07:00:14.000 059 33351.83 374.53 2328.05 32.85 2012-02-28 07:00:15.000 059 33351.85 374.49 2328.01 32.85 2012-02-28 07:00:16.000 059 33351.93 374.46 2328.02 32.85 2012-02-28 07:00:17.000 059 33351.86 374.45 2328.07 32.85 2012-02-28 07:00:18.000 059 33351.93 374.45 2328.01 32.85 2012-02-28 07:00:19.000 059 33351.88 374.44 2327.93 32.85 2012-02-28 07:00:20.000 059 33351.96 374.43 2328.04 32.85 2012-02-28 07:00:21.000 059 33351.92 374.41 2327.98 32.85 2012-02-28 07:00:22.000 059 33352.00 374.35 2327.97 32.85 2012-02-28 07:00:23.000 059 33351.99 374.37 2327.97 32.85 2012-02-28 07:00:24.000 059 33352.07 374.34 2327.96 32.85 2012-02-28 07:00:25.000 059 33352.02 374.36 2327.90 32.85 2012-02-28 07:00:26.000 059 33352.04 374.35 2327.96 32.85 2012-02-28 07:00:27.000 059 33351.96 374.32 2327.93 32.85 2012-02-28 07:00:28.000 059 33352.07 374.27 2327.97 32.85 2012-02-28 07:00:29.000 059 33352.09 374.24 2327.94 32.85 2012-02-28 07:00:30.000 059 33352.08 374.28 2327.92 32.85 2012-02-28 07:00:30.000 059 33352.09 374.22 2327.89 32.85 2012-02-28 07:00:32.000 059 33352.11 374.26 2327.92 32.85 2012-02-28 07:00:33.000 059 33352.14 374.18 2327.84 32.85 2012-02-28 07:00:34.000 059 33352.07 374.22 2327.96 32.85 2012-02-28 07:00:35.000 059 33352.08 374.22 2327.92 32.85 2012-02-28 07:00:36.000 059 33352.18 374.18 2327.93 32.85 2012-02-28 07:00:37.000 059 33352.12 374.17 2327.90 32.85 2012-02-28 07:00:38.000 059 33352.12 374.15 2327.89 32.85 2012-02-28 07:00:39.000 059 33352.15 374.14 2327.87 32.85 2012-02-28 07:00:40.000 059 33352.22 374.10 2327.86 32.85 2012-02-28 07:00:41.000 059 33352.14 374.07 2327.88 32.85 2012-02-28 07:00:42.000 059 33352.16 374.04 2327.86 32.85 2012-02-28 07:00:43.000 059 33352.22 373.97 2327.89 32.85 2012-02-28 07:00:43.000 059 33352.23 374.02 2327.84 32.85 2012-02-28 07:00:45.000 059 33352.28 373.95 2327.88 32.85 2012-02-28 07:00:46.000 059 33352.33 373.90 2327.80 32.85 2012-02-28 07:00:47.000 059 33352.38 373.90 2327.88 32.85 2012-02-28 07:00:48.000 059 33352.39 373.87 2327.78 32.85 2012-02-28 07:00:49.000 059 33352.43 373.87 2327.83 32.85 2012-02-28 07:00:50.000 059 33352.46 373.84 2327.79 32.85 2012-02-28 07:00:51.000 059 33352.50 373.79 2327.71 32.85 2012-02-28 07:00:52.000 059 33352.60 373.77 2327.83 32.85 2012-02-28 07:00:53.000 059 33352.59 373.71 2327.86 32.85 2012-02-28 07:00:54.000 059 33352.68 373.69 2327.76 32.85 2012-02-28 07:00:55.000 059 33352.73 373.68 2327.66 32.85 2012-02-28 07:00:56.000 059 33352.75 373.65 2327.82 32.85 2012-02-28 07:00:57.000 059 33352.83 373.64 2327.63 32.85 2012-02-28 07:00:58.000 059 33352.77 373.67 2327.67 32.85 2012-02-28 07:00:59.000 059 33352.84 373.62 2327.57 32.85 2012-02-28 07:01:00.000 059 33352.77 373.63 2327.67 32.85 2012-02-28 07:01:01.000 059 33352.80 373.65 2327.64 32.85 2012-02-28 07:01:02.000 059 33352.70 373.65 2327.62 32.85 2012-02-28 07:01:03.000 059 33352.80 373.60 2327.62 32.85 2012-02-28 07:01:04.000 059 33352.86 373.59 2327.57 32.85 2012-02-28 07:01:05.000 059 33352.77 373.63 2327.55 32.85 2012-02-28 07:01:06.000 059 33352.85 373.63 2327.50 32.85 2012-02-28 07:01:07.000 059 33352.70 373.59 2327.59 32.85 2012-02-28 07:01:08.000 059 33352.80 373.60 2327.54 32.85 2012-02-28 07:01:09.000 059 33352.65 373.61 2327.58 32.85 2012-02-28 07:01:10.000 059 33352.73 373.54 2327.49 32.85 2012-02-28 07:01:11.000 059 33352.74 373.55 2327.45 32.85 2012-02-28 07:01:12.000 059 33352.73 373.56 2327.50 32.85 2012-02-28 07:01:13.000 059 33352.75 373.55 2327.49 32.85 2012-02-28 07:01:14.000 059 33352.78 373.56 2327.56 32.85 2012-02-28 07:01:15.000 059 33352.59 373.48 2327.46 32.85 2012-02-28 07:01:16.000 059 33352.75 373.50 2327.43 32.85 2012-02-28 07:01:17.000 059 33352.64 373.47 2327.39 32.85 2012-02-28 07:01:18.000 059 33352.69 373.43 2327.53 32.85 2012-02-28 07:01:19.000 059 33352.66 373.46 2327.47 32.85 2012-02-28 07:01:20.000 059 33352.73 373.45 2327.66 32.85 2012-02-28 07:01:21.000 059 33352.52 373.43 2327.53 32.85 2012-02-28 07:01:22.000 059 33352.77 373.47 2327.57 32.85 2012-02-28 07:01:23.000 059 33352.70 373.45 2327.47 32.85 2012-02-28 07:01:24.000 059 33352.68 373.43 2327.50 32.85 2012-02-28 07:01:24.000 059 33352.63 373.39 2327.51 32.85 2012-02-28 07:01:26.000 059 33352.82 373.37 2327.51 32.85 2012-02-28 07:01:27.000 059 33352.57 373.41 2327.55 32.85 2012-02-28 07:01:28.000 059 33352.68 373.41 2327.63 32.85 2012-02-28 07:01:29.000 059 33352.77 373.41 2327.64 32.85 2012-02-28 07:01:30.000 059 33352.74 373.41 2327.53 32.85 2012-02-28 07:01:31.000 059 33352.67 373.39 2327.52 32.85 2012-02-28 07:01:32.000 059 33352.68 373.39 2327.54 32.85 2012-02-28 07:01:33.000 059 33352.70 373.38 2327.49 32.85 2012-02-28 07:01:34.000 059 33352.80 373.42 2327.50 32.85 2012-02-28 07:01:35.000 059 33352.79 373.44 2327.53 32.85 2012-02-28 07:01:36.000 059 33352.85 373.37 2327.57 32.85 2012-02-28 07:01:37.000 059 33352.88 373.42 2327.49 32.85 2012-02-28 07:01:37.000 059 33352.84 373.40 2327.45 32.85 2012-02-28 07:01:39.000 059 33352.83 373.39 2327.49 32.85 2012-02-28 07:01:40.000 059 33352.93 373.42 2327.51 32.85 2012-02-28 07:01:41.000 059 33352.91 373.39 2327.51 32.85 2012-02-28 07:01:42.000 059 33352.92 373.35 2327.45 32.85 2012-02-28 07:01:43.000 059 33352.89 373.36 2327.52 32.85 2012-02-28 07:01:44.000 059 33352.93 373.32 2327.43 32.85 2012-02-28 07:01:45.000 059 33352.92 373.32 2327.51 32.85 2012-02-28 07:01:46.000 059 33352.88 373.33 2327.46 32.85 2012-02-28 07:01:47.000 059 33352.86 373.32 2327.43 32.85 2012-02-28 07:01:48.000 059 33352.92 373.27 2327.44 32.85 2012-02-28 07:01:49.000 059 33352.94 373.27 2327.53 32.85 2012-02-28 07:01:50.000 059 33352.98 373.27 2327.52 32.85 2012-02-28 07:01:51.000 059 33352.88 373.22 2327.40 32.85 2012-02-28 07:01:52.000 059 33352.89 373.23 2327.50 32.85 2012-02-28 07:01:53.000 059 33352.85 373.20 2327.48 32.85 2012-02-28 07:01:54.000 059 33352.85 373.17 2327.47 32.85 2012-02-28 07:01:55.000 059 33352.90 373.18 2327.45 32.85 2012-02-28 07:01:56.000 059 33352.78 373.19 2327.47 32.85 2012-02-28 07:01:57.000 059 33352.89 373.11 2327.47 32.85 2012-02-28 07:01:58.000 059 33352.95 373.11 2327.43 32.85 2012-02-28 07:01:59.000 059 33352.91 373.08 2327.39 32.85 2012-02-28 07:02:00.000 059 33353.01 373.07 2327.40 32.85 2012-02-28 07:02:01.000 059 33352.97 373.04 2327.41 32.85 2012-02-28 07:02:02.000 059 33352.92 373.00 2327.42 32.85 2012-02-28 07:02:03.000 059 33353.02 373.01 2327.45 32.85 2012-02-28 07:02:04.000 059 33353.10 372.98 2327.34 32.85 2012-02-28 07:02:05.000 059 33353.07 372.98 2327.36 32.85 2012-02-28 07:02:06.000 059 33353.13 372.94 2327.46 32.85 2012-02-28 07:02:07.000 059 33353.10 372.92 2327.37 32.85 2012-02-28 07:02:08.000 059 33353.10 372.90 2327.40 32.85 2012-02-28 07:02:09.000 059 33353.04 372.96 2327.42 32.85 2012-02-28 07:02:10.000 059 33353.07 372.95 2327.41 32.85 2012-02-28 07:02:11.000 059 33352.97 372.93 2327.37 32.85 2012-02-28 07:02:12.000 059 33353.10 372.96 2327.36 32.85 2012-02-28 07:02:13.000 059 33352.96 372.95 2327.30 32.85 2012-02-28 07:02:14.000 059 33352.99 372.98 2327.36 32.85 2012-02-28 07:02:15.000 059 33352.95 372.95 2327.38 32.85 2012-02-28 07:02:16.000 059 33352.96 372.93 2327.33 32.85 2012-02-28 07:02:17.000 059 33353.05 372.94 2327.34 32.84 2012-02-28 07:02:18.000 059 33353.11 372.96 2327.34 32.85 2012-02-28 07:02:18.000 059 33353.09 372.88 2327.31 32.85 2012-02-28 07:02:20.000 059 33353.11 372.87 2327.37 32.85 2012-02-28 07:02:21.000 059 33353.21 372.82 2327.42 32.85 2012-02-28 07:02:22.000 059 33353.26 372.77 2327.37 32.85 2012-02-28 07:02:23.000 059 33353.33 372.76 2327.35 32.85 2012-02-28 07:02:24.000 059 33353.38 372.73 2327.33 32.85 2012-02-28 07:02:25.000 059 33353.34 372.71 2327.28 32.85 2012-02-28 07:02:26.000 059 33353.38 372.71 2327.30 32.85 2012-02-28 07:02:27.000 059 33353.50 372.70 2327.33 32.85 2012-02-28 07:02:28.000 059 33353.43 372.71 2327.27 32.85 2012-02-28 07:02:29.000 059 33353.43 372.68 2327.27 32.85 2012-02-28 07:02:30.000 059 33353.43 372.66 2327.20 32.85 2012-02-28 07:02:31.000 059 33353.50 372.64 2327.22 32.85 2012-02-28 07:02:31.000 059 33353.51 372.60 2327.22 32.85 2012-02-28 07:02:33.000 059 33353.62 372.61 2327.24 32.85 2012-02-28 07:02:34.000 059 33353.64 372.59 2327.23 32.85 2012-02-28 07:02:35.000 059 33353.53 372.60 2327.20 32.84 2012-02-28 07:02:36.000 059 33353.57 372.55 2327.20 32.84 2012-02-28 07:02:37.000 059 33353.66 372.49 2327.16 32.85 2012-02-28 07:02:38.000 059 33353.72 372.52 2327.16 32.85 2012-02-28 07:02:39.000 059 33353.61 372.51 2327.16 32.85 2012-02-28 07:02:40.000 059 33353.55 372.51 2327.14 32.85 2012-02-28 07:02:41.000 059 33353.63 372.49 2327.06 32.85 2012-02-28 07:02:42.000 059 33353.70 372.48 2327.11 32.85 2012-02-28 07:02:43.000 059 33353.73 372.46 2327.16 32.85 2012-02-28 07:02:44.000 059 33353.76 372.44 2327.10 32.84 2012-02-28 07:02:45.000 059 33353.70 372.45 2327.10 32.85 2012-02-28 07:02:46.000 059 33353.84 372.44 2327.08 32.84 2012-02-28 07:02:47.000 059 33353.70 372.43 2327.06 32.85 2012-02-28 07:02:48.000 059 33353.85 372.44 2327.03 32.85 2012-02-28 07:02:49.000 059 33353.85 372.45 2327.08 32.84 2012-02-28 07:02:50.000 059 33353.81 372.42 2327.06 32.85 2012-02-28 07:02:51.000 059 33353.87 372.45 2327.03 32.84 2012-02-28 07:02:52.000 059 33353.78 372.38 2327.02 32.85 2012-02-28 07:02:53.000 059 33353.75 372.38 2326.96 32.85 2012-02-28 07:02:54.000 059 33353.81 372.38 2327.09 32.85 2012-02-28 07:02:55.000 059 33353.73 372.47 2326.99 32.85 2012-02-28 07:02:56.000 059 33353.71 372.45 2326.93 32.85 2012-02-28 07:02:57.000 059 33353.69 372.44 2326.99 32.85 2012-02-28 07:02:58.000 059 33353.72 372.55 2327.10 32.85 2012-02-28 07:02:59.000 059 33353.69 372.49 2326.97 32.84 2012-02-28 07:03:00.000 059 33353.68 372.52 2327.08 32.85 2012-02-28 07:03:01.000 059 33353.75 372.48 2326.99 32.85 2012-02-28 07:03:02.000 059 33353.54 372.53 2327.04 32.85 2012-02-28 07:03:03.000 059 33353.70 372.56 2327.01 32.84 2012-02-28 07:03:04.000 059 33353.57 372.58 2326.96 32.84 2012-02-28 07:03:05.000 059 33353.66 372.55 2327.03 32.84 2012-02-28 07:03:06.000 059 33353.64 372.58 2327.01 32.84 2012-02-28 07:03:07.000 059 33353.60 372.54 2327.06 32.84 2012-02-28 07:03:08.000 059 33353.66 372.53 2327.03 32.84 2012-02-28 07:03:09.000 059 33353.52 372.57 2326.99 32.85 2012-02-28 07:03:10.000 059 33353.65 372.56 2327.15 32.84 2012-02-28 07:03:11.000 059 33353.56 372.54 2327.08 32.84 2012-02-28 07:03:12.000 059 33353.61 372.58 2327.19 32.84 2012-02-28 07:03:12.000 059 33353.60 372.60 2327.09 32.84 2012-02-28 07:03:14.000 059 33353.47 372.59 2327.13 32.85 2012-02-28 07:03:15.000 059 33353.50 372.58 2327.15 32.85 2012-02-28 07:03:16.000 059 33353.56 372.62 2327.14 32.85 2012-02-28 07:03:17.000 059 33353.55 372.57 2327.20 32.85 2012-02-28 07:03:18.000 059 33353.65 372.62 2327.24 32.85 2012-02-28 07:03:19.000 059 33353.57 372.68 2327.12 32.84 2012-02-28 07:03:20.000 059 33353.57 372.65 2327.20 32.84 2012-02-28 07:03:21.000 059 33353.64 372.64 2327.24 32.84 2012-02-28 07:03:22.000 059 33353.57 372.66 2327.24 32.84 2012-02-28 07:03:23.000 059 33353.61 372.66 2327.19 32.84 2012-02-28 07:03:24.000 059 33353.65 372.64 2327.21 32.84 2012-02-28 07:03:25.000 059 33353.61 372.60 2327.33 32.84 2012-02-28 07:03:25.000 059 33353.67 372.65 2327.25 32.84 2012-02-28 07:03:27.000 059 33353.51 372.59 2327.19 32.84 2012-02-28 07:03:28.000 059 33353.51 372.65 2327.30 32.84 2012-02-28 07:03:29.000 059 33353.53 372.65 2327.30 32.84 2012-02-28 07:03:30.000 059 33353.46 372.67 2327.28 32.84 2012-02-28 07:03:31.000 059 33353.35 372.69 2327.28 32.84 2012-02-28 07:03:32.000 059 33353.35 372.73 2327.24 32.84 2012-02-28 07:03:33.000 059 33353.38 372.74 2327.28 32.84 2012-02-28 07:03:34.000 059 33353.30 372.79 2327.30 32.84 2012-02-28 07:03:35.000 059 33353.27 372.79 2327.31 32.84 2012-02-28 07:03:36.000 059 33353.21 372.82 2327.35 32.84 2012-02-28 07:03:37.000 059 33353.16 372.84 2327.37 32.84 2012-02-28 07:03:38.000 059 33353.16 372.86 2327.42 32.84 2012-02-28 07:03:39.000 059 33353.12 372.87 2327.45 32.84 2012-02-28 07:03:40.000 059 33353.22 372.83 2327.49 32.85 2012-02-28 07:03:41.000 059 33353.19 372.79 2327.53 32.85 2012-02-28 07:03:42.000 059 33353.14 372.87 2327.62 32.84 2012-02-28 07:03:43.000 059 33353.12 372.81 2327.57 32.84 2012-02-28 07:03:44.000 059 33353.15 372.86 2327.47 32.85 2012-02-28 07:03:45.000 059 33353.08 372.87 2327.53 32.84 2012-02-28 07:03:46.000 059 33353.11 372.84 2327.59 32.84 2012-02-28 07:03:47.000 059 33353.14 372.88 2327.58 32.84 2012-02-28 07:03:48.000 059 33353.14 372.89 2327.69 32.84 2012-02-28 07:03:49.000 059 33353.12 372.89 2327.71 32.84 2012-02-28 07:03:50.000 059 33353.10 372.91 2327.57 32.84 2012-02-28 07:03:51.000 059 33352.98 372.93 2327.67 32.84 2012-02-28 07:03:52.000 059 33353.06 372.95 2327.74 32.84 2012-02-28 07:03:53.000 059 33353.05 372.96 2327.68 32.84 2012-02-28 07:03:54.000 059 33353.02 372.94 2327.69 32.84 2012-02-28 07:03:55.000 059 33352.96 373.00 2327.76 32.84 2012-02-28 07:03:56.000 059 33352.99 372.99 2327.76 32.85 2012-02-28 07:03:57.000 059 33352.92 372.96 2327.71 32.84 2012-02-28 07:03:58.000 059 33352.96 373.03 2327.77 32.84 2012-02-28 07:03:59.000 059 33353.01 373.04 2327.76 32.84 2012-02-28 07:04:00.000 059 33352.90 373.04 2327.76 32.84 2012-02-28 07:04:01.000 059 33352.83 373.02 2327.83 32.84 2012-02-28 07:04:02.000 059 33352.88 373.03 2327.80 32.84 2012-02-28 07:04:03.000 059 33352.76 373.03 2327.86 32.84 2012-02-28 07:04:04.000 059 33352.64 373.12 2327.91 32.84 2012-02-28 07:04:05.000 059 33352.64 373.11 2327.92 32.84 2012-02-28 07:04:06.000 059 33352.61 373.12 2327.89 32.85 2012-02-28 07:04:06.000 059 33352.50 373.14 2327.94 32.84 2012-02-28 07:04:08.000 059 33352.43 373.12 2327.89 32.85 2012-02-28 07:04:09.000 059 33352.51 373.16 2327.98 32.84 2012-02-28 07:04:10.000 059 33352.41 373.18 2328.01 32.84 2012-02-28 07:04:11.000 059 33352.35 373.16 2328.07 32.84 2012-02-28 07:04:12.000 059 33352.45 373.20 2328.01 32.84 2012-02-28 07:04:13.000 059 33352.28 373.18 2328.09 32.84 2012-02-28 07:04:14.000 059 33352.30 373.19 2328.00 32.84 2012-02-28 07:04:15.000 059 33352.36 373.13 2328.07 32.84 2012-02-28 07:04:16.000 059 33352.37 373.19 2328.16 32.84 2012-02-28 07:04:17.000 059 33352.38 373.12 2328.19 32.84 2012-02-28 07:04:18.000 059 33352.35 373.11 2328.18 32.84 2012-02-28 07:04:19.000 059 33352.39 373.12 2328.22 32.84 2012-02-28 07:04:19.000 059 33352.36 373.05 2328.23 32.84 2012-02-28 07:04:21.000 059 33352.52 373.04 2328.23 32.84 2012-02-28 07:04:22.000 059 33352.45 373.06 2328.29 32.84 2012-02-28 07:04:23.000 059 33352.40 373.02 2328.24 32.84 2012-02-28 07:04:24.000 059 33352.45 373.05 2328.27 32.84 2012-02-28 07:04:25.000 059 33352.45 373.09 2328.26 32.84 2012-02-28 07:04:26.000 059 33352.43 373.08 2328.26 32.84 2012-02-28 07:04:27.000 059 33352.46 373.05 2328.33 32.84 2012-02-28 07:04:28.000 059 33352.45 373.11 2328.21 32.84 2012-02-28 07:04:29.000 059 33352.45 373.11 2328.24 32.84 2012-02-28 07:04:30.000 059 33352.49 373.03 2328.31 32.84 2012-02-28 07:04:31.000 059 33352.38 373.11 2328.36 32.84 2012-02-28 07:04:32.000 059 33352.36 373.07 2328.37 32.84 2012-02-28 07:04:33.000 059 33352.46 373.12 2328.33 32.84 2012-02-28 07:04:34.000 059 33352.59 373.12 2328.32 32.84 2012-02-28 07:04:35.000 059 33352.51 373.13 2328.30 32.84 2012-02-28 07:04:36.000 059 33352.51 373.07 2328.27 32.84 2012-02-28 07:04:37.000 059 33352.48 373.12 2328.38 32.84 2012-02-28 07:04:38.000 059 33352.46 373.11 2328.31 32.84 2012-02-28 07:04:39.000 059 33352.43 373.13 2328.38 32.84 2012-02-28 07:04:40.000 059 33352.37 373.10 2328.28 32.84 2012-02-28 07:04:41.000 059 33352.43 373.06 2328.33 32.84 2012-02-28 07:04:42.000 059 33352.45 373.12 2328.30 32.84 2012-02-28 07:04:43.000 059 33352.48 373.11 2328.30 32.84 2012-02-28 07:04:44.000 059 33352.40 373.15 2328.32 32.84 2012-02-28 07:04:45.000 059 33352.45 373.14 2328.27 32.84 2012-02-28 07:04:46.000 059 33352.42 373.14 2328.39 32.84 2012-02-28 07:04:47.000 059 33352.40 373.11 2328.36 32.84 2012-02-28 07:04:48.000 059 33352.47 373.13 2328.36 32.84 2012-02-28 07:04:49.000 059 33352.48 373.11 2328.29 32.84 2012-02-28 07:04:50.000 059 33352.43 373.11 2328.29 32.84 2012-02-28 07:04:51.000 059 33352.52 373.08 2328.40 32.84 2012-02-28 07:04:52.000 059 33352.64 373.11 2328.33 32.84 2012-02-28 07:04:53.000 059 33352.61 373.10 2328.36 32.84 2012-02-28 07:04:54.000 059 33352.55 373.05 2328.35 32.84 2012-02-28 07:04:55.000 059 33352.57 373.07 2328.29 32.84 2012-02-28 07:04:56.000 059 33352.55 373.08 2328.32 32.84 2012-02-28 07:04:57.000 059 33352.64 373.05 2328.40 32.84 2012-02-28 07:04:58.000 059 33352.45 373.09 2328.36 32.84 2012-02-28 07:04:59.000 059 33352.54 373.06 2328.39 32.84 2012-02-28 07:05:00.000 059 33352.45 373.10 2328.39 32.84 2012-02-28 07:05:00.000 059 33352.42 373.13 2328.30 32.84 2012-02-28 07:05:02.000 059 33352.49 373.13 2328.31 32.84 2012-02-28 07:05:03.000 059 33352.45 373.16 2328.33 32.84 2012-02-28 07:05:04.000 059 33352.47 373.20 2328.45 32.84 2012-02-28 07:05:05.000 059 33352.47 373.21 2328.41 32.84 2012-02-28 07:05:06.000 059 33352.39 373.18 2328.33 32.84 2012-02-28 07:05:07.000 059 33352.35 373.25 2328.33 32.84 2012-02-28 07:05:08.000 059 33352.30 373.30 2328.38 32.84 2012-02-28 07:05:09.000 059 33352.35 373.31 2328.36 32.84 2012-02-28 07:05:10.000 059 33352.45 373.29 2328.38 32.84 2012-02-28 07:05:11.000 059 33352.36 373.26 2328.44 32.84 2012-02-28 07:05:12.000 059 33352.32 373.30 2328.45 32.84 2012-02-28 07:05:13.000 059 33352.35 373.31 2328.38 32.84 2012-02-28 07:05:13.000 059 33352.39 373.32 2328.45 32.84 2012-02-28 07:05:15.000 059 33352.37 373.33 2328.43 32.84 2012-02-28 07:05:16.000 059 33352.40 373.31 2328.46 32.84 2012-02-28 07:05:17.000 059 33352.48 373.28 2328.39 32.84 2012-02-28 07:05:18.000 059 33352.38 373.31 2328.40 32.84 2012-02-28 07:05:19.000 059 33352.46 373.32 2328.48 32.84 2012-02-28 07:05:20.000 059 33352.45 373.31 2328.49 32.84 2012-02-28 07:05:21.000 059 33352.47 373.27 2328.48 32.85 2012-02-28 07:05:22.000 059 33352.58 373.30 2328.49 32.84 2012-02-28 07:05:23.000 059 33352.52 373.32 2328.47 32.84 2012-02-28 07:05:24.000 059 33352.57 373.28 2328.54 32.85 2012-02-28 07:05:25.000 059 33352.56 373.29 2328.46 32.85 2012-02-28 07:05:26.000 059 33352.57 373.28 2328.47 32.84 2012-02-28 07:05:27.000 059 33352.62 373.23 2328.43 32.84 2012-02-28 07:05:28.000 059 33352.61 373.23 2328.49 32.84 2012-02-28 07:05:29.000 059 33352.62 373.21 2328.49 32.84 2012-02-28 07:05:30.000 059 33352.62 373.23 2328.41 32.84 2012-02-28 07:05:31.000 059 33352.64 373.21 2328.53 32.84 2012-02-28 07:05:32.000 059 33352.58 373.19 2328.45 32.84 2012-02-28 07:05:33.000 059 33352.58 373.18 2328.43 32.84 2012-02-28 07:05:34.000 059 33352.69 373.17 2328.41 32.84 2012-02-28 07:05:35.000 059 33352.60 373.16 2328.46 32.84 2012-02-28 07:05:36.000 059 33352.58 373.16 2328.47 32.84 2012-02-28 07:05:37.000 059 33352.67 373.16 2328.44 32.84 2012-02-28 07:05:38.000 059 33352.60 373.11 2328.42 32.84 2012-02-28 07:05:39.000 059 33352.63 373.18 2328.45 32.84 2012-02-28 07:05:40.000 059 33352.58 373.19 2328.51 32.84 2012-02-28 07:05:41.000 059 33352.58 373.19 2328.50 32.84 2012-02-28 07:05:42.000 059 33352.54 373.22 2328.45 32.84 2012-02-28 07:05:43.000 059 33352.55 373.19 2328.36 32.84 2012-02-28 07:05:44.000 059 33352.49 373.18 2328.40 32.84 2012-02-28 07:05:45.000 059 33352.58 373.19 2328.46 32.84 2012-02-28 07:05:46.000 059 33352.45 373.15 2328.42 32.84 2012-02-28 07:05:47.000 059 33352.46 373.14 2328.39 32.84 2012-02-28 07:05:48.000 059 33352.44 373.11 2328.41 32.84 2012-02-28 07:05:49.000 059 33352.42 373.09 2328.49 32.84 2012-02-28 07:05:50.000 059 33352.40 373.11 2328.39 32.84 2012-02-28 07:05:51.000 059 33352.45 373.07 2328.42 32.84 2012-02-28 07:05:52.000 059 33352.36 373.03 2328.49 32.84 2012-02-28 07:05:53.000 059 33352.44 372.99 2328.46 32.84 2012-02-28 07:05:54.000 059 33352.40 372.97 2328.47 32.84 2012-02-28 07:05:54.000 059 33352.40 372.97 2328.49 32.84 2012-02-28 07:05:56.000 059 33352.36 372.92 2328.57 32.84 2012-02-28 07:05:57.000 059 33352.33 372.93 2328.44 32.84 2012-02-28 07:05:58.000 059 33352.32 372.91 2328.48 32.84 2012-02-28 07:05:59.000 059 33352.42 372.89 2328.49 32.84 2012-02-28 07:06:00.000 059 33352.44 372.90 2328.41 32.84 2012-02-28 07:06:01.000 059 33352.51 372.84 2328.46 32.84 2012-02-28 07:06:02.000 059 33352.39 372.88 2328.42 32.84 2012-02-28 07:06:03.000 059 33352.55 372.87 2328.38 32.84 2012-02-28 07:06:04.000 059 33352.38 372.83 2328.54 32.84 2012-02-28 07:06:05.000 059 33352.51 372.84 2328.56 32.84 2012-02-28 07:06:06.000 059 33352.49 372.74 2328.49 32.84 2012-02-28 07:06:07.000 059 33352.48 372.75 2328.49 32.84 2012-02-28 07:06:07.000 059 33352.56 372.75 2328.45 32.84 2012-02-28 07:06:09.000 059 33352.51 372.73 2328.42 32.84 2012-02-28 07:06:10.000 059 33352.52 372.70 2328.35 32.84 2012-02-28 07:06:11.000 059 33352.45 372.70 2328.38 32.84 2012-02-28 07:06:12.000 059 33352.51 372.65 2328.46 32.84 2012-02-28 07:06:13.000 059 33352.47 372.67 2328.43 32.84 2012-02-28 07:06:14.000 059 33352.52 372.65 2328.39 32.84 2012-02-28 07:06:15.000 059 33352.52 372.66 2328.37 32.84 2012-02-28 07:06:16.000 059 33352.51 372.65 2328.43 32.84 2012-02-28 07:06:17.000 059 33352.40 372.64 2328.33 32.84 2012-02-28 07:06:18.000 059 33352.52 372.71 2328.36 32.84 2012-02-28 07:06:19.000 059 33352.58 372.71 2328.39 32.84 2012-02-28 07:06:20.000 059 33352.67 372.69 2328.39 32.84 2012-02-28 07:06:21.000 059 33352.51 372.67 2328.41 32.84 2012-02-28 07:06:22.000 059 33352.46 372.63 2328.41 32.84 2012-02-28 07:06:23.000 059 33352.52 372.61 2328.33 32.84 2012-02-28 07:06:24.000 059 33352.54 372.60 2328.33 32.84 2012-02-28 07:06:25.000 059 33352.62 372.59 2328.31 32.84 2012-02-28 07:06:26.000 059 33352.62 372.64 2328.29 32.84 2012-02-28 07:06:27.000 059 33352.58 372.64 2328.36 32.84 2012-02-28 07:06:28.000 059 33352.61 372.62 2328.36 32.84 2012-02-28 07:06:29.000 059 33352.54 372.61 2328.32 32.84 2012-02-28 07:06:30.000 059 33352.55 372.62 2328.39 32.84 2012-02-28 07:06:31.000 059 33352.47 372.60 2328.39 32.84 2012-02-28 07:06:32.000 059 33352.43 372.55 2328.29 32.84 2012-02-28 07:06:33.000 059 33352.42 372.57 2328.29 32.84 2012-02-28 07:06:34.000 059 33352.35 372.54 2328.23 32.84 2012-02-28 07:06:35.000 059 33352.36 372.54 2328.20 32.84 2012-02-28 07:06:36.000 059 33352.40 372.58 2328.36 32.84 2012-02-28 07:06:37.000 059 33352.42 372.63 2328.35 32.84 2012-02-28 07:06:38.000 059 33352.35 372.61 2328.36 32.84 2012-02-28 07:06:39.000 059 33352.37 372.65 2328.29 32.84 2012-02-28 07:06:40.000 059 33352.36 372.64 2328.30 32.84 2012-02-28 07:06:41.000 059 33352.37 372.62 2328.35 32.84 2012-02-28 07:06:42.000 059 33352.32 372.57 2328.38 32.84 2012-02-28 07:06:43.000 059 33352.32 372.62 2328.38 32.84 2012-02-28 07:06:44.000 059 33352.32 372.60 2328.35 32.84 2012-02-28 07:06:45.000 059 33352.37 372.61 2328.26 32.84 2012-02-28 07:06:46.000 059 33352.22 372.65 2328.38 32.84 2012-02-28 07:06:47.000 059 33352.23 372.62 2328.34 32.84 2012-02-28 07:06:48.000 059 33352.28 372.65 2328.36 32.84 2012-02-28 07:06:48.000 059 33352.21 372.64 2328.32 32.84 2012-02-28 07:06:50.000 059 33352.24 372.65 2328.38 32.84 2012-02-28 07:06:51.000 059 33352.15 372.69 2328.41 32.84 2012-02-28 07:06:52.000 059 33352.20 372.69 2328.39 32.84 2012-02-28 07:06:53.000 059 33352.16 372.70 2328.44 32.84 2012-02-28 07:06:54.000 059 33352.09 372.74 2328.39 32.84 2012-02-28 07:06:55.000 059 33352.07 372.77 2328.41 32.84 2012-02-28 07:06:56.000 059 33352.12 372.80 2328.47 32.84 2012-02-28 07:06:57.000 059 33352.09 372.81 2328.49 32.84 2012-02-28 07:06:58.000 059 33352.04 372.85 2328.44 32.84 2012-02-28 07:06:59.000 059 33352.05 372.84 2328.46 32.84 2012-02-28 07:07:00.000 059 33352.11 372.88 2328.50 32.84 2012-02-28 07:07:01.000 059 33352.05 372.86 2328.55 32.84 2012-02-28 07:07:01.000 059 33352.12 372.82 2328.49 32.84 2012-02-28 07:07:03.000 059 33352.08 372.90 2328.44 32.84 2012-02-28 07:07:04.000 059 33352.00 372.87 2328.55 32.84 2012-02-28 07:07:05.000 059 33352.03 372.88 2328.56 32.84 2012-02-28 07:07:06.000 059 33351.99 372.88 2328.57 32.84 2012-02-28 07:07:07.000 059 33351.99 372.86 2328.57 32.84 2012-02-28 07:07:08.000 059 33352.00 372.91 2328.65 32.84 2012-02-28 07:07:09.000 059 33351.94 372.91 2328.58 32.84 2012-02-28 07:07:10.000 059 33351.94 372.90 2328.63 32.84 2012-02-28 07:07:11.000 059 33351.90 372.91 2328.58 32.84 2012-02-28 07:07:12.000 059 33351.87 373.00 2328.48 32.84 2012-02-28 07:07:13.000 059 33351.92 372.95 2328.59 32.84 2012-02-28 07:07:14.000 059 33351.94 372.96 2328.55 32.84 2012-02-28 07:07:15.000 059 33351.85 372.96 2328.61 32.84 2012-02-28 07:07:16.000 059 33351.95 372.99 2328.60 32.84 2012-02-28 07:07:17.000 059 33351.86 372.98 2328.57 32.84 2012-02-28 07:07:18.000 059 33351.80 373.01 2328.54 32.84 2012-02-28 07:07:19.000 059 33351.82 372.99 2328.59 32.84 2012-02-28 07:07:20.000 059 33351.88 372.97 2328.77 32.84 2012-02-28 07:07:21.000 059 33351.77 372.95 2328.61 32.84 2012-02-28 07:07:22.000 059 33351.84 373.01 2328.70 32.84 2012-02-28 07:07:23.000 059 33351.81 373.02 2328.66 32.84 2012-02-28 07:07:24.000 059 33351.80 372.98 2328.64 32.84 2012-02-28 07:07:25.000 059 33351.75 373.00 2328.70 32.84 2012-02-28 07:07:26.000 059 33351.68 373.00 2328.64 32.84 2012-02-28 07:07:27.000 059 33351.71 372.95 2328.72 32.84 2012-02-28 07:07:28.000 059 33351.80 372.95 2328.73 32.84 2012-02-28 07:07:29.000 059 33351.64 372.94 2328.64 32.84 2012-02-28 07:07:30.000 059 33351.81 372.97 2328.70 32.84 2012-02-28 07:07:31.000 059 33351.70 372.93 2328.68 32.84 2012-02-28 07:07:32.000 059 33351.76 372.94 2328.66 32.84 2012-02-28 07:07:33.000 059 33351.80 372.90 2328.74 32.84 2012-02-28 07:07:34.000 059 33351.84 372.88 2328.73 32.84 2012-02-28 07:07:35.000 059 33351.84 372.88 2328.70 32.84 2012-02-28 07:07:36.000 059 33351.90 372.90 2328.74 32.84 2012-02-28 07:07:37.000 059 33351.81 372.86 2328.72 32.84 2012-02-28 07:07:38.000 059 33351.77 372.85 2328.74 32.84 2012-02-28 07:07:39.000 059 33351.84 372.86 2328.80 32.84 2012-02-28 07:07:40.000 059 33351.84 372.85 2328.70 32.84 2012-02-28 07:07:41.000 059 33351.93 372.87 2328.78 32.84 2012-02-28 07:07:42.000 059 33351.87 372.85 2328.76 32.84 2012-02-28 07:07:42.000 059 33351.87 372.82 2328.75 32.84 2012-02-28 07:07:44.000 059 33351.79 372.80 2328.70 32.84 2012-02-28 07:07:45.000 059 33351.96 372.80 2328.73 32.84 2012-02-28 07:07:46.000 059 33351.87 372.76 2328.80 32.84 2012-02-28 07:07:47.000 059 33351.93 372.72 2328.80 32.84 2012-02-28 07:07:48.000 059 33351.96 372.73 2328.70 32.84 2012-02-28 07:07:49.000 059 33351.99 372.64 2328.70 32.84 2012-02-28 07:07:50.000 059 33351.96 372.65 2328.74 32.84 2012-02-28 07:07:51.000 059 33352.07 372.62 2328.70 32.84 2012-02-28 07:07:52.000 059 33352.05 372.63 2328.76 32.84 2012-02-28 07:07:53.000 059 33352.05 372.58 2328.80 32.84 2012-02-28 07:07:54.000 059 33352.13 372.55 2328.67 32.84 2012-02-28 07:07:55.000 059 33352.08 372.56 2328.69 32.84 2012-02-28 07:07:55.000 059 33352.18 372.54 2328.59 32.84 2012-02-28 07:07:57.000 059 33352.05 372.56 2328.72 32.84 2012-02-28 07:07:58.000 059 33352.24 372.46 2328.64 32.84 2012-02-28 07:07:59.000 059 33352.16 372.41 2328.68 32.84 2012-02-28 07:08:00.000 059 33352.27 372.44 2328.71 32.84 2012-02-28 07:08:01.000 059 33352.25 372.37 2328.61 32.84 2012-02-28 07:08:02.000 059 33352.26 372.32 2328.62 32.84 2012-02-28 07:08:03.000 059 33352.14 372.32 2328.64 32.84 2012-02-28 07:08:04.000 059 33352.22 372.29 2328.64 32.84 2012-02-28 07:08:05.000 059 33352.20 372.27 2328.57 32.84 2012-02-28 07:08:06.000 059 33352.15 372.22 2328.54 32.84 2012-02-28 07:08:07.000 059 33352.19 372.26 2328.66 32.84 2012-02-28 07:08:08.000 059 33352.18 372.19 2328.57 32.84 2012-02-28 07:08:09.000 059 33352.15 372.23 2328.55 32.84 2012-02-28 07:08:10.000 059 33352.08 372.19 2328.57 32.84 2012-02-28 07:08:11.000 059 33352.03 372.20 2328.53 32.84 2012-02-28 07:08:12.000 059 33352.08 372.20 2328.61 32.84 2012-02-28 07:08:13.000 059 33352.06 372.20 2328.60 32.84 2012-02-28 07:08:14.000 059 33351.99 372.15 2328.45 32.84 2012-02-28 07:08:15.000 059 33351.93 372.20 2328.57 32.84 2012-02-28 07:08:16.000 059 33351.97 372.18 2328.49 32.84 2012-02-28 07:08:17.000 059 33351.92 372.15 2328.44 32.84 2012-02-28 07:08:18.000 059 33351.90 372.15 2328.55 32.84 2012-02-28 07:08:19.000 059 33351.94 372.12 2328.57 32.84 2012-02-28 07:08:20.000 059 33351.86 372.12 2328.57 32.84 2012-02-28 07:08:21.000 059 33351.79 372.09 2328.63 32.84 2012-02-28 07:08:22.000 059 33351.84 372.05 2328.53 32.84 2012-02-28 07:08:23.000 059 33351.75 372.06 2328.51 32.84 2012-02-28 07:08:24.000 059 33351.77 372.03 2328.63 32.84 2012-02-28 07:08:25.000 059 33351.72 372.04 2328.51 32.84 2012-02-28 07:08:26.000 059 33351.74 372.06 2328.61 32.84 2012-02-28 07:08:27.000 059 33351.74 372.04 2328.60 32.84 2012-02-28 07:08:28.000 059 33351.64 372.07 2328.63 32.84 2012-02-28 07:08:29.000 059 33351.62 372.06 2328.69 32.84 2012-02-28 07:08:30.000 059 33351.58 372.03 2328.70 32.84 2012-02-28 07:08:31.000 059 33351.53 372.02 2328.75 32.84 2012-02-28 07:08:32.000 059 33351.66 372.10 2328.72 32.84 2012-02-28 07:08:33.000 059 33351.52 372.05 2328.72 32.84 2012-02-28 07:08:34.000 059 33351.41 372.05 2328.68 32.84 2012-02-28 07:08:35.000 059 33351.39 372.06 2328.69 32.84 2012-02-28 07:08:36.000 059 33351.36 372.10 2328.73 32.84 2012-02-28 07:08:36.000 059 33351.45 372.15 2328.69 32.84 2012-02-28 07:08:38.000 059 33351.34 372.13 2328.68 32.84 2012-02-28 07:08:39.000 059 33351.29 372.12 2328.83 32.84 2012-02-28 07:08:40.000 059 33351.25 372.16 2328.73 32.84 2012-02-28 07:08:41.000 059 33351.25 372.18 2328.76 32.84 2012-02-28 07:08:42.000 059 33351.24 372.23 2328.80 32.84 2012-02-28 07:08:43.000 059 33351.19 372.22 2328.82 32.84 2012-02-28 07:08:44.000 059 33351.14 372.28 2328.86 32.84 2012-02-28 07:08:45.000 059 33350.97 372.31 2328.85 32.84 2012-02-28 07:08:46.000 059 33351.06 372.35 2328.83 32.84 2012-02-28 07:08:47.000 059 33351.04 372.38 2328.83 32.84 2012-02-28 07:08:48.000 059 33350.99 372.39 2328.90 32.84 2012-02-28 07:08:49.000 059 33350.94 372.34 2328.99 32.84 2012-02-28 07:08:49.000 059 33350.93 372.39 2328.91 32.84 2012-02-28 07:08:51.000 059 33350.97 372.42 2328.90 32.84 2012-02-28 07:08:52.000 059 33350.82 372.43 2328.97 32.84 2012-02-28 07:08:53.000 059 33350.80 372.43 2329.02 32.84 2012-02-28 07:08:54.000 059 33350.84 372.46 2329.10 32.84 2012-02-28 07:08:55.000 059 33350.76 372.48 2329.09 32.84 2012-02-28 07:08:56.000 059 33350.76 372.48 2329.13 32.84 2012-02-28 07:08:57.000 059 33350.61 372.50 2329.11 32.84 2012-02-28 07:08:58.000 059 33350.65 372.56 2329.17 32.84 2012-02-28 07:08:59.000 059 33350.62 372.53 2329.20 32.84 2012-02-28 07:09:00.000 059 33350.67 372.53 2329.20 32.84 2012-02-28 07:09:01.000 059 33350.53 372.51 2329.22 32.84 2012-02-28 07:09:02.000 059 33350.62 372.52 2329.24 32.84 2012-02-28 07:09:03.000 059 33350.57 372.52 2329.19 32.84 2012-02-28 07:09:04.000 059 33350.55 372.49 2329.29 32.84 2012-02-28 07:09:05.000 059 33350.53 372.49 2329.28 32.84 2012-02-28 07:09:06.000 059 33350.52 372.53 2329.29 32.84 2012-02-28 07:09:07.000 059 33350.42 372.44 2329.33 32.84 2012-02-28 07:09:08.000 059 33350.49 372.45 2329.42 32.84 2012-02-28 07:09:09.000 059 33350.46 372.41 2329.44 32.84 2012-02-28 07:09:10.000 059 33350.54 372.41 2329.28 32.84 2012-02-28 07:09:11.000 059 33350.48 372.39 2329.34 32.84 2012-02-28 07:09:12.000 059 33350.48 372.36 2329.49 32.84 2012-02-28 07:09:13.000 059 33350.40 372.34 2329.45 32.84 2012-02-28 07:09:14.000 059 33350.51 372.33 2329.42 32.84 2012-02-28 07:09:15.000 059 33350.41 372.32 2329.54 32.84 2012-02-28 07:09:16.000 059 33350.49 372.33 2329.41 32.84 2012-02-28 07:09:17.000 059 33350.44 372.33 2329.48 32.84 2012-02-28 07:09:18.000 059 33350.48 372.33 2329.52 32.84 2012-02-28 07:09:19.000 059 33350.50 372.35 2329.50 32.84 2012-02-28 07:09:20.000 059 33350.40 372.36 2329.52 32.84 2012-02-28 07:09:21.000 059 33350.28 372.37 2329.48 32.84 2012-02-28 07:09:22.000 059 33350.46 372.35 2329.59 32.84 2012-02-28 07:09:23.000 059 33350.37 372.36 2329.58 32.84 2012-02-28 07:09:24.000 059 33350.43 372.41 2329.53 32.84 2012-02-28 07:09:25.000 059 33350.39 372.38 2329.47 32.84 2012-02-28 07:09:26.000 059 33350.43 372.40 2329.49 32.84 2012-02-28 07:09:27.000 059 33350.37 372.43 2329.46 32.84 2012-02-28 07:09:28.000 059 33350.37 372.44 2329.55 32.84 2012-02-28 07:09:29.000 059 33350.35 372.44 2329.59 32.84 2012-02-28 07:09:30.000 059 33350.38 372.49 2329.62 32.84 2012-02-28 07:09:30.000 059 33350.40 372.52 2329.67 32.84 2012-02-28 07:09:32.000 059 33350.32 372.54 2329.62 32.84 2012-02-28 07:09:33.000 059 33350.43 372.62 2329.61 32.84 2012-02-28 07:09:34.000 059 33350.28 372.58 2329.66 32.84 2012-02-28 07:09:35.000 059 33350.26 372.56 2329.64 32.84 2012-02-28 07:09:36.000 059 33350.32 372.63 2329.68 32.84 2012-02-28 07:09:37.000 059 33350.29 372.65 2329.70 32.84 2012-02-28 07:09:38.000 059 33350.29 372.63 2329.75 32.84 2012-02-28 07:09:39.000 059 33350.21 372.60 2329.66 32.84 2012-02-28 07:09:40.000 059 33350.35 372.57 2329.72 32.84 2012-02-28 07:09:41.000 059 33350.30 372.54 2329.76 32.84 2012-02-28 07:09:42.000 059 33350.33 372.57 2329.68 32.84 2012-02-28 07:09:43.000 059 33350.28 372.54 2329.71 32.84 2012-02-28 07:09:43.000 059 33350.30 372.57 2329.74 32.84 2012-02-28 07:09:45.000 059 33350.37 372.59 2329.78 32.84 2012-02-28 07:09:46.000 059 33350.35 372.58 2329.81 32.84 2012-02-28 07:09:47.000 059 33350.22 372.61 2329.81 32.84 2012-02-28 07:09:48.000 059 33350.26 372.61 2329.76 32.84 2012-02-28 07:09:49.000 059 33350.24 372.62 2329.76 32.84 2012-02-28 07:09:50.000 059 33350.25 372.62 2329.78 32.84 2012-02-28 07:09:51.000 059 33350.18 372.60 2329.73 32.84 2012-02-28 07:09:52.000 059 33350.24 372.64 2329.79 32.84 2012-02-28 07:09:53.000 059 33350.20 372.63 2329.83 32.84 2012-02-28 07:09:54.000 059 33350.22 372.62 2329.82 32.84 2012-02-28 07:09:55.000 059 33350.25 372.64 2329.76 32.84 2012-02-28 07:09:56.000 059 33350.22 372.62 2329.79 32.84 2012-02-28 07:09:57.000 059 33350.09 372.56 2329.82 32.84 2012-02-28 07:09:58.000 059 33350.25 372.60 2329.79 32.84 2012-02-28 07:09:59.000 059 33350.21 372.59 2329.80 32.84 2012-02-28 07:10:00.000 059 33350.21 372.61 2329.84 32.84 2012-02-28 07:10:01.000 059 33350.24 372.62 2329.88 32.84 2012-02-28 07:10:02.000 059 33350.17 372.65 2329.81 32.84 2012-02-28 07:10:03.000 059 33350.25 372.67 2329.88 32.84 2012-02-28 07:10:04.000 059 33350.13 372.66 2329.87 32.84 2012-02-28 07:10:05.000 059 33350.14 372.65 2329.81 32.84 2012-02-28 07:10:06.000 059 33350.20 372.65 2329.88 32.84 2012-02-28 07:10:07.000 059 33350.20 372.66 2329.81 32.84 2012-02-28 07:10:08.000 059 33350.08 372.66 2329.82 32.84 2012-02-28 07:10:09.000 059 33350.16 372.66 2329.85 32.84 2012-02-28 07:10:10.000 059 33350.08 372.65 2329.87 32.84 2012-02-28 07:10:11.000 059 33350.13 372.62 2329.86 32.84 2012-02-28 07:10:12.000 059 33350.11 372.57 2329.86 32.84 2012-02-28 07:10:13.000 059 33350.24 372.59 2329.95 32.84 2012-02-28 07:10:14.000 059 33350.24 372.59 2329.98 32.84 2012-02-28 07:10:15.000 059 33350.04 372.57 2330.00 32.84 2012-02-28 07:10:16.000 059 33350.21 372.53 2329.89 32.84 2012-02-28 07:10:17.000 059 33350.19 372.53 2329.93 32.84 2012-02-28 07:10:18.000 059 33350.19 372.45 2329.88 32.84 2012-02-28 07:10:19.000 059 33350.13 372.38 2330.06 32.84 2012-02-28 07:10:20.000 059 33350.18 372.44 2330.02 32.84 2012-02-28 07:10:21.000 059 33350.15 372.41 2329.93 32.84 2012-02-28 07:10:22.000 059 33350.26 372.33 2330.01 32.84 2012-02-28 07:10:23.000 059 33350.24 372.29 2330.00 32.84 2012-02-28 07:10:24.000 059 33350.31 372.26 2329.93 32.84 2012-02-28 07:10:24.000 059 33350.32 372.24 2329.94 32.84 2012-02-28 07:10:26.000 059 33350.26 372.19 2330.04 32.84 2012-02-28 07:10:27.000 059 33350.41 372.14 2329.99 32.84 2012-02-28 07:10:28.000 059 33350.32 372.07 2329.94 32.84 2012-02-28 07:10:29.000 059 33350.41 372.06 2330.04 32.84 2012-02-28 07:10:30.000 059 33350.37 372.01 2329.95 32.84 2012-02-28 07:10:31.000 059 33350.51 371.96 2329.87 32.84 2012-02-28 07:10:32.000 059 33350.53 371.94 2329.91 32.84 2012-02-28 07:10:33.000 059 33350.50 371.88 2329.90 32.84 2012-02-28 07:10:34.000 059 33350.59 371.89 2329.88 32.84 2012-02-28 07:10:35.000 059 33350.53 371.87 2329.88 32.84 2012-02-28 07:10:36.000 059 33350.63 371.79 2329.88 32.84 2012-02-28 07:10:37.000 059 33350.67 371.78 2329.88 32.84 2012-02-28 07:10:37.000 059 33350.60 371.76 2329.88 32.84 2012-02-28 07:10:39.000 059 33350.59 371.75 2329.79 32.84 2012-02-28 07:10:40.000 059 33350.71 371.71 2329.79 32.84 2012-02-28 07:10:41.000 059 33350.64 371.68 2329.76 32.84 2012-02-28 07:10:42.000 059 33350.65 371.74 2329.76 32.84 2012-02-28 07:10:43.000 059 33350.69 371.65 2329.69 32.84 2012-02-28 07:10:44.000 059 33350.57 371.62 2329.71 32.84 2012-02-28 07:10:45.000 059 33350.76 371.57 2329.78 32.84 2012-02-28 07:10:46.000 059 33350.66 371.57 2329.70 32.84 2012-02-28 07:10:47.000 059 33350.71 371.58 2329.72 32.84 2012-02-28 07:10:48.000 059 33350.66 371.62 2329.70 32.84 2012-02-28 07:10:49.000 059 33350.67 371.56 2329.69 32.84 2012-02-28 07:10:50.000 059 33350.62 371.57 2329.66 32.84 2012-02-28 07:10:51.000 059 33350.69 371.59 2329.71 32.84 2012-02-28 07:10:52.000 059 33350.77 371.54 2329.59 32.84 2012-02-28 07:10:53.000 059 33350.68 371.53 2329.64 32.84 2012-02-28 07:10:54.000 059 33350.65 371.58 2329.68 32.84 2012-02-28 07:10:55.000 059 33350.63 371.55 2329.71 32.84 2012-02-28 07:10:56.000 059 33350.67 371.53 2329.73 32.84 2012-02-28 07:10:57.000 059 33350.64 371.52 2329.75 32.84 2012-02-28 07:10:58.000 059 33350.59 371.51 2329.73 32.84 2012-02-28 07:10:59.000 059 33350.55 371.48 2329.68 32.84 2012-02-28 07:11:00.000 059 33350.53 371.51 2329.64 32.84 2012-02-28 07:11:01.000 059 33350.51 371.53 2329.63 32.84 2012-02-28 07:11:02.000 059 33350.53 371.53 2329.61 32.84 2012-02-28 07:11:03.000 059 33350.43 371.53 2329.61 32.84 2012-02-28 07:11:04.000 059 33350.48 371.52 2329.68 32.84 2012-02-28 07:11:05.000 059 33350.44 371.54 2329.65 32.84 2012-02-28 07:11:06.000 059 33350.48 371.57 2329.61 32.84 2012-02-28 07:11:07.000 059 33350.40 371.55 2329.76 32.84 2012-02-28 07:11:08.000 059 33350.37 371.50 2329.66 32.84 2012-02-28 07:11:09.000 059 33350.45 371.51 2329.71 32.84 2012-02-28 07:11:10.000 059 33350.44 371.54 2329.63 32.84 2012-02-28 07:11:11.000 059 33350.42 371.53 2329.66 32.84 2012-02-28 07:11:12.000 059 33350.51 371.50 2329.75 32.84 2012-02-28 07:11:13.000 059 33350.54 371.49 2329.72 32.84 2012-02-28 07:11:14.000 059 33350.52 371.49 2329.68 32.84 2012-02-28 07:11:15.000 059 33350.50 371.52 2329.64 32.84 2012-02-28 07:11:16.000 059 33350.56 371.46 2329.78 32.84 2012-02-28 07:11:17.000 059 33350.38 371.48 2329.66 32.84 2012-02-28 07:11:18.000 059 33350.41 371.46 2329.70 32.84 2012-02-28 07:11:18.000 059 33350.45 371.50 2329.74 32.84 2012-02-28 07:11:20.000 059 33350.47 371.47 2329.72 32.84 2012-02-28 07:11:21.000 059 33350.38 371.51 2329.78 32.84 2012-02-28 07:11:22.000 059 33350.28 371.58 2329.69 32.84 2012-02-28 07:11:23.000 059 33350.24 371.58 2329.70 32.84 2012-02-28 07:11:24.000 059 33350.33 371.63 2329.71 32.84 2012-02-28 07:11:25.000 059 33350.26 371.70 2329.69 32.84 2012-02-28 07:11:26.000 059 33350.28 371.69 2329.72 32.84 2012-02-28 07:11:27.000 059 33350.29 371.71 2329.73 32.84 2012-02-28 07:11:28.000 059 33350.26 371.76 2329.76 32.84 2012-02-28 07:11:29.000 059 33350.16 371.74 2329.78 32.84 2012-02-28 07:11:30.000 059 33350.08 371.81 2329.78 32.84 2012-02-28 07:11:31.000 059 33350.09 371.83 2329.83 32.84 2012-02-28 07:11:31.000 059 33350.12 371.86 2329.84 32.84 2012-02-28 07:11:33.000 059 33350.06 371.86 2329.78 32.84 2012-02-28 07:11:34.000 059 33350.13 371.91 2329.86 32.84 2012-02-28 07:11:35.000 059 33350.14 371.91 2329.89 32.84 2012-02-28 07:11:36.000 059 33350.14 371.91 2329.86 32.84 2012-02-28 07:11:37.000 059 33350.04 371.98 2329.95 32.84 2012-02-28 07:11:38.000 059 33349.92 372.00 2329.91 32.84 2012-02-28 07:11:39.000 059 33349.87 372.02 2329.94 32.84 2012-02-28 07:11:40.000 059 33349.91 372.12 2329.89 32.84 2012-02-28 07:11:41.000 059 33349.73 372.09 2329.93 32.84 2012-02-28 07:11:42.000 059 33349.73 372.11 2329.89 32.84 2012-02-28 07:11:43.000 059 33349.66 372.17 2329.97 32.84 2012-02-28 07:11:44.000 059 33349.68 372.18 2330.02 32.84 2012-02-28 07:11:45.000 059 33349.65 372.19 2330.03 32.84 2012-02-28 07:11:46.000 059 33349.65 372.24 2330.04 32.84 2012-02-28 07:11:47.000 059 33349.57 372.23 2330.04 32.84 2012-02-28 07:11:48.000 059 33349.59 372.28 2330.07 32.84 2012-02-28 07:11:49.000 059 33349.59 372.26 2330.14 32.84 2012-02-28 07:11:50.000 059 33349.48 372.27 2330.20 32.84 2012-02-28 07:11:51.000 059 33349.54 372.29 2330.19 32.84 2012-02-28 07:11:52.000 059 33349.58 372.29 2330.23 32.84 2012-02-28 07:11:53.000 059 33349.44 372.26 2330.20 32.84 2012-02-28 07:11:54.000 059 33349.50 372.26 2330.37 32.84 2012-02-28 07:11:55.000 059 33349.58 372.22 2330.38 32.84 2012-02-28 07:11:56.000 059 33349.68 372.26 2330.31 32.84 2012-02-28 07:11:57.000 059 33349.51 372.22 2330.40 32.84 2012-02-28 07:11:58.000 059 33349.62 372.23 2330.39 32.84 2012-02-28 07:11:59.000 059 33349.64 372.23 2330.27 32.84 2012-02-28 07:12:00.000 059 33349.58 372.23 2330.44 32.84 2012-02-28 07:12:01.000 059 33349.50 372.23 2330.43 32.84 2012-02-28 07:12:02.000 059 33349.49 372.22 2330.47 32.84 2012-02-28 07:12:03.000 059 33349.46 372.28 2330.50 32.84 2012-02-28 07:12:04.000 059 33349.48 372.23 2330.41 32.84 2012-02-28 07:12:05.000 059 33349.47 372.24 2330.41 32.84 2012-02-28 07:12:06.000 059 33349.45 372.26 2330.49 32.84 2012-02-28 07:12:07.000 059 33349.43 372.21 2330.46 32.84 2012-02-28 07:12:08.000 059 33349.41 372.18 2330.49 32.84 2012-02-28 07:12:09.000 059 33349.32 372.19 2330.54 32.84 2012-02-28 07:12:10.000 059 33349.47 372.19 2330.53 32.84 2012-02-28 07:12:11.000 059 33349.48 372.15 2330.49 32.84 2012-02-28 07:12:12.000 059 33349.41 372.18 2330.50 32.84 2012-02-28 07:12:12.000 059 33349.41 372.23 2330.56 32.84 2012-02-28 07:12:14.000 059 33349.26 372.17 2330.50 32.84 2012-02-28 07:12:15.000 059 33349.37 372.21 2330.52 32.84 2012-02-28 07:12:16.000 059 33349.29 372.22 2330.55 32.84 2012-02-28 07:12:17.000 059 33349.38 372.21 2330.57 32.84 2012-02-28 07:12:18.000 059 33349.32 372.25 2330.62 32.84 2012-02-28 07:12:19.000 059 33349.31 372.24 2330.61 32.84 2012-02-28 07:12:20.000 059 33349.26 372.29 2330.53 32.84 2012-02-28 07:12:21.000 059 33349.31 372.25 2330.65 32.84 2012-02-28 07:12:22.000 059 33349.35 372.29 2330.59 32.84 2012-02-28 07:12:23.000 059 33349.26 372.30 2330.56 32.84 2012-02-28 07:12:24.000 059 33349.25 372.31 2330.65 32.84 2012-02-28 07:12:25.000 059 33349.26 372.31 2330.66 32.84 2012-02-28 07:12:25.000 059 33349.22 372.35 2330.59 32.84 2012-02-28 07:12:27.000 059 33349.15 372.34 2330.62 32.84 2012-02-28 07:12:28.000 059 33349.28 372.40 2330.68 32.84 2012-02-28 07:12:29.000 059 33349.19 372.37 2330.65 32.84 2012-02-28 07:12:30.000 059 33349.10 372.31 2330.72 32.84 2012-02-28 07:12:31.000 059 33349.15 372.31 2330.67 32.84 2012-02-28 07:12:32.000 059 33349.09 372.37 2330.74 32.84 2012-02-28 07:12:33.000 059 33349.13 372.36 2330.69 32.84 2012-02-28 07:12:34.000 059 33349.22 372.35 2330.68 32.84 2012-02-28 07:12:35.000 059 33349.24 372.35 2330.72 32.84 2012-02-28 07:12:36.000 059 33349.17 372.37 2330.71 32.84 2012-02-28 07:12:37.000 059 33349.22 372.37 2330.74 32.84 2012-02-28 07:12:38.000 059 33349.20 372.33 2330.76 32.84 2012-02-28 07:12:39.000 059 33349.13 372.39 2330.75 32.84 2012-02-28 07:12:40.000 059 33349.18 372.34 2330.73 32.84 2012-02-28 07:12:41.000 059 33349.11 372.35 2330.78 32.84 2012-02-28 07:12:42.000 059 33349.20 372.35 2330.79 32.84 2012-02-28 07:12:43.000 059 33349.13 372.34 2330.78 32.84 2012-02-28 07:12:44.000 059 33349.17 372.31 2330.80 32.84 2012-02-28 07:12:45.000 059 33349.07 372.34 2330.83 32.84 2012-02-28 07:12:46.000 059 33349.32 372.31 2330.78 32.84 2012-02-28 07:12:47.000 059 33349.20 372.32 2330.82 32.84 2012-02-28 07:12:48.000 059 33349.19 372.31 2330.75 32.84 2012-02-28 07:12:49.000 059 33349.29 372.28 2330.77 32.84 2012-02-28 07:12:50.000 059 33349.37 372.26 2330.75 32.84 2012-02-28 07:12:51.000 059 33349.29 372.25 2330.87 32.84 2012-02-28 07:12:52.000 059 33349.31 372.28 2330.82 32.84 2012-02-28 07:12:53.000 059 33349.45 372.20 2330.82 32.84 2012-02-28 07:12:54.000 059 33349.43 372.20 2330.87 32.84 2012-02-28 07:12:55.000 059 33349.42 372.19 2330.84 32.84 2012-02-28 07:12:56.000 059 33349.49 372.15 2330.81 32.84 2012-02-28 07:12:57.000 059 33349.45 372.15 2330.78 32.84 2012-02-28 07:12:58.000 059 33349.33 372.10 2330.73 32.84 2012-02-28 07:12:59.000 059 33349.45 372.13 2330.81 32.84 2012-02-28 07:13:00.000 059 33349.48 372.11 2330.75 32.84 2012-02-28 07:13:01.000 059 33349.48 372.07 2330.76 32.84 2012-02-28 07:13:02.000 059 33349.57 372.05 2330.75 32.84 2012-02-28 07:13:03.000 059 33349.66 371.98 2330.71 32.84 2012-02-28 07:13:04.000 059 33349.66 371.93 2330.72 32.84 2012-02-28 07:13:05.000 059 33349.70 371.87 2330.72 32.84 2012-02-28 07:13:06.000 059 33349.67 371.85 2330.66 32.84 2012-02-28 07:13:06.000 059 33349.76 371.76 2330.67 32.84 2012-02-28 07:13:08.000 059 33349.70 371.74 2330.63 32.84 2012-02-28 07:13:09.000 059 33349.79 371.73 2330.59 32.84 2012-02-28 07:13:10.000 059 33349.72 371.69 2330.59 32.84 2012-02-28 07:13:11.000 059 33349.79 371.64 2330.68 32.84 2012-02-28 07:13:12.000 059 33349.86 371.61 2330.65 32.84 2012-02-28 07:13:13.000 059 33349.83 371.59 2330.59 32.84 2012-02-28 07:13:14.000 059 33349.84 371.57 2330.45 32.84 2012-02-28 07:13:15.000 059 33349.94 371.53 2330.54 32.84 2012-02-28 07:13:16.000 059 33350.00 371.48 2330.45 32.84 2012-02-28 07:13:17.000 059 33349.87 371.44 2330.45 32.84 2012-02-28 07:13:18.000 059 33349.93 371.42 2330.43 32.84 2012-02-28 07:13:19.000 059 33350.01 371.39 2330.44 32.84 2012-02-28 07:13:19.000 059 33350.08 371.36 2330.46 32.84 2012-02-28 07:13:21.000 059 33350.10 371.41 2330.40 32.84 2012-02-28 07:13:22.000 059 33350.03 371.35 2330.30 32.84 2012-02-28 07:13:23.000 059 33350.13 371.33 2330.35 32.84 2012-02-28 07:13:24.000 059 33350.13 371.28 2330.34 32.84 2012-02-28 07:13:25.000 059 33350.18 371.30 2330.31 32.84 2012-02-28 07:13:26.000 059 33350.13 371.30 2330.26 32.84 2012-02-28 07:13:27.000 059 33350.07 371.32 2330.28 32.84 2012-02-28 07:13:28.000 059 33350.14 371.26 2330.32 32.84 2012-02-28 07:13:29.000 059 33350.05 371.25 2330.10 32.84 2012-02-28 07:13:30.000 059 33350.06 371.27 2330.10 32.84 2012-02-28 07:13:31.000 059 33350.11 371.24 2330.10 32.84 2012-02-28 07:13:32.000 059 33350.07 371.24 2330.18 32.84 2012-02-28 07:13:33.000 059 33350.13 371.28 2330.17 32.84 2012-02-28 07:13:34.000 059 33350.03 371.28 2330.07 32.84 2012-02-28 07:13:35.000 059 33349.94 371.29 2330.13 32.84 2012-02-28 07:13:36.000 059 33350.04 371.25 2330.09 32.84 2012-02-28 07:13:37.000 059 33350.07 371.33 2330.10 32.84 2012-02-28 07:13:38.000 059 33350.07 371.26 2330.13 32.84 2012-02-28 07:13:39.000 059 33350.12 371.30 2330.16 32.84 2012-02-28 07:13:40.000 059 33350.09 371.27 2330.14 32.84 2012-02-28 07:13:41.000 059 33350.01 371.28 2329.99 32.84 2012-02-28 07:13:42.000 059 33350.05 371.26 2329.97 32.84 2012-02-28 07:13:43.000 059 33350.00 371.28 2330.10 32.84 2012-02-28 07:13:44.000 059 33350.02 371.33 2330.03 32.84 2012-02-28 07:13:45.000 059 33350.03 371.30 2330.03 32.84 2012-02-28 07:13:46.000 059 33349.93 371.39 2330.02 32.84 2012-02-28 07:13:47.000 059 33349.99 371.35 2329.99 32.84 2012-02-28 07:13:48.000 059 33349.96 371.37 2330.02 32.84 2012-02-28 07:13:49.000 059 33349.96 371.37 2330.00 32.84 2012-02-28 07:13:50.000 059 33349.99 371.40 2329.93 32.84 2012-02-28 07:13:51.000 059 33349.96 371.44 2330.03 32.84 2012-02-28 07:13:52.000 059 33349.97 371.41 2330.00 32.84 2012-02-28 07:13:53.000 059 33350.01 371.39 2330.07 32.84 2012-02-28 07:13:54.000 059 33349.97 371.41 2330.05 32.84 2012-02-28 07:13:55.000 059 33350.14 371.44 2330.01 32.84 2012-02-28 07:13:56.000 059 33350.04 371.47 2330.06 32.84 2012-02-28 07:13:57.000 059 33349.99 371.45 2330.02 32.84 2012-02-28 07:13:58.000 059 33350.01 371.48 2330.01 32.84 2012-02-28 07:13:59.000 059 33350.06 371.48 2330.09 32.84 2012-02-28 07:14:00.000 059 33349.93 371.48 2330.03 32.84 2012-02-28 07:14:00.000 059 33350.06 371.52 2330.08 32.84 2012-02-28 07:14:02.000 059 33349.95 371.54 2329.97 32.84 2012-02-28 07:14:03.000 059 33350.01 371.53 2330.06 32.84 2012-02-28 07:14:04.000 059 33350.00 371.56 2330.04 32.84 2012-02-28 07:14:05.000 059 33349.94 371.60 2330.06 32.84 2012-02-28 07:14:06.000 059 33349.75 371.62 2330.06 32.84 2012-02-28 07:14:07.000 059 33349.76 371.57 2330.05 32.84 2012-02-28 07:14:08.000 059 33349.73 371.61 2330.09 32.84 2012-02-28 07:14:09.000 059 33349.76 371.60 2330.07 32.84 2012-02-28 07:14:10.000 059 33349.83 371.62 2330.09 32.84 2012-02-28 07:14:11.000 059 33349.64 371.61 2330.08 32.84 2012-02-28 07:14:12.000 059 33349.65 371.61 2330.11 32.84 2012-02-28 07:14:13.000 059 33349.60 371.61 2330.15 32.84 2012-02-28 07:14:13.000 059 33349.64 371.61 2330.20 32.84 2012-02-28 07:14:15.000 059 33349.69 371.58 2330.13 32.84 2012-02-28 07:14:16.000 059 33349.60 371.59 2330.20 32.84 2012-02-28 07:14:17.000 059 33349.68 371.57 2330.17 32.84 2012-02-28 07:14:18.000 059 33349.62 371.53 2330.13 32.84 2012-02-28 07:14:19.000 059 33349.60 371.61 2330.19 32.84 2012-02-28 07:14:20.000 059 33349.57 371.58 2330.20 32.84 2012-02-28 07:14:21.000 059 33349.52 371.59 2330.24 32.84 2012-02-28 07:14:22.000 059 33349.48 371.59 2330.18 32.84 2012-02-28 07:14:23.000 059 33349.64 371.57 2330.18 32.84 2012-02-28 07:14:24.000 059 33349.58 371.56 2330.29 32.84 2012-02-28 07:14:25.000 059 33349.58 371.57 2330.23 32.84 2012-02-28 07:14:26.000 059 33349.60 371.53 2330.24 32.84 2012-02-28 07:14:27.000 059 33349.57 371.52 2330.24 32.84 2012-02-28 07:14:28.000 059 33349.74 371.45 2330.35 32.84 2012-02-28 07:14:29.000 059 33349.62 371.41 2330.35 32.84 2012-02-28 07:14:30.000 059 33349.67 371.37 2330.31 32.84 2012-02-28 07:14:31.000 059 33349.72 371.35 2330.24 32.84 2012-02-28 07:14:32.000 059 33349.85 371.31 2330.22 32.84 2012-02-28 07:14:33.000 059 33349.78 371.28 2330.24 32.84 2012-02-28 07:14:34.000 059 33349.76 371.25 2330.28 32.84 2012-02-28 07:14:35.000 059 33349.86 371.21 2330.26 32.84 2012-02-28 07:14:36.000 059 33349.77 371.18 2330.26 32.84 2012-02-28 07:14:37.000 059 33350.01 371.15 2330.18 32.84 2012-02-28 07:14:38.000 059 33349.92 371.08 2330.22 32.84 2012-02-28 07:14:39.000 059 33349.96 371.01 2330.20 32.84 2012-02-28 07:14:40.000 059 33350.00 371.00 2330.19 32.84 2012-02-28 07:14:41.000 059 33350.14 370.96 2330.18 32.84 2012-02-28 07:14:42.000 059 33350.10 370.94 2330.13 32.84 2012-02-28 07:14:43.000 059 33350.25 370.91 2330.13 32.84 2012-02-28 07:14:44.000 059 33350.07 370.84 2330.00 32.84 2012-02-28 07:14:45.000 059 33350.15 370.85 2330.06 32.84 2012-02-28 07:14:46.000 059 33350.24 370.80 2330.05 32.84 2012-02-28 07:14:47.000 059 33350.29 370.76 2329.92 32.84 2012-02-28 07:14:48.000 059 33350.30 370.72 2329.89 32.84 2012-02-28 07:14:49.000 059 33350.27 370.71 2329.94 32.84 2012-02-28 07:14:50.000 059 33350.31 370.68 2329.95 32.84 2012-02-28 07:14:51.000 059 33350.40 370.64 2329.98 32.84 2012-02-28 07:14:52.000 059 33350.40 370.64 2329.87 32.84 2012-02-28 07:14:53.000 059 33350.34 370.57 2329.91 32.84 2012-02-28 07:14:54.000 059 33350.40 370.53 2329.79 32.84 2012-02-28 07:14:54.000 059 33350.26 370.55 2329.75 32.84 2012-02-28 07:14:56.000 059 33350.34 370.50 2329.77 32.84 2012-02-28 07:14:57.000 059 33350.25 370.46 2329.72 32.84 2012-02-28 07:14:58.000 059 33350.41 370.43 2329.72 32.84 2012-02-28 07:14:59.000 059 33350.39 370.40 2329.73 32.84 2012-02-28 07:15:00.000 059 33350.41 370.33 2329.70 32.84 2012-02-28 07:15:01.000 059 33350.49 370.36 2329.71 32.84 2012-02-28 07:15:02.000 059 33350.44 370.31 2329.67 32.84 2012-02-28 07:15:03.000 059 33350.36 370.27 2329.60 32.84 2012-02-28 07:15:04.000 059 33350.50 370.26 2329.59 32.84 2012-02-28 07:15:05.000 059 33350.44 370.16 2329.58 32.84 2012-02-28 07:15:06.000 059 33350.46 370.15 2329.54 32.84 2012-02-28 07:15:07.000 059 33350.54 370.17 2329.60 32.84 2012-02-28 07:15:07.000 059 33350.47 370.11 2329.59 32.84 2012-02-28 07:15:09.000 059 33350.46 370.09 2329.54 32.84 2012-02-28 07:15:10.000 059 33350.51 370.08 2329.57 32.84 2012-02-28 07:15:11.000 059 33350.54 370.05 2329.53 32.84 2012-02-28 07:15:12.000 059 33350.49 370.02 2329.56 32.84 2012-02-28 07:15:13.000 059 33350.48 370.02 2329.42 32.84 2012-02-28 07:15:14.000 059 33350.54 370.03 2329.45 32.84 2012-02-28 07:15:15.000 059 33350.52 370.01 2329.51 32.84 2012-02-28 07:15:16.000 059 33350.62 369.99 2329.39 32.84 2012-02-28 07:15:17.000 059 33350.51 369.99 2329.44 32.84 2012-02-28 07:15:18.000 059 33350.56 369.97 2329.35 32.84 2012-02-28 07:15:19.000 059 33350.57 369.99 2329.41 32.84 2012-02-28 07:15:20.000 059 33350.63 369.94 2329.54 32.84 2012-02-28 07:15:21.000 059 33350.46 369.93 2329.31 32.84 2012-02-28 07:15:22.000 059 33350.59 369.91 2329.35 32.84 2012-02-28 07:15:23.000 059 33350.62 369.93 2329.37 32.84 2012-02-28 07:15:24.000 059 33350.57 369.87 2329.35 32.84 2012-02-28 07:15:25.000 059 33350.60 369.81 2329.41 32.84 2012-02-28 07:15:26.000 059 33350.63 369.79 2329.35 32.84 2012-02-28 07:15:27.000 059 33350.70 369.79 2329.37 32.84 2012-02-28 07:15:28.000 059 33350.54 369.72 2329.35 32.84 2012-02-28 07:15:29.000 059 33350.59 369.69 2329.34 32.84 2012-02-28 07:15:30.000 059 33350.62 369.67 2329.29 32.84 2012-02-28 07:15:31.000 059 33350.60 369.68 2329.36 32.84 2012-02-28 07:15:32.000 059 33350.59 369.61 2329.40 32.84 2012-02-28 07:15:33.000 059 33350.66 369.59 2329.30 32.84 2012-02-28 07:15:34.000 059 33350.61 369.57 2329.20 32.84 2012-02-28 07:15:35.000 059 33350.63 369.56 2329.21 32.84 2012-02-28 07:15:36.000 059 33350.65 369.51 2329.27 32.84 2012-02-28 07:15:37.000 059 33350.74 369.48 2329.33 32.84 2012-02-28 07:15:38.000 059 33350.76 369.48 2329.19 32.84 2012-02-28 07:15:39.000 059 33350.75 369.40 2329.14 32.84 2012-02-28 07:15:40.000 059 33350.80 369.37 2329.27 32.84 2012-02-28 07:15:41.000 059 33350.84 369.38 2329.20 32.84 2012-02-28 07:15:42.000 059 33350.84 369.34 2329.20 32.84 2012-02-28 07:15:43.000 059 33350.91 369.26 2329.20 32.84 2012-02-28 07:15:44.000 059 33351.05 369.22 2329.17 32.84 2012-02-28 07:15:45.000 059 33351.05 369.16 2329.14 32.84 2012-02-28 07:15:46.000 059 33350.99 369.16 2329.05 32.84 2012-02-28 07:15:47.000 059 33351.09 369.12 2328.99 32.84 2012-02-28 07:15:48.000 059 33351.11 369.11 2329.06 32.84 2012-02-28 07:15:48.000 059 33351.10 369.08 2329.00 32.84 2012-02-28 07:15:50.000 059 33351.14 369.04 2328.99 32.84 2012-02-28 07:15:51.000 059 33351.12 369.02 2328.99 32.84 2012-02-28 07:15:52.000 059 33351.18 369.08 2328.95 32.84 2012-02-28 07:15:53.000 059 33351.25 369.05 2328.87 32.84 2012-02-28 07:15:54.000 059 33351.21 369.03 2328.88 32.84 2012-02-28 07:15:55.000 059 33351.18 369.09 2328.89 32.84 2012-02-28 07:15:56.000 059 33351.19 369.11 2329.01 32.84 2012-02-28 07:15:57.000 059 33351.17 369.12 2328.80 32.84 2012-02-28 07:15:58.000 059 33351.17 369.14 2328.86 32.84 2012-02-28 07:15:59.000 059 33351.34 369.15 2328.82 32.84 2012-02-28 07:16:00.000 059 33351.22 369.16 2328.78 32.84 2012-02-28 07:16:01.000 059 33351.20 369.22 2328.80 32.84 2012-02-28 07:16:01.000 059 33351.14 369.21 2328.78 32.84 2012-02-28 07:16:03.000 059 33351.15 369.23 2328.80 32.84 2012-02-28 07:16:04.000 059 33351.14 369.24 2328.82 32.84 2012-02-28 07:16:05.000 059 33351.12 369.27 2328.76 32.84 2012-02-28 07:16:06.000 059 33351.09 369.28 2328.76 32.84 2012-02-28 07:16:07.000 059 33351.12 369.34 2328.72 32.84 2012-02-28 07:16:08.000 059 33351.11 369.38 2328.73 32.84 2012-02-28 07:16:09.000 059 33351.02 369.43 2328.74 32.84 2012-02-28 07:16:10.000 059 33351.03 369.44 2328.79 32.84 2012-02-28 07:16:11.000 059 33350.96 369.50 2328.80 32.84 2012-02-28 07:16:12.000 059 33350.98 369.48 2328.79 32.84 2012-02-28 07:16:13.000 059 33350.95 369.54 2328.77 32.84 2012-02-28 07:16:14.000 059 33350.90 369.61 2328.80 32.84 2012-02-28 07:16:15.000 059 33350.89 369.57 2328.76 32.84 2012-02-28 07:16:16.000 059 33351.01 369.64 2328.79 32.84 2012-02-28 07:16:17.000 059 33350.92 369.64 2328.79 32.84 2012-02-28 07:16:18.000 059 33350.97 369.64 2328.76 32.84 2012-02-28 07:16:19.000 059 33350.92 369.66 2328.95 32.84 2012-02-28 07:16:20.000 059 33350.87 369.69 2328.89 32.84 2012-02-28 07:16:21.000 059 33350.90 369.69 2328.92 32.84 2012-02-28 07:16:22.000 059 33350.98 369.72 2328.86 32.84 2012-02-28 07:16:23.000 059 33350.85 369.75 2328.94 32.84 2012-02-28 07:16:24.000 059 33350.82 369.76 2328.95 32.84 2012-02-28 07:16:25.000 059 33350.88 369.83 2328.92 32.84 2012-02-28 07:16:26.000 059 33350.93 369.82 2328.91 32.84 2012-02-28 07:16:27.000 059 33350.91 369.81 2328.92 32.84 2012-02-28 07:16:28.000 059 33350.85 369.88 2328.98 32.84 2012-02-28 07:16:29.000 059 33350.86 369.89 2328.99 32.84 2012-02-28 07:16:30.000 059 33351.02 369.88 2328.90 32.84 2012-02-28 07:16:31.000 059 33351.01 369.92 2329.05 32.84 2012-02-28 07:16:32.000 059 33351.08 369.87 2329.07 32.84 2012-02-28 07:16:33.000 059 33351.01 369.86 2328.98 32.84 2012-02-28 07:16:34.000 059 33351.09 369.87 2328.95 32.84 2012-02-28 07:16:35.000 059 33351.19 369.84 2329.02 32.84 2012-02-28 07:16:36.000 059 33351.07 369.85 2328.93 32.84 2012-02-28 07:16:37.000 059 33351.08 369.81 2328.93 32.84 2012-02-28 07:16:38.000 059 33351.20 369.84 2328.96 32.84 2012-02-28 07:16:39.000 059 33351.19 369.80 2328.98 32.84 2012-02-28 07:16:40.000 059 33351.15 369.76 2328.99 32.84 2012-02-28 07:16:41.000 059 33351.15 369.78 2329.04 32.84 2012-02-28 07:16:42.000 059 33351.20 369.74 2329.00 32.84 2012-02-28 07:16:42.000 059 33351.28 369.75 2328.99 32.84 2012-02-28 07:16:44.000 059 33351.36 369.78 2328.97 32.84 2012-02-28 07:16:45.000 059 33351.35 369.76 2328.94 32.84 2012-02-28 07:16:46.000 059 33351.21 369.72 2328.97 32.84 2012-02-28 07:16:47.000 059 33351.41 369.69 2328.88 32.84 2012-02-28 07:16:48.000 059 33351.32 369.70 2328.98 32.84 2012-02-28 07:16:49.000 059 33351.35 369.67 2328.95 32.84 2012-02-28 07:16:50.000 059 33351.37 369.66 2328.92 32.84 2012-02-28 07:16:51.000 059 33351.34 369.68 2328.91 32.84 2012-02-28 07:16:52.000 059 33351.33 369.69 2329.04 32.84 2012-02-28 07:16:53.000 059 33351.31 369.65 2328.97 32.84 2012-02-28 07:16:54.000 059 33351.18 369.65 2328.97 32.84 2012-02-28 07:16:55.000 059 33351.32 369.66 2328.90 32.84 2012-02-28 07:16:55.000 059 33351.31 369.61 2328.95 32.84 2012-02-28 07:16:57.000 059 33351.35 369.65 2328.80 32.84 2012-02-28 07:16:58.000 059 33351.17 369.62 2328.91 32.84 2012-02-28 07:16:59.000 059 33351.20 369.64 2328.91 32.84 2012-02-28 07:17:00.000 059 33351.22 369.64 2328.88 32.84 2012-02-28 07:17:01.000 059 33351.17 369.67 2328.92 32.84 2012-02-28 07:17:02.000 059 33351.12 369.64 2328.96 32.84 2012-02-28 07:17:03.000 059 33351.11 369.62 2328.89 32.84 2012-02-28 07:17:04.000 059 33351.06 369.64 2328.88 32.84 2012-02-28 07:17:05.000 059 33351.07 369.59 2328.92 32.84 2012-02-28 07:17:06.000 059 33351.03 369.57 2328.94 32.84 2012-02-28 07:17:07.000 059 33350.98 369.57 2328.98 32.84 2012-02-28 07:17:08.000 059 33350.99 369.59 2328.98 32.84 2012-02-28 07:17:09.000 059 33350.94 369.58 2328.95 32.84 2012-02-28 07:17:10.000 059 33350.97 369.59 2328.99 32.84 2012-02-28 07:17:11.000 059 33350.82 369.49 2329.01 32.84 2012-02-28 07:17:12.000 059 33350.84 369.49 2329.00 32.84 2012-02-28 07:17:13.000 059 33350.76 369.49 2329.05 32.84 2012-02-28 07:17:14.000 059 33350.68 369.44 2329.09 32.84 2012-02-28 07:17:15.000 059 33350.75 369.50 2329.09 32.84 2012-02-28 07:17:16.000 059 33350.63 369.48 2329.08 32.84 2012-02-28 07:17:17.000 059 33350.60 369.44 2329.10 32.84 2012-02-28 07:17:18.000 059 33350.54 369.37 2329.14 32.84 2012-02-28 07:17:19.000 059 33350.58 369.33 2329.15 32.84 2012-02-28 07:17:20.000 059 33350.46 369.33 2329.10 32.84 2012-02-28 07:17:21.000 059 33350.37 369.34 2329.20 32.84 2012-02-28 07:17:22.000 059 33350.43 369.35 2329.10 32.84 2012-02-28 07:17:23.000 059 33350.36 369.32 2329.20 32.84 2012-02-28 07:17:24.000 059 33350.33 369.33 2329.16 32.84 2012-02-28 07:17:25.000 059 33350.25 369.31 2329.21 32.84 2012-02-28 07:17:26.000 059 33350.21 369.28 2329.23 32.84 2012-02-28 07:17:27.000 059 33350.10 369.28 2329.30 32.84 2012-02-28 07:17:28.000 059 33350.18 369.28 2329.29 32.84 2012-02-28 07:17:29.000 059 33350.14 369.29 2329.29 32.84 2012-02-28 07:17:30.000 059 33350.20 369.29 2329.26 32.84 2012-02-28 07:17:31.000 059 33350.07 369.33 2329.30 32.84 2012-02-28 07:17:32.000 059 33349.98 369.35 2329.32 32.84 2012-02-28 07:17:33.000 059 33349.98 369.32 2329.40 32.84 2012-02-28 07:17:34.000 059 33349.94 369.36 2329.42 32.84 2012-02-28 07:17:35.000 059 33349.89 369.39 2329.39 32.84 2012-02-28 07:17:36.000 059 33349.85 369.41 2329.43 32.84 2012-02-28 07:17:36.000 059 33349.88 369.44 2329.50 32.84 2012-02-28 07:17:38.000 059 33349.81 369.45 2329.39 32.84 2012-02-28 07:17:39.000 059 33349.89 369.54 2329.49 32.84 2012-02-28 07:17:40.000 059 33349.81 369.45 2329.47 32.84 2012-02-28 07:17:41.000 059 33349.75 369.48 2329.51 32.84 2012-02-28 07:17:42.000 059 33349.77 369.50 2329.53 32.84 2012-02-28 07:17:43.000 059 33349.75 369.49 2329.67 32.84 2012-02-28 07:17:44.000 059 33349.76 369.60 2329.70 32.84 2012-02-28 07:17:45.000 059 33349.72 369.56 2329.65 32.84 2012-02-28 07:17:46.000 059 33349.64 369.61 2329.61 32.84 2012-02-28 07:17:47.000 059 33349.66 369.62 2329.67 32.84 2012-02-28 07:17:48.000 059 33349.62 369.61 2329.64 32.84 2012-02-28 07:17:49.000 059 33349.61 369.66 2329.65 32.84 2012-02-28 07:17:49.000 059 33349.56 369.64 2329.69 32.84 2012-02-28 07:17:51.000 059 33349.53 369.63 2329.76 32.84 2012-02-28 07:17:52.000 059 33349.44 369.67 2329.78 32.84 2012-02-28 07:17:53.000 059 33349.48 369.74 2329.77 32.84 2012-02-28 07:17:54.000 059 33349.52 369.75 2329.75 32.84 2012-02-28 07:17:55.000 059 33349.54 369.77 2329.76 32.84 2012-02-28 07:17:56.000 059 33349.42 369.74 2329.86 32.84 2012-02-28 07:17:57.000 059 33349.54 369.77 2329.90 32.84 2012-02-28 07:17:58.000 059 33349.45 369.75 2329.82 32.84 2012-02-28 07:17:59.000 059 33349.46 369.74 2329.90 32.84 2012-02-28 07:18:00.000 059 33349.50 369.77 2329.88 32.84 2012-02-28 07:18:01.000 059 33349.49 369.81 2329.97 32.84 2012-02-28 07:18:02.000 059 33349.46 369.81 2329.92 32.84 2012-02-28 07:18:03.000 059 33349.51 369.88 2330.01 32.84 2012-02-28 07:18:04.000 059 33349.47 369.84 2330.01 32.84 2012-02-28 07:18:05.000 059 33349.46 369.88 2330.00 32.84 2012-02-28 07:18:06.000 059 33349.53 369.90 2330.01 32.84 2012-02-28 07:18:07.000 059 33349.57 369.90 2330.03 32.84 2012-02-28 07:18:08.000 059 33349.60 369.93 2330.00 32.84 2012-02-28 07:18:09.000 059 33349.57 369.94 2330.12 32.84 2012-02-28 07:18:10.000 059 33349.63 369.89 2330.06 32.84 2012-02-28 07:18:11.000 059 33349.63 369.93 2330.18 32.84 2012-02-28 07:18:12.000 059 33349.58 369.94 2330.13 32.84 2012-02-28 07:18:13.000 059 33349.64 369.96 2330.10 32.84 2012-02-28 07:18:14.000 059 33349.55 369.99 2330.02 32.84 2012-02-28 07:18:15.000 059 33349.55 370.00 2330.09 32.84 2012-02-28 07:18:16.000 059 33349.56 370.05 2330.09 32.84 2012-02-28 07:18:17.000 059 33349.54 370.06 2330.02 32.84 2012-02-28 07:18:18.000 059 33349.52 370.09 2330.06 32.84 2012-02-28 07:18:19.000 059 33349.56 370.14 2330.10 32.84 2012-02-28 07:18:20.000 059 33349.58 370.15 2330.08 32.84 2012-02-28 07:18:21.000 059 33349.44 370.19 2330.08 32.84 2012-02-28 07:18:22.000 059 33349.50 370.19 2330.12 32.84 2012-02-28 07:18:23.000 059 33349.48 370.19 2330.10 32.84 2012-02-28 07:18:24.000 059 33349.42 370.20 2330.23 32.84 2012-02-28 07:18:25.000 059 33349.47 370.21 2330.16 32.84 2012-02-28 07:18:26.000 059 33349.42 370.28 2330.19 32.84 2012-02-28 07:18:27.000 059 33349.35 370.18 2330.23 32.84 2012-02-28 07:18:28.000 059 33349.44 370.20 2330.28 32.84 2012-02-28 07:18:29.000 059 33349.38 370.16 2330.19 32.84 2012-02-28 07:18:30.000 059 33349.37 370.15 2330.18 32.84 2012-02-28 07:18:30.000 059 33349.39 370.13 2330.19 32.84 2012-02-28 07:18:32.000 059 33349.44 370.17 2330.20 32.84 2012-02-28 07:18:33.000 059 33349.43 370.16 2330.29 32.84 2012-02-28 07:18:34.000 059 33349.44 370.13 2330.29 32.84 2012-02-28 07:18:35.000 059 33349.44 370.12 2330.35 32.84 2012-02-28 07:18:36.000 059 33349.44 370.08 2330.34 32.84 2012-02-28 07:18:37.000 059 33349.52 370.06 2330.28 32.84 2012-02-28 07:18:38.000 059 33349.53 370.06 2330.28 32.84 2012-02-28 07:18:39.000 059 33349.51 370.03 2330.33 32.84 2012-02-28 07:18:40.000 059 33349.56 370.07 2330.35 32.84 2012-02-28 07:18:41.000 059 33349.55 370.07 2330.29 32.84 2012-02-28 07:18:42.000 059 33349.51 370.05 2330.29 32.84 2012-02-28 07:18:43.000 059 33349.51 370.05 2330.35 32.84 2012-02-28 07:18:43.000 059 33349.58 370.10 2330.33 32.84 2012-02-28 07:18:45.000 059 33349.63 370.12 2330.39 32.84 2012-02-28 07:18:46.000 059 33349.63 370.11 2330.29 32.84 2012-02-28 07:18:47.000 059 33349.66 370.10 2330.26 32.84 2012-02-28 07:18:48.000 059 33349.68 370.10 2330.33 32.84 2012-02-28 07:18:49.000 059 33349.73 370.10 2330.32 32.84 2012-02-28 07:18:50.000 059 33349.74 370.10 2330.33 32.84 2012-02-28 07:18:51.000 059 33349.75 370.10 2330.28 32.84 2012-02-28 07:18:52.000 059 33349.75 370.09 2330.38 32.84 2012-02-28 07:18:53.000 059 33349.65 370.17 2330.36 32.84 2012-02-28 07:18:54.000 059 33349.63 370.18 2330.37 32.84 2012-02-28 07:18:55.000 059 33349.69 370.16 2330.42 32.84 2012-02-28 07:18:56.000 059 33349.63 370.18 2330.28 32.84 2012-02-28 07:18:57.000 059 33349.78 370.18 2330.30 32.84 2012-02-28 07:18:58.000 059 33349.68 370.19 2330.31 32.84 2012-02-28 07:18:59.000 059 33349.73 370.17 2330.32 32.84 2012-02-28 07:19:00.000 059 33349.72 370.15 2330.39 32.84 2012-02-28 07:19:01.000 059 33349.79 370.10 2330.34 32.84 2012-02-28 07:19:02.000 059 33349.78 370.09 2330.37 32.84 2012-02-28 07:19:03.000 059 33349.86 370.02 2330.34 32.84 2012-02-28 07:19:04.000 059 33349.92 370.00 2330.29 32.84 2012-02-28 07:19:05.000 059 33349.81 370.01 2330.47 32.84 2012-02-28 07:19:06.000 059 33349.83 369.99 2330.41 32.84 2012-02-28 07:19:07.000 059 33349.91 369.94 2330.33 32.84 2012-02-28 07:19:08.000 059 33349.85 369.93 2330.35 32.84 2012-02-28 07:19:09.000 059 33349.89 369.91 2330.37 32.84 2012-02-28 07:19:10.000 059 33349.92 369.90 2330.34 32.84 2012-02-28 07:19:11.000 059 33349.94 369.85 2330.32 32.84 2012-02-28 07:19:12.000 059 33349.96 369.83 2330.32 32.84 2012-02-28 07:19:13.000 059 33349.92 369.88 2330.23 32.84 2012-02-28 07:19:14.000 059 33349.92 369.85 2330.29 32.84 2012-02-28 07:19:15.000 059 33349.92 369.80 2330.40 32.84 2012-02-28 07:19:16.000 059 33349.99 369.85 2330.25 32.84 2012-02-28 07:19:17.000 059 33349.96 369.77 2330.34 32.84 2012-02-28 07:19:18.000 059 33349.98 369.77 2330.37 32.84 2012-02-28 07:19:19.000 059 33349.97 369.78 2330.34 32.84 2012-02-28 07:19:20.000 059 33349.98 369.74 2330.35 32.84 2012-02-28 07:19:21.000 059 33350.00 369.77 2330.26 32.84 2012-02-28 07:19:22.000 059 33349.91 369.78 2330.31 32.84 2012-02-28 07:19:23.000 059 33349.94 369.79 2330.24 32.84 2012-02-28 07:19:24.000 059 33349.97 369.77 2330.27 32.84 2012-02-28 07:19:24.000 059 33350.03 369.77 2330.33 32.84 2012-02-28 07:19:26.000 059 33350.04 369.77 2330.31 32.84 2012-02-28 07:19:27.000 059 33350.01 369.77 2330.32 32.84 2012-02-28 07:19:28.000 059 33350.04 369.80 2330.31 32.84 2012-02-28 07:19:29.000 059 33350.01 369.78 2330.26 32.84 2012-02-28 07:19:30.000 059 33349.94 369.77 2330.26 32.84 2012-02-28 07:19:31.000 059 33349.93 369.79 2330.31 32.84 2012-02-28 07:19:32.000 059 33350.03 369.79 2330.30 32.84 2012-02-28 07:19:33.000 059 33350.00 369.78 2330.34 32.84 2012-02-28 07:19:34.000 059 33349.98 369.77 2330.26 32.84 2012-02-28 07:19:35.000 059 33350.03 369.79 2330.37 32.84 2012-02-28 07:19:36.000 059 33349.98 369.77 2330.37 32.84 2012-02-28 07:19:37.000 059 33350.05 369.86 2330.46 32.84 2012-02-28 07:19:37.000 059 33349.94 369.80 2330.35 32.84 2012-02-28 07:19:39.000 059 33349.97 369.84 2330.32 32.84 2012-02-28 07:19:40.000 059 33349.90 369.90 2330.34 32.84 2012-02-28 07:19:41.000 059 33349.94 369.92 2330.35 32.84 2012-02-28 07:19:42.000 059 33349.88 369.91 2330.34 32.84 2012-02-28 07:19:43.000 059 33349.86 369.99 2330.38 32.84 2012-02-28 07:19:44.000 059 33349.81 369.99 2330.47 32.84 2012-02-28 07:19:45.000 059 33349.86 369.99 2330.40 32.84 2012-02-28 07:19:46.000 059 33349.81 370.03 2330.50 32.84 2012-02-28 07:19:47.000 059 33349.79 370.04 2330.43 32.84 2012-02-28 07:19:48.000 059 33349.70 370.02 2330.47 32.84 2012-02-28 07:19:49.000 059 33349.68 370.10 2330.54 32.84 2012-02-28 07:19:50.000 059 33349.68 370.10 2330.54 32.84 2012-02-28 07:19:51.000 059 33349.64 370.07 2330.49 32.84 2012-02-28 07:19:52.000 059 33349.54 370.12 2330.58 32.84 2012-02-28 07:19:53.000 059 33349.43 370.19 2330.59 32.84 2012-02-28 07:19:54.000 059 33349.48 370.14 2330.54 32.84 2012-02-28 07:19:55.000 059 33349.50 370.14 2330.72 32.84 2012-02-28 07:19:56.000 059 33349.42 370.17 2330.65 32.84 2012-02-28 07:19:57.000 059 33349.39 370.19 2330.65 32.84 2012-02-28 07:19:58.000 059 33349.44 370.21 2330.69 32.84 2012-02-28 07:19:59.000 059 33349.47 370.18 2330.71 32.84 2012-02-28 07:20:00.000 059 33349.42 370.15 2330.71 32.84 2012-02-28 07:20:01.000 059 33349.41 370.16 2330.74 32.84 2012-02-28 07:20:02.000 059 33349.52 370.15 2330.78 32.84 2012-02-28 07:20:03.000 059 33349.56 370.16 2330.72 32.84 2012-02-28 07:20:04.000 059 33349.57 370.14 2330.78 32.84 2012-02-28 07:20:05.000 059 33349.51 370.16 2330.86 32.84 2012-02-28 07:20:06.000 059 33349.55 370.14 2330.85 32.84 2012-02-28 07:20:07.000 059 33349.57 370.12 2330.87 32.84 2012-02-28 07:20:08.000 059 33349.63 370.10 2330.84 32.84 2012-02-28 07:20:09.000 059 33349.60 370.13 2330.90 32.84 2012-02-28 07:20:10.000 059 33349.74 370.12 2330.94 32.84 2012-02-28 07:20:11.000 059 33349.64 370.04 2330.91 32.84 2012-02-28 07:20:12.000 059 33349.69 370.06 2330.86 32.84 2012-02-28 07:20:13.000 059 33349.75 370.10 2330.86 32.84 2012-02-28 07:20:14.000 059 33349.73 370.07 2330.92 32.84 2012-02-28 07:20:15.000 059 33349.68 370.06 2330.88 32.84 2012-02-28 07:20:16.000 059 33349.79 370.06 2330.93 32.84 2012-02-28 07:20:17.000 059 33349.68 370.05 2330.94 32.84 2012-02-28 07:20:18.000 059 33349.73 370.04 2330.91 32.84 2012-02-28 07:20:18.000 059 33349.70 370.06 2330.91 32.84 2012-02-28 07:20:20.000 059 33349.73 370.06 2330.91 32.84 2012-02-28 07:20:21.000 059 33349.76 370.02 2330.84 32.84 2012-02-28 07:20:22.000 059 33349.63 370.05 2330.80 32.84 2012-02-28 07:20:23.000 059 33349.62 370.06 2330.88 32.84 2012-02-28 07:20:24.000 059 33349.62 370.05 2330.87 32.84 2012-02-28 07:20:25.000 059 33349.60 370.01 2330.85 32.84 2012-02-28 07:20:26.000 059 33349.53 370.00 2330.82 32.84 2012-02-28 07:20:27.000 059 33349.53 369.97 2330.90 32.84 2012-02-28 07:20:28.000 059 33349.50 369.98 2330.89 32.84 2012-02-28 07:20:29.000 059 33349.51 369.95 2330.97 32.84 2012-02-28 07:20:30.000 059 33349.41 369.95 2330.90 32.84 2012-02-28 07:20:31.000 059 33349.41 369.97 2330.99 32.84 2012-02-28 07:20:31.000 059 33349.35 369.97 2330.97 32.84 2012-02-28 07:20:33.000 059 33349.25 369.96 2330.93 32.84 2012-02-28 07:20:34.000 059 33349.26 369.93 2331.00 32.84 2012-02-28 07:20:35.000 059 33349.16 369.97 2331.05 32.84 2012-02-28 07:20:36.000 059 33349.10 369.95 2331.04 32.84 2012-02-28 07:20:37.000 059 33349.07 369.95 2330.93 32.84 2012-02-28 07:20:38.000 059 33349.07 369.94 2331.08 32.84 2012-02-28 07:20:39.000 059 33349.08 369.91 2331.02 32.84 2012-02-28 07:20:40.000 059 33348.98 369.95 2331.13 32.84 2012-02-28 07:20:41.000 059 33348.95 369.87 2331.02 32.84 2012-02-28 07:20:42.000 059 33349.00 369.84 2331.10 32.84 2012-02-28 07:20:43.000 059 33348.95 369.83 2331.16 32.84 2012-02-28 07:20:44.000 059 33348.98 369.88 2331.14 32.84 2012-02-28 07:20:45.000 059 33348.92 369.77 2331.09 32.84 2012-02-28 07:20:46.000 059 33348.89 369.75 2331.27 32.84 2012-02-28 07:20:47.000 059 33348.99 369.69 2331.16 32.84 2012-02-28 07:20:48.000 059 33348.95 369.68 2331.18 32.84 2012-02-28 07:20:49.000 059 33348.96 369.64 2331.22 32.84 2012-02-28 07:20:50.000 059 33348.94 369.62 2331.27 32.84 2012-02-28 07:20:51.000 059 33348.94 369.62 2331.31 32.84 2012-02-28 07:20:52.000 059 33349.05 369.50 2331.28 32.84 2012-02-28 07:20:53.000 059 33349.06 369.51 2331.39 32.84 2012-02-28 07:20:54.000 059 33349.06 369.51 2331.37 32.84 2012-02-28 07:20:55.000 059 33349.06 369.50 2331.31 32.84 2012-02-28 07:20:56.000 059 33349.16 369.46 2331.30 32.84 2012-02-28 07:20:57.000 059 33349.20 369.47 2331.34 32.84 2012-02-28 07:20:58.000 059 33349.26 369.42 2331.36 32.84 2012-02-28 07:20:59.000 059 33349.32 369.38 2331.28 32.84 2012-02-28 07:21:00.000 059 33349.26 369.31 2331.29 32.84 2012-02-28 07:21:01.000 059 33349.39 369.25 2331.25 32.84 2012-02-28 07:21:02.000 059 33349.48 369.23 2331.26 32.84 2012-02-28 07:21:03.000 059 33349.48 369.15 2331.21 32.84 2012-02-28 07:21:04.000 059 33349.59 369.07 2331.30 32.84 2012-02-28 07:21:05.000 059 33349.60 369.04 2331.21 32.84 2012-02-28 07:21:06.000 059 33349.57 368.99 2331.17 32.84 2012-02-28 07:21:07.000 059 33349.65 368.95 2331.18 32.84 2012-02-28 07:21:08.000 059 33349.74 368.93 2331.21 32.84 2012-02-28 07:21:09.000 059 33349.71 368.95 2331.14 32.84 2012-02-28 07:21:10.000 059 33349.79 368.86 2331.19 32.84 2012-02-28 07:21:11.000 059 33349.93 368.86 2331.08 32.84 2012-02-28 07:21:12.000 059 33349.96 368.83 2331.12 32.84 2012-02-28 07:21:12.000 059 33349.94 368.78 2331.10 32.84 2012-02-28 07:21:14.000 059 33350.07 368.77 2331.11 32.84 2012-02-28 07:21:15.000 059 33350.06 368.74 2331.08 32.84 2012-02-28 07:21:16.000 059 33350.07 368.70 2330.99 32.84 2012-02-28 07:21:17.000 059 33350.10 368.68 2331.00 32.84 2012-02-28 07:21:18.000 059 33350.11 368.67 2330.97 32.84 2012-02-28 07:21:19.000 059 33350.12 368.60 2331.06 32.84 2012-02-28 07:21:20.000 059 33350.19 368.59 2330.98 32.84 2012-02-28 07:21:21.000 059 33350.21 368.62 2330.97 32.84 2012-02-28 07:21:22.000 059 33350.22 368.60 2330.89 32.84 2012-02-28 07:21:23.000 059 33350.37 368.57 2330.83 32.84 2012-02-28 07:21:24.000 059 33350.28 368.59 2330.84 32.84 2012-02-28 07:21:25.000 059 33350.29 368.64 2330.88 32.84 2012-02-28 07:21:25.000 059 33350.22 368.60 2330.82 32.84 2012-02-28 07:21:27.000 059 33350.16 368.62 2330.85 32.84 2012-02-28 07:21:28.000 059 33350.13 368.63 2330.84 32.84 2012-02-28 07:21:29.000 059 33350.28 368.65 2330.75 32.84 2012-02-28 07:21:30.000 059 33350.09 368.67 2330.79 32.84 2012-02-28 07:21:31.000 059 33350.15 368.72 2330.76 32.84 2012-02-28 07:21:32.000 059 33350.06 368.78 2330.77 32.84 2012-02-28 07:21:33.000 059 33349.97 368.81 2330.82 32.84 2012-02-28 07:21:34.000 059 33350.00 368.84 2330.86 32.84 2012-02-28 07:21:35.000 059 33349.91 368.90 2330.73 32.84 2012-02-28 07:21:36.000 059 33349.91 368.94 2330.69 32.84 2012-02-28 07:21:37.000 059 33349.95 368.93 2330.75 32.84 2012-02-28 07:21:38.000 059 33349.91 368.96 2330.72 32.84 2012-02-28 07:21:39.000 059 33349.93 368.95 2330.81 32.84 2012-02-28 07:21:40.000 059 33349.95 368.95 2330.85 32.84 2012-02-28 07:21:41.000 059 33349.94 368.96 2330.83 32.84 2012-02-28 07:21:42.000 059 33349.92 368.96 2330.87 32.83 2012-02-28 07:21:43.000 059 33349.93 368.94 2330.79 32.84 2012-02-28 07:21:44.000 059 33350.02 368.91 2330.85 32.84 2012-02-28 07:21:45.000 059 33350.04 368.91 2330.94 32.84 2012-02-28 07:21:46.000 059 33350.03 368.86 2330.99 32.84 2012-02-28 07:21:47.000 059 33349.93 368.83 2330.95 32.84 2012-02-28 07:21:48.000 059 33349.93 368.81 2330.91 32.84 2012-02-28 07:21:49.000 059 33350.07 368.81 2330.91 32.84 2012-02-28 07:21:50.000 059 33350.06 368.77 2330.90 32.84 2012-02-28 07:21:51.000 059 33350.12 368.78 2330.99 32.84 2012-02-28 07:21:52.000 059 33350.13 368.73 2330.91 32.84 2012-02-28 07:21:53.000 059 33350.11 368.77 2330.93 32.84 2012-02-28 07:21:54.000 059 33350.13 368.78 2330.94 32.84 2012-02-28 07:21:55.000 059 33350.06 368.79 2330.93 32.84 2012-02-28 07:21:56.000 059 33350.02 368.76 2330.91 32.84 2012-02-28 07:21:57.000 059 33350.00 368.81 2330.97 32.84 2012-02-28 07:21:58.000 059 33350.09 368.77 2330.95 32.84 2012-02-28 07:21:59.000 059 33350.01 368.84 2330.95 32.84 2012-02-28 07:22:00.000 059 33349.93 368.86 2330.94 32.84 2012-02-28 07:22:01.000 059 33350.04 368.88 2330.90 32.84 2012-02-28 07:22:02.000 059 33349.91 368.87 2330.90 32.84 2012-02-28 07:22:03.000 059 33350.03 368.90 2330.99 32.84 2012-02-28 07:22:04.000 059 33349.93 368.96 2331.05 32.84 2012-02-28 07:22:05.000 059 33349.94 368.98 2331.04 32.84 2012-02-28 07:22:06.000 059 33349.82 369.01 2330.92 32.84 2012-02-28 07:22:06.000 059 33349.79 369.06 2331.04 32.84 2012-02-28 07:22:08.000 059 33349.85 369.12 2331.07 32.84 2012-02-28 07:22:09.000 059 33349.80 369.12 2331.03 32.84 2012-02-28 07:22:10.000 059 33349.76 369.17 2331.02 32.84 2012-02-28 07:22:11.000 059 33349.68 369.18 2331.06 32.84 2012-02-28 07:22:12.000 059 33349.63 369.18 2331.08 32.84 2012-02-28 07:22:13.000 059 33349.66 369.20 2331.10 32.84 2012-02-28 07:22:14.000 059 33349.57 369.31 2331.12 32.84 2012-02-28 07:22:15.000 059 33349.51 369.29 2331.15 32.84 2012-02-28 07:22:16.000 059 33349.51 369.33 2331.14 32.84 2012-02-28 07:22:17.000 059 33349.43 369.37 2331.14 32.84 2012-02-28 07:22:18.000 059 33349.33 369.38 2331.21 32.84 2012-02-28 07:22:19.000 059 33349.30 369.40 2331.27 32.84 2012-02-28 07:22:19.000 059 33349.25 369.48 2331.24 32.84 2012-02-28 07:22:21.000 059 33349.23 369.46 2331.31 32.84 2012-02-28 07:22:22.000 059 33349.14 369.50 2331.24 32.84 2012-02-28 07:22:23.000 059 33349.04 369.47 2331.42 32.84 2012-02-28 07:22:24.000 059 33349.04 369.48 2331.34 32.84 2012-02-28 07:22:25.000 059 33349.04 369.46 2331.43 32.84 2012-02-28 07:22:26.000 059 33349.07 369.48 2331.45 32.84 2012-02-28 07:22:27.000 059 33349.00 369.45 2331.44 32.84 2012-02-28 07:22:28.000 059 33348.96 369.41 2331.50 32.84 2012-02-28 07:22:29.000 059 33349.00 369.42 2331.48 32.84 2012-02-28 07:22:30.000 059 33348.95 369.40 2331.54 32.84 2012-02-28 07:22:31.000 059 33349.03 369.40 2331.61 32.84 2012-02-28 07:22:32.000 059 33348.89 369.42 2331.56 32.84 2012-02-28 07:22:33.000 059 33348.95 369.42 2331.66 32.84 2012-02-28 07:22:34.000 059 33348.94 369.43 2331.68 32.84 2012-02-28 07:22:35.000 059 33348.84 369.44 2331.77 32.84 2012-02-28 07:22:36.000 059 33348.77 369.42 2331.70 32.84 2012-02-28 07:22:37.000 059 33348.89 369.47 2331.66 32.84 2012-02-28 07:22:38.000 059 33348.76 369.49 2331.76 32.84 2012-02-28 07:22:39.000 059 33348.82 369.44 2331.89 32.84 2012-02-28 07:22:40.000 059 33348.85 369.49 2331.76 32.84 2012-02-28 07:22:41.000 059 33348.86 369.49 2331.86 32.84 2012-02-28 07:22:42.000 059 33348.83 369.44 2331.87 32.84 2012-02-28 07:22:43.000 059 33348.91 369.46 2331.76 32.84 2012-02-28 07:22:44.000 059 33348.94 369.47 2331.85 32.84 2012-02-28 07:22:45.000 059 33348.87 369.48 2331.93 32.84 2012-02-28 07:22:46.000 059 33349.00 369.45 2331.90 32.84 2012-02-28 07:22:47.000 059 33349.07 369.39 2331.93 32.84 2012-02-28 07:22:48.000 059 33348.94 369.37 2331.90 32.84 2012-02-28 07:22:49.000 059 33349.08 369.35 2331.94 32.84 2012-02-28 07:22:50.000 059 33349.17 369.39 2331.87 32.84 2012-02-28 07:22:51.000 059 33349.19 369.37 2331.93 32.84 2012-02-28 07:22:52.000 059 33349.28 369.35 2331.86 32.84 2012-02-28 07:22:53.000 059 33349.47 369.34 2331.92 32.84 2012-02-28 07:22:54.000 059 33349.45 369.26 2331.90 32.84 2012-02-28 07:22:55.000 059 33349.60 369.26 2331.84 32.84 2012-02-28 07:22:56.000 059 33349.60 369.25 2331.90 32.84 2012-02-28 07:22:57.000 059 33349.64 369.22 2331.84 32.84 2012-02-28 07:22:58.000 059 33349.76 369.21 2331.84 32.84 2012-02-28 07:22:59.000 059 33349.82 369.15 2331.80 32.84 2012-02-28 07:23:00.000 059 33349.72 369.16 2331.74 32.84 2012-02-28 07:23:00.000 059 33349.80 369.20 2331.78 32.84 2012-02-28 07:23:02.000 059 33349.87 369.17 2331.70 32.84 2012-02-28 07:23:03.000 059 33349.96 369.19 2331.73 32.84 2012-02-28 07:23:04.000 059 33349.87 369.23 2331.66 32.84 2012-02-28 07:23:05.000 059 33349.85 369.22 2331.75 32.84 2012-02-28 07:23:06.000 059 33349.96 369.20 2331.71 32.84 2012-02-28 07:23:07.000 059 33350.01 369.18 2331.73 32.84 2012-02-28 07:23:08.000 059 33349.99 369.25 2331.64 32.84 2012-02-28 07:23:09.000 059 33349.97 369.19 2331.68 32.84 2012-02-28 07:23:10.000 059 33350.04 369.17 2331.66 32.84 2012-02-28 07:23:11.000 059 33350.00 369.17 2331.56 32.84 2012-02-28 07:23:12.000 059 33350.04 369.14 2331.54 32.84 2012-02-28 07:23:13.000 059 33350.10 369.08 2331.53 32.84 2012-02-28 07:23:13.000 059 33350.12 369.06 2331.60 32.84 2012-02-28 07:23:15.000 059 33350.11 369.08 2331.52 32.84 2012-02-28 07:23:16.000 059 33350.12 369.04 2331.52 32.84 2012-02-28 07:23:17.000 059 33350.19 368.98 2331.57 32.84 2012-02-28 07:23:18.000 059 33350.14 368.96 2331.57 32.84 2012-02-28 07:23:19.000 059 33350.15 368.95 2331.54 32.84 2012-02-28 07:23:20.000 059 33350.18 368.91 2331.49 32.84 2012-02-28 07:23:21.000 059 33350.14 368.93 2331.52 32.84 2012-02-28 07:23:22.000 059 33350.00 368.87 2331.45 32.84 2012-02-28 07:23:23.000 059 33350.40 368.81 2331.45 32.84 2012-02-28 07:23:24.000 059 33350.23 368.79 2331.44 32.84 2012-02-28 07:23:25.000 059 33350.26 368.81 2331.45 32.84 2012-02-28 07:23:26.000 059 33350.26 368.74 2331.35 32.84 2012-02-28 07:23:27.000 059 33350.37 368.71 2331.39 32.84 2012-02-28 07:23:28.000 059 33350.47 368.69 2331.41 32.84 2012-02-28 07:23:29.000 059 33350.42 368.63 2331.30 32.84 2012-02-28 07:23:30.000 059 33350.43 368.59 2331.34 32.84 2012-02-28 07:23:31.000 059 33350.51 368.57 2331.40 32.84 2012-02-28 07:23:32.000 059 33350.57 368.50 2331.25 32.84 2012-02-28 07:23:33.000 059 33350.62 368.49 2331.31 32.84 2012-02-28 07:23:34.000 059 33350.66 368.46 2331.30 32.84 2012-02-28 07:23:35.000 059 33350.76 368.43 2331.24 32.84 2012-02-28 07:23:36.000 059 33350.72 368.43 2331.27 32.84 2012-02-28 07:23:37.000 059 33350.78 368.43 2331.16 32.84 2012-02-28 07:23:38.000 059 33350.87 368.44 2331.21 32.84 2012-02-28 07:23:39.000 059 33350.79 368.36 2331.18 32.84 2012-02-28 07:23:40.000 059 33350.86 368.40 2331.07 32.84 2012-02-28 07:23:41.000 059 33350.81 368.46 2331.04 32.84 2012-02-28 07:23:42.000 059 33350.82 368.42 2331.03 32.84 2012-02-28 07:23:43.000 059 33350.93 368.42 2331.05 32.84 2012-02-28 07:23:44.000 059 33350.89 368.43 2331.05 32.84 2012-02-28 07:23:45.000 059 33350.86 368.42 2330.97 32.84 2012-02-28 07:23:46.000 059 33350.93 368.44 2330.89 32.84 2012-02-28 07:23:47.000 059 33350.93 368.46 2330.90 32.84 2012-02-28 07:23:48.000 059 33350.91 368.48 2330.93 32.84 2012-02-28 07:23:49.000 059 33351.02 368.45 2330.85 32.83 2012-02-28 07:23:50.000 059 33351.09 368.41 2330.93 32.83 2012-02-28 07:23:51.000 059 33351.14 368.37 2330.91 32.84 2012-02-28 07:23:52.000 059 33351.14 368.34 2330.78 32.83 2012-02-28 07:23:53.000 059 33351.25 368.28 2330.86 32.83 2012-02-28 07:23:54.000 059 33351.21 368.28 2330.83 32.84 2012-02-28 07:23:54.000 059 33351.40 368.16 2330.72 32.83 2012-02-28 07:23:56.000 059 33351.32 368.15 2330.72 32.83 2012-02-28 07:23:57.000 059 33351.54 368.04 2330.68 32.83 2012-02-28 07:23:58.000 059 33351.46 368.04 2330.59 32.83 2012-02-28 07:23:59.000 059 33351.65 367.93 2330.67 32.83 2012-02-28 07:24:00.000 059 33351.67 367.88 2330.59 32.83 2012-02-28 07:24:01.000 059 33351.72 367.81 2330.51 32.83 2012-02-28 07:24:02.000 059 33351.89 367.76 2330.51 32.83 2012-02-28 07:24:03.000 059 33351.88 367.73 2330.44 32.83 2012-02-28 07:24:04.000 059 33351.90 367.69 2330.43 32.83 2012-02-28 07:24:05.000 059 33352.09 367.70 2330.40 32.83 2012-02-28 07:24:06.000 059 33352.05 367.66 2330.34 32.84 2012-02-28 07:24:07.000 059 33352.11 367.65 2330.26 32.83 2012-02-28 07:24:07.000 059 33352.20 367.65 2330.20 32.83 2012-02-28 07:24:09.000 059 33352.20 367.62 2330.22 32.83 2012-02-28 07:24:10.000 059 33352.36 367.64 2330.18 32.83 2012-02-28 07:24:11.000 059 33352.41 367.62 2330.13 32.83 2012-02-28 07:24:12.000 059 33352.36 367.61 2330.14 32.83 2012-02-28 07:24:13.000 059 33352.43 367.58 2330.07 32.83 2012-02-28 07:24:14.000 059 33352.50 367.65 2330.06 32.83 2012-02-28 07:24:15.000 059 33352.45 367.64 2329.96 32.83 2012-02-28 07:24:16.000 059 33352.58 367.64 2329.93 32.83 2012-02-28 07:24:17.000 059 33352.57 367.67 2329.84 32.83 2012-02-28 07:24:18.000 059 33352.57 367.67 2329.83 32.83 2012-02-28 07:24:19.000 059 33352.65 367.67 2329.84 32.83 2012-02-28 07:24:20.000 059 33352.67 367.68 2329.77 32.84 2012-02-28 07:24:21.000 059 33352.54 367.67 2329.75 32.83 2012-02-28 07:24:22.000 059 33352.62 367.70 2329.78 32.83 2012-02-28 07:24:23.000 059 33352.67 367.73 2329.69 32.84 2012-02-28 07:24:24.000 059 33352.68 367.68 2329.62 32.83 2012-02-28 07:24:25.000 059 33352.66 367.68 2329.72 32.83 2012-02-28 07:24:26.000 059 33352.69 367.69 2329.66 32.83 2012-02-28 07:24:27.000 059 33352.57 367.67 2329.58 32.83 2012-02-28 07:24:28.000 059 33352.73 367.72 2329.72 32.83 2012-02-28 07:24:29.000 059 33352.77 367.71 2329.64 32.83 2012-02-28 07:24:30.000 059 33352.67 367.67 2329.58 32.83 2012-02-28 07:24:31.000 059 33352.80 367.75 2329.58 32.83 2012-02-28 07:24:32.000 059 33352.73 367.67 2329.53 32.83 2012-02-28 07:24:33.000 059 33352.68 367.74 2329.55 32.83 2012-02-28 07:24:34.000 059 33352.73 367.72 2329.59 32.83 2012-02-28 07:24:35.000 059 33352.76 367.71 2329.57 32.83 2012-02-28 07:24:36.000 059 33352.73 367.71 2329.47 32.84 2012-02-28 07:24:37.000 059 33352.83 367.71 2329.48 32.83 2012-02-28 07:24:38.000 059 33352.73 367.71 2329.47 32.83 2012-02-28 07:24:39.000 059 33352.71 367.65 2329.45 32.83 2012-02-28 07:24:40.000 059 33352.85 367.66 2329.39 32.83 2012-02-28 07:24:41.000 059 33352.80 367.61 2329.43 32.83 2012-02-28 07:24:42.000 059 33352.79 367.56 2329.45 32.83 2012-02-28 07:24:43.000 059 33352.73 367.57 2329.41 32.83 2012-02-28 07:24:44.000 059 33352.87 367.51 2329.44 32.83 2012-02-28 07:24:45.000 059 33352.82 367.47 2329.36 32.84 2012-02-28 07:24:46.000 059 33352.93 367.40 2329.47 32.84 2012-02-28 07:24:47.000 059 33352.96 367.37 2329.44 32.83 2012-02-28 07:24:48.000 059 33353.01 367.35 2329.42 32.84 2012-02-28 07:24:48.000 059 33353.03 367.24 2329.29 32.83 2012-02-28 07:24:50.000 059 33352.95 367.22 2329.29 32.83 2012-02-28 07:24:51.000 059 33352.97 367.19 2329.28 32.83 2012-02-28 07:24:52.000 059 33353.10 367.18 2329.28 32.83 2012-02-28 07:24:53.000 059 33352.96 367.21 2329.20 32.84 2012-02-28 07:24:54.000 059 33353.03 367.16 2329.19 32.84 2012-02-28 07:24:55.000 059 33353.10 367.12 2329.31 32.83 2012-02-28 07:24:56.000 059 33353.10 367.04 2329.16 32.83 2012-02-28 07:24:57.000 059 33353.27 367.06 2329.26 32.84 2012-02-28 07:24:58.000 059 33353.12 366.97 2329.20 32.83 2012-02-28 07:24:59.000 059 33353.15 366.94 2329.23 32.83 2012-02-28 07:25:00.000 059 33353.12 366.90 2329.20 32.84 2012-02-28 07:25:01.000 059 33353.23 366.87 2329.18 32.83 2012-02-28 07:25:01.000 059 33353.34 366.86 2328.98 32.84 2012-02-28 07:25:03.000 059 33353.23 366.84 2329.11 32.84 2012-02-28 07:25:04.000 059 33353.39 366.76 2329.12 32.84 2012-02-28 07:25:05.000 059 33353.35 366.73 2329.05 32.84 2012-02-28 07:25:06.000 059 33353.38 366.65 2329.01 32.83 2012-02-28 07:25:07.000 059 33353.46 366.64 2329.03 32.83 2012-02-28 07:25:08.000 059 33353.37 366.58 2329.04 32.83 2012-02-28 07:25:09.000 059 33353.46 366.58 2328.97 32.83 2012-02-28 07:25:10.000 059 33353.37 366.57 2328.89 32.83 2012-02-28 07:25:11.000 059 33353.44 366.56 2328.91 32.83 2012-02-28 07:25:12.000 059 33353.37 366.56 2328.91 32.83 2012-02-28 07:25:13.000 059 33353.38 366.59 2328.88 32.83 2012-02-28 07:25:14.000 059 33353.36 366.55 2328.85 32.83 2012-02-28 07:25:15.000 059 33353.37 366.49 2328.92 32.83 2012-02-28 07:25:16.000 059 33353.42 366.50 2328.76 32.83 2012-02-28 07:25:17.000 059 33353.34 366.52 2328.83 32.83 2012-02-28 07:25:18.000 059 33353.34 366.50 2328.78 32.83 2012-02-28 07:25:19.000 059 33353.43 366.48 2328.79 32.83 2012-02-28 07:25:20.000 059 33353.39 366.48 2328.74 32.83 2012-02-28 07:25:21.000 059 33353.35 366.46 2328.78 32.83 2012-02-28 07:25:22.000 059 33353.38 366.47 2328.80 32.83 2012-02-28 07:25:23.000 059 33353.46 366.46 2328.70 32.83 2012-02-28 07:25:24.000 059 33353.41 366.43 2328.64 32.83 2012-02-28 07:25:25.000 059 33353.43 366.46 2328.70 32.83 2012-02-28 07:25:26.000 059 33353.33 366.41 2328.65 32.83 2012-02-28 07:25:27.000 059 33353.39 366.36 2328.65 32.83 2012-02-28 07:25:28.000 059 33353.47 366.36 2328.63 32.83 2012-02-28 07:25:29.000 059 33353.40 366.37 2328.69 32.83 2012-02-28 07:25:30.000 059 33353.42 366.32 2328.69 32.83 2012-02-28 07:25:31.000 059 33353.51 366.24 2328.66 32.83 2012-02-28 07:25:32.000 059 33353.54 366.27 2328.60 32.83 2012-02-28 07:25:33.000 059 33353.53 366.23 2328.60 32.83 2012-02-28 07:25:34.000 059 33353.65 366.19 2328.53 32.83 2012-02-28 07:25:35.000 059 33353.54 366.20 2328.48 32.83 2012-02-28 07:25:36.000 059 33353.61 366.21 2328.49 32.83 2012-02-28 07:25:37.000 059 33353.61 366.15 2328.58 32.83 2012-02-28 07:25:38.000 059 33353.63 366.15 2328.55 32.83 2012-02-28 07:25:39.000 059 33353.65 366.16 2328.47 32.83 2012-02-28 07:25:40.000 059 33353.68 366.17 2328.55 32.83 2012-02-28 07:25:41.000 059 33353.66 366.19 2328.55 32.83 2012-02-28 07:25:42.000 059 33353.63 366.20 2328.47 32.83 2012-02-28 07:25:42.000 059 33353.62 366.31 2328.48 32.83 2012-02-28 07:25:44.000 059 33353.60 366.35 2328.53 32.83 2012-02-28 07:25:45.000 059 33353.58 366.37 2328.48 32.83 2012-02-28 07:25:46.000 059 33353.46 366.43 2328.42 32.83 2012-02-28 07:25:47.000 059 33353.46 366.50 2328.47 32.83 2012-02-28 07:25:48.000 059 33353.33 366.51 2328.43 32.83 2012-02-28 07:25:49.000 059 33353.36 366.59 2328.40 32.83 2012-02-28 07:25:50.000 059 33353.29 366.73 2328.41 32.83 2012-02-28 07:25:51.000 059 33353.26 366.69 2328.41 32.83 2012-02-28 07:25:52.000 059 33353.12 366.73 2328.47 32.83 2012-02-28 07:25:53.000 059 33353.26 366.80 2328.49 32.83 2012-02-28 07:25:54.000 059 33353.14 366.81 2328.47 32.83 2012-02-28 07:25:55.000 059 33353.02 366.87 2328.48 32.83 2012-02-28 07:25:55.000 059 33353.05 366.93 2328.47 32.83 2012-02-28 07:25:57.000 059 33352.95 366.92 2328.58 32.83 2012-02-28 07:25:58.000 059 33352.99 366.91 2328.46 32.83 2012-02-28 07:25:59.000 059 33352.80 366.95 2328.53 32.83 2012-02-28 07:26:00.000 059 33352.80 366.99 2328.61 32.83 2012-02-28 07:26:01.000 059 33352.86 367.00 2328.64 32.83 2012-02-28 07:26:02.000 059 33352.81 367.07 2328.57 32.83 2012-02-28 07:26:03.000 059 33352.77 367.07 2328.63 32.83 2012-02-28 07:26:04.000 059 33352.76 367.11 2328.70 32.83 2012-02-28 07:26:05.000 059 33352.71 367.13 2328.74 32.83 2012-02-28 07:26:06.000 059 33352.74 367.12 2328.72 32.83 2012-02-28 07:26:07.000 059 33352.67 367.11 2328.77 32.83 2012-02-28 07:26:08.000 059 33352.69 367.14 2328.68 32.83 2012-02-28 07:26:09.000 059 33352.62 367.13 2328.76 32.83 2012-02-28 07:26:10.000 059 33352.73 367.10 2328.85 32.83 2012-02-28 07:26:11.000 059 33352.63 367.11 2328.77 32.83 2012-02-28 07:26:12.000 059 33352.61 367.10 2328.81 32.83 2012-02-28 07:26:13.000 059 33352.67 367.16 2328.79 32.83 2012-02-28 07:26:14.000 059 33352.69 367.17 2328.84 32.83 2012-02-28 07:26:15.000 059 33352.63 367.12 2328.76 32.83 2012-02-28 07:26:16.000 059 33352.62 367.17 2328.88 32.83 2012-02-28 07:26:17.000 059 33352.67 367.14 2328.85 32.83 2012-02-28 07:26:18.000 059 33352.73 367.18 2328.89 32.83 2012-02-28 07:26:19.000 059 33352.74 367.13 2328.91 32.83 2012-02-28 07:26:20.000 059 33352.67 367.08 2328.88 32.83 2012-02-28 07:26:21.000 059 33352.60 367.06 2328.88 32.83 2012-02-28 07:26:22.000 059 33352.71 367.09 2328.92 32.83 2012-02-28 07:26:23.000 059 33352.77 367.05 2328.88 32.83 2012-02-28 07:26:24.000 059 33352.67 367.05 2328.92 32.83 2012-02-28 07:26:25.000 059 33352.68 367.06 2328.95 32.83 2012-02-28 07:26:26.000 059 33352.62 367.08 2328.88 32.83 2012-02-28 07:26:27.000 059 33352.65 367.10 2328.91 32.83 2012-02-28 07:26:28.000 059 33352.61 367.12 2328.82 32.83 2012-02-28 07:26:29.000 059 33352.58 367.12 2328.91 32.83 2012-02-28 07:26:30.000 059 33352.55 367.13 2329.00 32.83 2012-02-28 07:26:31.000 059 33352.60 367.12 2328.98 32.83 2012-02-28 07:26:32.000 059 33352.65 367.17 2328.97 32.83 2012-02-28 07:26:33.000 059 33352.60 367.24 2328.99 32.83 2012-02-28 07:26:34.000 059 33352.50 367.20 2328.98 32.83 2012-02-28 07:26:35.000 059 33352.58 367.23 2329.03 32.83 2012-02-28 07:26:36.000 059 33352.57 367.25 2329.04 32.83 2012-02-28 07:26:36.000 059 33352.58 367.24 2329.03 32.83 2012-02-28 07:26:38.000 059 33352.64 367.29 2328.95 32.83 2012-02-28 07:26:39.000 059 33352.52 367.31 2329.10 32.83 2012-02-28 07:26:40.000 059 33352.58 367.32 2329.03 32.83 2012-02-28 07:26:41.000 059 33352.54 367.32 2329.05 32.83 2012-02-28 07:26:42.000 059 33352.55 367.36 2328.97 32.83 2012-02-28 07:26:43.000 059 33352.52 367.37 2329.07 32.83 2012-02-28 07:26:44.000 059 33352.61 367.41 2329.10 32.83 2012-02-28 07:26:45.000 059 33352.45 367.50 2329.03 32.83 2012-02-28 07:26:46.000 059 33352.47 367.50 2329.02 32.83 2012-02-28 07:26:47.000 059 33352.39 367.54 2329.09 32.83 2012-02-28 07:26:48.000 059 33352.35 367.62 2329.08 32.83 2012-02-28 07:26:49.000 059 33352.40 367.63 2329.11 32.83 2012-02-28 07:26:49.000 059 33352.33 367.73 2329.00 32.83 2012-02-28 07:26:51.000 059 33352.31 367.71 2329.17 32.83 2012-02-28 07:26:52.000 059 33352.18 367.71 2329.08 32.83 2012-02-28 07:26:53.000 059 33352.26 367.75 2329.16 32.83 2012-02-28 07:26:54.000 059 33352.12 367.88 2329.22 32.83 2012-02-28 07:26:55.000 059 33352.11 367.86 2329.20 32.83 2012-02-28 07:26:56.000 059 33352.11 367.93 2329.23 32.83 2012-02-28 07:26:57.000 059 33352.09 367.95 2329.26 32.83 2012-02-28 07:26:58.000 059 33352.00 367.93 2329.23 32.83 2012-02-28 07:26:59.000 059 33351.77 367.95 2329.24 32.83 2012-02-28 07:27:00.000 059 33351.97 368.02 2329.32 32.83 2012-02-28 07:27:01.000 059 33351.83 368.05 2329.34 32.83 2012-02-28 07:27:02.000 059 33351.84 368.08 2329.34 32.83 2012-02-28 07:27:03.000 059 33351.75 368.08 2329.46 32.83 2012-02-28 07:27:04.000 059 33351.71 368.10 2329.39 32.83 2012-02-28 07:27:05.000 059 33351.65 368.17 2329.43 32.83 2012-02-28 07:27:06.000 059 33351.56 368.21 2329.45 32.83 2012-02-28 07:27:07.000 059 33351.56 368.20 2329.45 32.83 2012-02-28 07:27:08.000 059 33351.56 368.21 2329.44 32.83 2012-02-28 07:27:09.000 059 33351.46 368.32 2329.54 32.83 2012-02-28 07:27:10.000 059 33351.45 368.31 2329.56 32.83 2012-02-28 07:27:11.000 059 33351.42 368.38 2329.59 32.83 2012-02-28 07:27:12.000 059 33351.36 368.39 2329.64 32.83 2012-02-28 07:27:13.000 059 33351.30 368.41 2329.67 32.83 2012-02-28 07:27:14.000 059 33351.20 368.50 2329.75 32.83 2012-02-28 07:27:15.000 059 33351.23 368.58 2329.75 32.83 2012-02-28 07:27:16.000 059 33351.25 368.59 2329.76 32.83 2012-02-28 07:27:17.000 059 33351.17 368.64 2329.79 32.83 2012-02-28 07:27:18.000 059 33351.07 368.69 2329.87 32.83 2012-02-28 07:27:19.000 059 33351.15 368.70 2329.84 32.83 2012-02-28 07:27:20.000 059 33351.04 368.71 2329.93 32.83 2012-02-28 07:27:21.000 059 33351.05 368.72 2329.90 32.83 2012-02-28 07:27:22.000 059 33351.02 368.73 2329.94 32.83 2012-02-28 07:27:23.000 059 33350.97 368.76 2329.95 32.83 2012-02-28 07:27:24.000 059 33350.95 368.82 2329.97 32.83 2012-02-28 07:27:25.000 059 33350.94 368.86 2329.95 32.83 2012-02-28 07:27:26.000 059 33350.84 368.89 2330.06 32.83 2012-02-28 07:27:27.000 059 33350.87 368.86 2330.13 32.83 2012-02-28 07:27:28.000 059 33350.79 368.88 2330.12 32.83 2012-02-28 07:27:29.000 059 33350.82 368.92 2330.07 32.83 2012-02-28 07:27:30.000 059 33350.81 368.90 2330.25 32.83 2012-02-28 07:27:30.000 059 33350.80 368.90 2330.22 32.83 2012-02-28 07:27:32.000 059 33350.82 368.91 2330.18 32.83 2012-02-28 07:27:33.000 059 33350.85 368.88 2330.25 32.83 2012-02-28 07:27:34.000 059 33350.77 368.88 2330.23 32.83 2012-02-28 07:27:35.000 059 33350.86 368.84 2330.26 32.83 2012-02-28 07:27:36.000 059 33350.90 368.82 2330.34 32.83 2012-02-28 07:27:37.000 059 33350.82 368.78 2330.31 32.83 2012-02-28 07:27:38.000 059 33350.84 368.68 2330.28 32.83 2012-02-28 07:27:39.000 059 33350.86 368.66 2330.36 32.83 2012-02-28 07:27:40.000 059 33350.77 368.63 2330.36 32.83 2012-02-28 07:27:41.000 059 33350.91 368.64 2330.26 32.83 2012-02-28 07:27:42.000 059 33351.00 368.53 2330.28 32.83 2012-02-28 07:27:43.000 059 33350.91 368.49 2330.32 32.83 2012-02-28 07:27:43.000 059 33350.91 368.52 2330.32 32.83 2012-02-28 07:27:45.000 059 33350.93 368.49 2330.38 32.83 2012-02-28 07:27:46.000 059 33350.82 368.47 2330.26 32.83 2012-02-28 07:27:47.000 059 33350.94 368.39 2330.36 32.83 2012-02-28 07:27:48.000 059 33350.90 368.42 2330.34 32.83 2012-02-28 07:27:49.000 059 33350.90 368.41 2330.35 32.83 2012-02-28 07:27:50.000 059 33350.89 368.43 2330.34 32.83 2012-02-28 07:27:51.000 059 33350.96 368.43 2330.31 32.83 2012-02-28 07:27:52.000 059 33350.94 368.42 2330.43 32.83 2012-02-28 07:27:53.000 059 33350.99 368.35 2330.32 32.83 2012-02-28 07:27:54.000 059 33350.91 368.37 2330.26 32.83 2012-02-28 07:27:55.000 059 33350.94 368.34 2330.24 32.83 2012-02-28 07:27:56.000 059 33350.99 368.31 2330.35 32.83 2012-02-28 07:27:57.000 059 33350.99 368.29 2330.35 32.83 2012-02-28 07:27:58.000 059 33351.06 368.33 2330.35 32.83 2012-02-28 07:27:59.000 059 33350.97 368.22 2330.25 32.83 2012-02-28 07:28:00.000 059 33350.94 368.23 2330.24 32.83 2012-02-28 07:28:01.000 059 33350.98 368.21 2330.30 32.83 2012-02-28 07:28:02.000 059 33351.06 368.19 2330.31 32.83 2012-02-28 07:28:03.000 059 33351.03 368.16 2330.29 32.83 2012-02-28 07:28:04.000 059 33351.04 368.19 2330.33 32.83 2012-02-28 07:28:05.000 059 33351.05 368.20 2330.35 32.83 2012-02-28 07:28:06.000 059 33351.09 368.19 2330.27 32.83 2012-02-28 07:28:07.000 059 33351.03 368.17 2330.30 32.83 2012-02-28 07:28:08.000 059 33351.12 368.21 2330.23 32.83 2012-02-28 07:28:09.000 059 33351.03 368.19 2330.20 32.83 2012-02-28 07:28:10.000 059 33351.15 368.23 2330.28 32.83 2012-02-28 07:28:11.000 059 33351.05 368.18 2330.29 32.83 2012-02-28 07:28:12.000 059 33351.04 368.19 2330.26 32.83 2012-02-28 07:28:13.000 059 33351.06 368.16 2330.23 32.83 2012-02-28 07:28:14.000 059 33350.97 368.20 2330.22 32.83 2012-02-28 07:28:15.000 059 33351.03 368.19 2330.28 32.83 2012-02-28 07:28:16.000 059 33350.90 368.22 2330.24 32.83 2012-02-28 07:28:17.000 059 33351.04 368.21 2330.25 32.83 2012-02-28 07:28:18.000 059 33350.90 368.22 2330.17 32.83 2012-02-28 07:28:19.000 059 33350.87 368.23 2330.20 32.83 2012-02-28 07:28:20.000 059 33350.92 368.36 2330.23 32.83 2012-02-28 07:28:21.000 059 33350.85 368.34 2330.24 32.83 2012-02-28 07:28:22.000 059 33350.74 368.36 2330.29 32.83 2012-02-28 07:28:23.000 059 33350.75 368.46 2330.31 32.83 2012-02-28 07:28:24.000 059 33350.67 368.46 2330.28 32.83 2012-02-28 07:28:24.000 059 33350.65 368.49 2330.23 32.83 2012-02-28 07:28:26.000 059 33350.62 368.51 2330.28 32.83 2012-02-28 07:28:27.000 059 33350.59 368.53 2330.35 32.83 2012-02-28 07:28:28.000 059 33350.47 368.55 2330.31 32.83 2012-02-28 07:28:29.000 059 33350.40 368.54 2330.31 32.83 2012-02-28 07:28:30.000 059 33350.49 368.62 2330.32 32.83 2012-02-28 07:28:31.000 059 33350.44 368.61 2330.29 32.83 2012-02-28 07:28:32.000 059 33350.37 368.69 2330.36 32.83 2012-02-28 07:28:33.000 059 33350.40 368.74 2330.48 32.83 2012-02-28 07:28:34.000 059 33350.35 368.74 2330.37 32.83 2012-02-28 07:28:35.000 059 33350.27 368.75 2330.43 32.83 2012-02-28 07:28:36.000 059 33350.20 368.78 2330.46 32.83 2012-02-28 07:28:37.000 059 33350.29 368.75 2330.54 32.83 2012-02-28 07:28:37.000 059 33350.18 368.77 2330.53 32.83 2012-02-28 07:28:39.000 059 33350.26 368.78 2330.61 32.83 2012-02-28 07:28:40.000 059 33350.24 368.75 2330.63 32.83 2012-02-28 07:28:41.000 059 33350.24 368.78 2330.58 32.83 2012-02-28 07:28:42.000 059 33350.19 368.74 2330.50 32.83 2012-02-28 07:28:43.000 059 33350.13 368.77 2330.59 32.83 2012-02-28 07:28:44.000 059 33350.19 368.79 2330.65 32.83 2012-02-28 07:28:45.000 059 33350.05 368.81 2330.63 32.83 2012-02-28 07:28:46.000 059 33350.00 368.78 2330.66 32.83 2012-02-28 07:28:47.000 059 33350.10 368.80 2330.69 32.83 2012-02-28 07:28:48.000 059 33350.00 368.83 2330.69 32.83 2012-02-28 07:28:49.000 059 33349.97 368.83 2330.71 32.83 2012-02-28 07:28:50.000 059 33349.88 368.86 2330.78 32.83 2012-02-28 07:28:51.000 059 33349.80 368.88 2330.78 32.83 2012-02-28 07:28:52.000 059 33349.82 368.91 2330.82 32.83 2012-02-28 07:28:53.000 059 33349.66 368.95 2330.79 32.83 2012-02-28 07:28:54.000 059 33349.61 369.03 2330.81 32.83 2012-02-28 07:28:55.000 059 33349.48 369.06 2330.81 32.83 2012-02-28 07:28:56.000 059 33349.49 369.10 2330.86 32.83 2012-02-28 07:28:57.000 059 33349.50 369.24 2330.89 32.83 2012-02-28 07:28:58.000 059 33349.37 369.23 2330.89 32.83 2012-02-28 07:28:59.000 059 33349.36 369.31 2330.90 32.83 2012-02-28 07:29:00.000 059 33349.32 369.35 2331.05 32.83 2012-02-28 07:29:01.000 059 33349.25 369.35 2331.03 32.83 2012-02-28 07:29:02.000 059 33349.15 369.44 2331.07 32.83 2012-02-28 07:29:03.000 059 33349.08 369.48 2331.09 32.83 2012-02-28 07:29:04.000 059 33349.03 369.50 2331.15 32.83 2012-02-28 07:29:05.000 059 33348.95 369.51 2331.11 32.83 2012-02-28 07:29:06.000 059 33348.89 369.60 2331.25 32.83 2012-02-28 07:29:07.000 059 33348.80 369.59 2331.22 32.83 2012-02-28 07:29:08.000 059 33348.83 369.60 2331.24 32.83 2012-02-28 07:29:09.000 059 33348.76 369.68 2331.25 32.83 2012-02-28 07:29:10.000 059 33348.67 369.68 2331.36 32.83 2012-02-28 07:29:11.000 059 33348.63 369.70 2331.36 32.83 2012-02-28 07:29:12.000 059 33348.58 369.67 2331.46 32.83 2012-02-28 07:29:13.000 059 33348.54 369.74 2331.46 32.83 2012-02-28 07:29:14.000 059 33348.49 369.77 2331.52 32.83 2012-02-28 07:29:15.000 059 33348.39 369.74 2331.50 32.83 2012-02-28 07:29:16.000 059 33348.43 369.78 2331.46 32.83 2012-02-28 07:29:17.000 059 33348.36 369.83 2331.50 32.83 2012-02-28 07:29:18.000 059 33348.27 369.82 2331.67 32.83 2012-02-28 07:29:18.000 059 33348.31 369.79 2331.62 32.83 2012-02-28 07:29:20.000 059 33348.25 369.78 2331.66 32.83 2012-02-28 07:29:21.000 059 33348.18 369.80 2331.75 32.83 2012-02-28 07:29:22.000 059 33348.11 369.80 2331.80 32.83 2012-02-28 07:29:23.000 059 33348.20 369.81 2331.77 32.83 2012-02-28 07:29:24.000 059 33347.99 369.79 2331.84 32.83 2012-02-28 07:29:25.000 059 33348.07 369.79 2331.83 32.83 2012-02-28 07:29:26.000 059 33348.01 369.78 2331.80 32.83 2012-02-28 07:29:27.000 059 33348.07 369.75 2331.96 32.83 2012-02-28 07:29:28.000 059 33348.04 369.74 2331.93 32.83 2012-02-28 07:29:29.000 059 33347.90 369.74 2331.91 32.83 2012-02-28 07:29:30.000 059 33348.01 369.78 2331.97 32.83 2012-02-28 07:29:31.000 059 33347.92 369.77 2332.01 32.83 2012-02-28 07:29:31.000 059 33347.98 369.77 2332.01 32.83 2012-02-28 07:29:33.000 059 33347.92 369.81 2331.97 32.83 2012-02-28 07:29:34.000 059 33347.88 369.80 2332.03 32.83 2012-02-28 07:29:35.000 059 33347.92 369.88 2332.12 32.83 2012-02-28 07:29:36.000 059 33347.84 369.80 2332.09 32.83 2012-02-28 07:29:37.000 059 33347.86 369.79 2332.11 32.83 2012-02-28 07:29:38.000 059 33347.93 369.87 2332.15 32.83 2012-02-28 07:29:39.000 059 33347.90 369.89 2332.17 32.83 2012-02-28 07:29:40.000 059 33347.92 369.90 2332.12 32.83 2012-02-28 07:29:41.000 059 33347.91 369.91 2332.25 32.83 2012-02-28 07:29:42.000 059 33347.96 369.95 2332.17 32.83 2012-02-28 07:29:43.000 059 33347.86 369.99 2332.23 32.83 2012-02-28 07:29:44.000 059 33347.78 370.04 2332.29 32.83 2012-02-28 07:29:45.000 059 33347.75 370.07 2332.17 32.83 2012-02-28 07:29:46.000 059 33347.76 370.13 2332.26 32.83 2012-02-28 07:29:47.000 059 33347.74 370.15 2332.31 32.83 2012-02-28 07:29:48.000 059 33347.58 370.20 2332.37 32.83 2012-02-28 07:29:49.000 059 33347.59 370.23 2332.36 32.83 2012-02-28 07:29:50.000 059 33347.61 370.32 2332.26 32.83 2012-02-28 07:29:51.000 059 33347.58 370.30 2332.27 32.83 2012-02-28 07:29:52.000 059 33347.59 370.29 2332.35 32.83 2012-02-28 07:29:53.000 059 33347.58 370.34 2332.34 32.83 2012-02-28 07:29:54.000 059 33347.50 370.38 2332.37 32.83 2012-02-28 07:29:55.000 059 33347.50 370.40 2332.38 32.83 2012-02-28 07:29:56.000 059 33347.48 370.38 2332.42 32.83 2012-02-28 07:29:57.000 059 33347.44 370.43 2332.37 32.83 2012-02-28 07:29:58.000 059 33347.39 370.40 2332.48 32.83 2012-02-28 07:29:59.000 059 33347.47 370.41 2332.45 32.83 2012-02-28 07:30:00.000 059 33347.40 370.40 2332.52 32.83 2012-02-28 07:30:01.000 059 33347.43 370.41 2332.53 32.83 2012-02-28 07:30:02.000 059 33347.43 370.42 2332.61 32.83 2012-02-28 07:30:03.000 059 33347.42 370.39 2332.61 32.83 2012-02-28 07:30:04.000 059 33347.43 370.42 2332.54 32.83 2012-02-28 07:30:05.000 059 33347.47 370.38 2332.61 32.83 2012-02-28 07:30:06.000 059 33347.26 370.38 2332.65 32.83 2012-02-28 07:30:07.000 059 33347.29 370.38 2332.58 32.83 2012-02-28 07:30:08.000 059 33347.24 370.40 2332.64 32.83 2012-02-28 07:30:09.000 059 33347.17 370.46 2332.71 32.83 2012-02-28 07:30:10.000 059 33347.24 370.44 2332.66 32.83 2012-02-28 07:30:11.000 059 33347.06 370.49 2332.72 32.83 2012-02-28 07:30:12.000 059 33347.07 370.45 2332.73 32.83 2012-02-28 07:30:12.000 059 33347.00 370.45 2332.78 32.83 2012-02-28 07:30:14.000 059 33346.97 370.46 2332.74 32.83 2012-02-28 07:30:15.000 059 33346.84 370.52 2332.78 32.83 2012-02-28 07:30:16.000 059 33346.74 370.53 2332.80 32.83 2012-02-28 07:30:17.000 059 33346.77 370.57 2332.83 32.83 2012-02-28 07:30:18.000 059 33346.77 370.56 2332.91 32.83 2012-02-28 07:30:19.000 059 33346.59 370.58 2332.88 32.83 2012-02-28 07:30:20.000 059 33346.58 370.64 2332.90 32.83 2012-02-28 07:30:21.000 059 33346.45 370.67 2332.95 32.83 2012-02-28 07:30:22.000 059 33346.39 370.71 2332.89 32.83 2012-02-28 07:30:23.000 059 33346.47 370.73 2333.02 32.83 2012-02-28 07:30:24.000 059 33346.36 370.79 2333.04 32.83 2012-02-28 07:30:25.000 059 33346.22 370.77 2333.09 32.83 2012-02-28 07:30:25.000 059 33346.22 370.79 2333.07 32.83 2012-02-28 07:30:27.000 059 33346.13 370.81 2333.04 32.83 2012-02-28 07:30:28.000 059 33346.16 370.80 2333.11 32.83 2012-02-28 07:30:29.000 059 33346.02 370.88 2333.12 32.83 2012-02-28 07:30:30.000 059 33346.04 370.82 2333.12 32.83 2012-02-28 07:30:31.000 059 33346.05 370.77 2333.18 32.83 2012-02-28 07:30:32.000 059 33345.97 370.85 2333.25 32.83 2012-02-28 07:30:33.000 059 33345.88 370.83 2333.32 32.83 2012-02-28 07:30:34.000 059 33345.85 370.88 2333.36 32.83 2012-02-28 07:30:35.000 059 33345.91 370.81 2333.41 32.83 2012-02-28 07:30:36.000 059 33345.84 370.86 2333.35 32.83 2012-02-28 07:30:37.000 059 33345.75 370.81 2333.39 32.83 2012-02-28 07:30:38.000 059 33345.83 370.88 2333.36 32.83 2012-02-28 07:30:39.000 059 33345.72 370.86 2333.44 32.83 2012-02-28 07:30:40.000 059 33345.75 370.85 2333.40 32.83 2012-02-28 07:30:41.000 059 33345.69 370.89 2333.44 32.83 2012-02-28 07:30:42.000 059 33345.72 370.80 2333.50 32.83 2012-02-28 07:30:43.000 059 33345.69 370.80 2333.54 32.83 2012-02-28 07:30:44.000 059 33345.74 370.90 2333.54 32.83 2012-02-28 07:30:45.000 059 33345.75 370.85 2333.49 32.83 2012-02-28 07:30:46.000 059 33345.68 370.85 2333.52 32.83 2012-02-28 07:30:47.000 059 33345.71 370.82 2333.60 32.83 2012-02-28 07:30:48.000 059 33345.66 370.85 2333.70 32.83 2012-02-28 07:30:49.000 059 33345.68 370.84 2333.75 32.83 2012-02-28 07:30:50.000 059 33345.71 370.82 2333.63 32.83 2012-02-28 07:30:51.000 059 33345.63 370.80 2333.62 32.83 2012-02-28 07:30:52.000 059 33345.62 370.80 2333.62 32.83 2012-02-28 07:30:53.000 059 33345.66 370.81 2333.65 32.83 2012-02-28 07:30:54.000 059 33345.62 370.80 2333.62 32.83 2012-02-28 07:30:55.000 059 33345.55 370.77 2333.64 32.83 2012-02-28 07:30:56.000 059 33345.60 370.86 2333.56 32.83 2012-02-28 07:30:57.000 059 33345.57 370.81 2333.70 32.83 2012-02-28 07:30:58.000 059 33345.52 370.80 2333.68 32.83 2012-02-28 07:30:59.000 059 33345.60 370.83 2333.72 32.83 2012-02-28 07:31:00.000 059 33345.56 370.77 2333.78 32.83 2012-02-28 07:31:01.000 059 33345.54 370.77 2333.69 32.83 2012-02-28 07:31:02.000 059 33345.58 370.83 2333.76 32.83 2012-02-28 07:31:03.000 059 33345.51 370.80 2333.76 32.83 2012-02-28 07:31:04.000 059 33345.56 370.84 2333.67 32.83 2012-02-28 07:31:05.000 059 33345.52 370.76 2333.78 32.83 2012-02-28 07:31:06.000 059 33345.62 370.81 2333.78 32.83 2012-02-28 07:31:06.000 059 33345.50 370.80 2333.76 32.83 2012-02-28 07:31:08.000 059 33345.57 370.78 2333.78 32.83 2012-02-28 07:31:09.000 059 33345.56 370.80 2333.71 32.83 2012-02-28 07:31:10.000 059 33345.52 370.76 2333.82 32.83 2012-02-28 07:31:11.000 059 33345.45 370.74 2333.78 32.83 2012-02-28 07:31:12.000 059 33345.47 370.71 2333.80 32.83 2012-02-28 07:31:13.000 059 33345.49 370.69 2333.73 32.83 2012-02-28 07:31:14.000 059 33345.49 370.64 2333.76 32.83 2012-02-28 07:31:15.000 059 33345.43 370.62 2333.79 32.83 2012-02-28 07:31:16.000 059 33345.43 370.61 2333.75 32.83 2012-02-28 07:31:17.000 059 33345.47 370.52 2333.79 32.83 2012-02-28 07:31:18.000 059 33345.50 370.51 2333.75 32.83 2012-02-28 07:31:19.000 059 33345.48 370.49 2333.76 32.83 2012-02-28 07:31:19.000 059 33345.49 370.46 2333.76 32.83 2012-02-28 07:31:21.000 059 33345.49 370.40 2333.73 32.83 2012-02-28 07:31:22.000 059 33345.49 370.40 2333.72 32.83 2012-02-28 07:31:23.000 059 33345.45 370.38 2333.80 32.83 2012-02-28 07:31:24.000 059 33345.62 370.33 2333.72 32.83 2012-02-28 07:31:25.000 059 33345.51 370.31 2333.80 32.83 2012-02-28 07:31:26.000 059 33345.59 370.22 2333.72 32.83 2012-02-28 07:31:27.000 059 33345.65 370.17 2333.80 32.83 2012-02-28 07:31:28.000 059 33345.54 370.14 2333.66 32.83 2012-02-28 07:31:29.000 059 33345.79 370.06 2333.61 32.83 2012-02-28 07:31:30.000 059 33345.76 370.00 2333.78 32.83 2012-02-28 07:31:31.000 059 33345.76 370.01 2333.69 32.83 2012-02-28 07:31:32.000 059 33345.74 369.93 2333.73 32.83 2012-02-28 07:31:33.000 059 33345.87 369.85 2333.63 32.83 2012-02-28 07:31:34.000 059 33345.88 369.87 2333.73 32.83 2012-02-28 07:31:35.000 059 33345.91 369.80 2333.67 32.83 2012-02-28 07:31:36.000 059 33346.04 369.72 2333.63 32.83 2012-02-28 07:31:37.000 059 33346.07 369.68 2333.64 32.83 2012-02-28 07:31:38.000 059 33346.18 369.63 2333.62 32.83 2012-02-28 07:31:39.000 059 33346.21 369.61 2333.62 32.83 2012-02-28 07:31:40.000 059 33346.21 369.56 2333.56 32.83 2012-02-28 07:31:41.000 059 33346.29 369.54 2333.48 32.83 2012-02-28 07:31:42.000 059 33346.31 369.49 2333.51 32.83 2012-02-28 07:31:43.000 059 33346.37 369.47 2333.45 32.83 2012-02-28 07:31:44.000 059 33346.47 369.47 2333.43 32.83 2012-02-28 07:31:45.000 059 33346.53 369.42 2333.41 32.83 2012-02-28 07:31:46.000 059 33346.64 369.39 2333.35 32.83 2012-02-28 07:31:47.000 059 33346.57 369.40 2333.30 32.83 2012-02-28 07:31:48.000 059 33346.69 369.31 2333.33 32.83 2012-02-28 07:31:49.000 059 33346.68 369.28 2333.24 32.83 2012-02-28 07:31:50.000 059 33346.79 369.32 2333.20 32.83 2012-02-28 07:31:51.000 059 33346.84 369.22 2333.20 32.83 2012-02-28 07:31:52.000 059 33346.92 369.29 2333.15 32.83 2012-02-28 07:31:53.000 059 33346.80 369.23 2333.12 32.83 2012-02-28 07:31:54.000 059 33346.96 369.22 2333.04 32.83 2012-02-28 07:31:55.000 059 33346.96 369.18 2333.00 32.83 2012-02-28 07:31:56.000 059 33347.03 369.21 2333.04 32.83 2012-02-28 07:31:57.000 059 33347.03 369.17 2332.98 32.83 2012-02-28 07:31:58.000 059 33347.05 369.17 2332.98 32.83 2012-02-28 07:31:59.000 059 33347.10 369.19 2332.88 32.83 2012-02-28 07:32:00.000 059 33347.18 369.14 2332.95 32.83 2012-02-28 07:32:00.000 059 33347.15 369.16 2332.89 32.83 2012-02-28 07:32:02.000 059 33347.18 369.14 2332.81 32.83 2012-02-28 07:32:03.000 059 33347.33 369.14 2332.90 32.83 2012-02-28 07:32:04.000 059 33347.36 369.17 2332.75 32.83 2012-02-28 07:32:05.000 059 33347.40 369.16 2332.79 32.83 2012-02-28 07:32:06.000 059 33347.25 369.09 2332.79 32.83 2012-02-28 07:32:07.000 059 33347.37 369.09 2332.77 32.83 2012-02-28 07:32:08.000 059 33347.39 369.14 2332.70 32.83 2012-02-28 07:32:09.000 059 33347.47 369.12 2332.66 32.83 2012-02-28 07:32:10.000 059 33347.45 369.04 2332.57 32.83 2012-02-28 07:32:11.000 059 33347.42 369.04 2332.57 32.83 2012-02-28 07:32:12.000 059 33347.62 369.06 2332.65 32.83 2012-02-28 07:32:13.000 059 33347.54 369.07 2332.51 32.83 2012-02-28 07:32:13.000 059 33347.59 369.02 2332.53 32.83 2012-02-28 07:32:15.000 059 33347.61 369.02 2332.49 32.83 2012-02-28 07:32:16.000 059 33347.53 368.98 2332.49 32.83 2012-02-28 07:32:17.000 059 33347.60 368.96 2332.41 32.83 2012-02-28 07:32:18.000 059 33347.55 368.99 2332.43 32.83 2012-02-28 07:32:19.000 059 33347.52 368.96 2332.36 32.83 2012-02-28 07:32:20.000 059 33347.54 368.99 2332.34 32.83 2012-02-28 07:32:21.000 059 33347.54 368.94 2332.38 32.83 2012-02-28 07:32:22.000 059 33347.53 368.93 2332.36 32.83 2012-02-28 07:32:23.000 059 33347.61 368.97 2332.34 32.83 2012-02-28 07:32:24.000 059 33347.67 368.98 2332.28 32.83 2012-02-28 07:32:25.000 059 33347.61 368.97 2332.29 32.83 2012-02-28 07:32:26.000 059 33347.59 368.93 2332.21 32.83 2012-02-28 07:32:27.000 059 33347.62 368.95 2332.27 32.83 2012-02-28 07:32:28.000 059 33347.61 368.94 2332.12 32.83 2012-02-28 07:32:29.000 059 33347.55 368.97 2332.12 32.83 2012-02-28 07:32:30.000 059 33347.60 368.93 2332.26 32.83 2012-02-28 07:32:31.000 059 33347.54 368.86 2332.24 32.83 2012-02-28 07:32:32.000 059 33347.46 368.97 2332.18 32.83 2012-02-28 07:32:33.000 059 33347.45 368.95 2332.17 32.83 2012-02-28 07:32:34.000 059 33347.45 368.96 2332.14 32.83 2012-02-28 07:32:35.000 059 33347.34 369.00 2332.17 32.83 2012-02-28 07:32:36.000 059 33347.40 368.94 2332.17 32.83 2012-02-28 07:32:37.000 059 33347.31 368.93 2332.15 32.83 2012-02-28 07:32:38.000 059 33347.30 368.95 2332.09 32.83 2012-02-28 07:32:39.000 059 33347.22 368.97 2332.18 32.83 2012-02-28 07:32:40.000 059 33347.18 368.95 2332.11 32.83 2012-02-28 07:32:41.000 059 33347.12 368.92 2332.15 32.83 2012-02-28 07:32:42.000 059 33347.06 368.87 2332.18 32.83 2012-02-28 07:32:43.000 059 33347.01 368.88 2332.24 32.83 2012-02-28 07:32:44.000 059 33346.99 368.85 2332.18 32.83 2012-02-28 07:32:45.000 059 33346.89 368.85 2332.18 32.83 2012-02-28 07:32:46.000 059 33346.92 368.82 2332.22 32.83 2012-02-28 07:32:47.000 059 33346.90 368.75 2332.07 32.83 2012-02-28 07:32:48.000 059 33346.89 368.73 2332.15 32.83 2012-02-28 07:32:49.000 059 33346.89 368.71 2332.13 32.83 2012-02-28 07:32:50.000 059 33346.84 368.67 2332.21 32.83 2012-02-28 07:32:51.000 059 33346.85 368.61 2332.24 32.83 2012-02-28 07:32:52.000 059 33346.81 368.57 2332.26 32.83 2012-02-28 07:32:53.000 059 33346.87 368.52 2332.26 32.83 2012-02-28 07:32:54.000 059 33346.89 368.49 2332.20 32.83 2012-02-28 07:32:54.000 059 33346.89 368.46 2332.22 32.83 2012-02-28 07:32:56.000 059 33346.96 368.29 2332.16 32.83 2012-02-28 07:32:57.000 059 33346.97 368.27 2332.30 32.83 2012-02-28 07:32:58.000 059 33346.94 368.24 2332.19 32.83 2012-02-28 07:32:59.000 059 33347.14 368.20 2332.23 32.83 2012-02-28 07:33:00.000 059 33347.17 368.07 2332.22 32.83 2012-02-28 07:33:01.000 059 33347.13 367.99 2332.22 32.83 2012-02-28 07:33:02.000 059 33347.24 367.99 2332.11 32.83 2012-02-28 07:33:03.000 059 33347.31 367.89 2332.11 32.83 2012-02-28 07:33:04.000 059 33347.37 367.89 2332.07 32.83 2012-02-28 07:33:05.000 059 33347.40 367.92 2332.06 32.83 2012-02-28 07:33:06.000 059 33347.39 367.78 2332.05 32.83 2012-02-28 07:33:07.000 059 33347.48 367.76 2332.00 32.83 2012-02-28 07:33:07.000 059 33347.52 367.73 2331.90 32.83 2012-02-28 07:33:09.000 059 33347.61 367.69 2331.95 32.83 2012-02-28 07:33:10.000 059 33347.58 367.67 2331.88 32.83 2012-02-28 07:33:11.000 059 33347.67 367.71 2331.87 32.83 2012-02-28 07:33:12.000 059 33347.67 367.69 2331.82 32.83 2012-02-28 07:33:13.000 059 33347.69 367.62 2331.80 32.83 2012-02-28 07:33:14.000 059 33347.75 367.62 2331.77 32.83 2012-02-28 07:33:15.000 059 33347.74 367.65 2331.67 32.83 2012-02-28 07:33:16.000 059 33347.88 367.67 2331.65 32.83 2012-02-28 07:33:17.000 059 33347.83 367.72 2331.68 32.83 2012-02-28 07:33:18.000 059 33347.90 367.67 2331.59 32.83 2012-02-28 07:33:19.000 059 33347.82 367.66 2331.56 32.83 2012-02-28 07:33:20.000 059 33348.01 367.61 2331.61 32.83 2012-02-28 07:33:21.000 059 33348.02 367.57 2331.50 32.83 2012-02-28 07:33:22.000 059 33348.05 367.53 2331.48 32.83 2012-02-28 07:33:23.000 059 33348.14 367.53 2331.52 32.83 2012-02-28 07:33:24.000 059 33348.11 367.55 2331.36 32.83 2012-02-28 07:33:25.000 059 33348.06 367.54 2331.38 32.83 2012-02-28 07:33:26.000 059 33348.12 367.54 2331.32 32.83 2012-02-28 07:33:27.000 059 33348.17 367.53 2331.36 32.83 2012-02-28 07:33:28.000 059 33348.18 367.51 2331.26 32.83 2012-02-28 07:33:29.000 059 33348.36 367.52 2331.27 32.83 2012-02-28 07:33:30.000 059 33348.28 367.50 2331.19 32.83 2012-02-28 07:33:31.000 059 33348.20 367.46 2331.16 32.83 2012-02-28 07:33:32.000 059 33348.20 367.52 2331.13 32.83 2012-02-28 07:33:33.000 059 33348.23 367.54 2331.12 32.83 2012-02-28 07:33:34.000 059 33348.24 367.56 2331.16 32.83 2012-02-28 07:33:35.000 059 33348.32 367.58 2331.06 32.83 2012-02-28 07:33:36.000 059 33348.34 367.59 2331.07 32.83 2012-02-28 07:33:37.000 059 33348.23 367.56 2331.13 32.83 2012-02-28 07:33:38.000 059 33348.32 367.53 2331.05 32.83 2012-02-28 07:33:39.000 059 33348.22 367.52 2331.00 32.83 2012-02-28 07:33:40.000 059 33348.20 367.52 2330.98 32.83 2012-02-28 07:33:41.000 059 33348.33 367.51 2330.94 32.83 2012-02-28 07:33:42.000 059 33348.40 367.51 2331.04 32.83 2012-02-28 07:33:43.000 059 33348.32 367.51 2330.96 32.83 2012-02-28 07:33:44.000 059 33348.33 367.47 2330.98 32.83 2012-02-28 07:33:45.000 059 33348.30 367.48 2330.94 32.83 2012-02-28 07:33:46.000 059 33348.34 367.43 2330.88 32.83 2012-02-28 07:33:47.000 059 33348.44 367.48 2330.93 32.83 2012-02-28 07:33:48.000 059 33348.46 367.44 2330.90 32.83 2012-02-28 07:33:48.000 059 33348.50 367.46 2330.90 32.83 2012-02-28 07:33:50.000 059 33348.51 367.47 2330.87 32.83 2012-02-28 07:33:51.000 059 33348.60 367.49 2330.86 32.83 2012-02-28 07:33:52.000 059 33348.59 367.52 2330.84 32.83 2012-02-28 07:33:53.000 059 33348.47 367.55 2330.86 32.83 2012-02-28 07:33:54.000 059 33348.57 367.56 2330.86 32.83 2012-02-28 07:33:55.000 059 33348.61 367.57 2330.84 32.83 2012-02-28 07:33:56.000 059 33348.68 367.57 2330.80 32.83 2012-02-28 07:33:57.000 059 33348.65 367.59 2330.79 32.83 2012-02-28 07:33:58.000 059 33348.63 367.55 2330.77 32.83 2012-02-28 07:33:59.000 059 33348.89 367.59 2330.73 32.83 2012-02-28 07:34:00.000 059 33348.73 367.56 2330.71 32.83 2012-02-28 07:34:01.000 059 33348.76 367.56 2330.76 32.83 2012-02-28 07:34:01.000 059 33348.83 367.57 2330.72 32.83 2012-02-28 07:34:03.000 059 33348.85 367.52 2330.72 32.83 2012-02-28 07:34:04.000 059 33348.79 367.57 2330.66 32.83 2012-02-28 07:34:05.000 059 33348.85 367.54 2330.60 32.83 2012-02-28 07:34:06.000 059 33349.02 367.54 2330.64 32.83 2012-02-28 07:34:07.000 059 33348.96 367.54 2330.66 32.83 2012-02-28 07:34:08.000 059 33348.93 367.55 2330.60 32.83 2012-02-28 07:34:09.000 059 33348.99 367.55 2330.51 32.83 2012-02-28 07:34:10.000 059 33349.03 367.55 2330.47 32.83 2012-02-28 07:34:11.000 059 33348.96 367.58 2330.50 32.83 2012-02-28 07:34:12.000 059 33349.14 367.56 2330.53 32.83 2012-02-28 07:34:13.000 059 33349.03 367.55 2330.45 32.83 2012-02-28 07:34:14.000 059 33348.94 367.58 2330.50 32.83 2012-02-28 07:34:15.000 059 33349.00 367.56 2330.38 32.83 2012-02-28 07:34:16.000 059 33348.93 367.61 2330.40 32.83 2012-02-28 07:34:17.000 059 33348.90 367.61 2330.42 32.83 2012-02-28 07:34:18.000 059 33349.01 367.64 2330.40 32.83 2012-02-28 07:34:19.000 059 33348.85 367.66 2330.34 32.83 2012-02-28 07:34:20.000 059 33348.83 367.70 2330.37 32.83 2012-02-28 07:34:21.000 059 33348.80 367.70 2330.31 32.83 2012-02-28 07:34:22.000 059 33348.89 367.76 2330.33 32.83 2012-02-28 07:34:23.000 059 33348.63 367.74 2330.29 32.83 2012-02-28 07:34:24.000 059 33348.78 367.81 2330.29 32.83 2012-02-28 07:34:25.000 059 33348.65 367.82 2330.26 32.83 2012-02-28 07:34:26.000 059 33348.55 367.88 2330.27 32.83 2012-02-28 07:34:27.000 059 33348.55 367.93 2330.34 32.83 2012-02-28 07:34:28.000 059 33348.46 367.94 2330.31 32.83 2012-02-28 07:34:29.000 059 33348.63 367.94 2330.27 32.83 2012-02-28 07:34:30.000 059 33348.46 367.96 2330.31 32.83 2012-02-28 07:34:31.000 059 33348.43 367.96 2330.37 32.83 2012-02-28 07:34:32.000 059 33348.32 368.04 2330.32 32.83 2012-02-28 07:34:33.000 059 33348.33 367.99 2330.32 32.83 2012-02-28 07:34:34.000 059 33348.35 368.01 2330.37 32.83 2012-02-28 07:34:35.000 059 33348.27 368.03 2330.31 32.83 2012-02-28 07:34:36.000 059 33348.27 368.07 2330.44 32.83 2012-02-28 07:34:37.000 059 33348.23 368.04 2330.40 32.83 2012-02-28 07:34:38.000 059 33348.16 368.07 2330.37 32.83 2012-02-28 07:34:39.000 059 33348.12 368.11 2330.47 32.83 2012-02-28 07:34:40.000 059 33348.09 368.10 2330.45 32.83 2012-02-28 07:34:41.000 059 33348.00 368.08 2330.41 32.83 2012-02-28 07:34:42.000 059 33348.15 368.10 2330.45 32.83 2012-02-28 07:34:42.000 059 33348.05 368.15 2330.52 32.83 2012-02-28 07:34:44.000 059 33347.93 368.14 2330.46 32.83 2012-02-28 07:34:45.000 059 33347.93 368.12 2330.51 32.83 2012-02-28 07:34:46.000 059 33347.79 368.12 2330.47 32.83 2012-02-28 07:34:47.000 059 33347.88 368.12 2330.60 32.83 2012-02-28 07:34:48.000 059 33347.64 368.12 2330.46 32.83 2012-02-28 07:34:49.000 059 33347.67 368.11 2330.59 32.83 2012-02-28 07:34:50.000 059 33347.58 368.17 2330.57 32.83 2012-02-28 07:34:51.000 059 33347.60 368.08 2330.66 32.83 2012-02-28 07:34:52.000 059 33347.52 368.10 2330.62 32.83 2012-02-28 07:34:53.000 059 33347.47 368.10 2330.64 32.83 2012-02-28 07:34:54.000 059 33347.44 368.14 2330.68 32.83 2012-02-28 07:34:55.000 059 33347.41 368.12 2330.74 32.83 2012-02-28 07:34:55.000 059 33347.34 368.11 2330.66 32.83 2012-02-28 07:34:57.000 059 33347.31 368.16 2330.78 32.83 2012-02-28 07:34:58.000 059 33347.24 368.15 2330.76 32.83 2012-02-28 07:34:59.000 059 33347.24 368.12 2330.80 32.83 2012-02-28 07:35:00.000 059 33347.11 368.11 2330.90 32.83 2012-02-28 07:35:01.000 059 33347.18 368.10 2330.84 32.83 2012-02-28 07:35:02.000 059 33347.11 368.07 2330.91 32.83 2012-02-28 07:35:03.000 059 33347.00 368.03 2330.91 32.83 2012-02-28 07:35:04.000 059 33347.08 368.02 2330.87 32.83 2012-02-28 07:35:05.000 059 33346.96 368.07 2330.86 32.83 2012-02-28 07:35:06.000 059 33347.09 368.02 2330.89 32.83 2012-02-28 07:35:07.000 059 33346.96 367.95 2330.89 32.83 2012-02-28 07:35:08.000 059 33346.99 367.99 2330.94 32.83 2012-02-28 07:35:09.000 059 33346.93 367.95 2330.92 32.83 2012-02-28 07:35:10.000 059 33346.99 367.89 2330.86 32.83 2012-02-28 07:35:11.000 059 33347.01 367.90 2330.95 32.83 2012-02-28 07:35:12.000 059 33346.83 367.88 2330.96 32.83 2012-02-28 07:35:13.000 059 33346.84 367.84 2330.91 32.83 2012-02-28 07:35:14.000 059 33346.83 367.85 2331.00 32.83 2012-02-28 07:35:15.000 059 33346.84 367.79 2331.09 32.83 2012-02-28 07:35:16.000 059 33346.83 367.78 2331.01 32.83 2012-02-28 07:35:17.000 059 33346.86 367.76 2331.01 32.83 2012-02-28 07:35:18.000 059 33346.84 367.78 2331.06 32.83 2012-02-28 07:35:19.000 059 33346.75 367.76 2331.05 32.83 2012-02-28 07:35:20.000 059 33346.85 367.74 2330.97 32.83 2012-02-28 07:35:21.000 059 33346.78 367.74 2330.99 32.83 2012-02-28 07:35:22.000 059 33346.75 367.70 2330.93 32.83 2012-02-28 07:35:23.000 059 33346.67 367.70 2331.09 32.83 2012-02-28 07:35:24.000 059 33346.74 367.72 2330.98 32.83 2012-02-28 07:35:25.000 059 33346.74 367.70 2330.97 32.83 2012-02-28 07:35:26.000 059 33346.74 367.70 2330.97 32.83 2012-02-28 07:35:27.000 059 33346.80 367.75 2330.99 32.83 2012-02-28 07:35:28.000 059 33346.76 367.75 2330.99 32.83 2012-02-28 07:35:29.000 059 33346.71 367.74 2331.05 32.83 2012-02-28 07:35:30.000 059 33346.73 367.70 2331.04 32.83 2012-02-28 07:35:31.000 059 33346.70 367.74 2331.00 32.83 2012-02-28 07:35:32.000 059 33346.80 367.71 2331.02 32.83 2012-02-28 07:35:33.000 059 33346.84 367.69 2331.03 32.83 2012-02-28 07:35:34.000 059 33346.68 367.71 2331.00 32.83 2012-02-28 07:35:35.000 059 33346.82 367.66 2331.02 32.83 2012-02-28 07:35:36.000 059 33346.80 367.68 2330.96 32.83 2012-02-28 07:35:36.000 059 33346.81 367.67 2330.97 32.83 2012-02-28 07:35:38.000 059 33346.87 367.68 2330.96 32.83 2012-02-28 07:35:39.000 059 33346.86 367.70 2331.00 32.83 2012-02-28 07:35:40.000 059 33347.00 367.72 2331.05 32.83 2012-02-28 07:35:41.000 059 33346.86 367.67 2330.94 32.83 2012-02-28 07:35:42.000 059 33346.82 367.69 2330.86 32.83 2012-02-28 07:35:43.000 059 33346.93 367.69 2330.90 32.83 2012-02-28 07:35:44.000 059 33346.93 367.67 2330.91 32.83 2012-02-28 07:35:45.000 059 33346.97 367.74 2330.88 32.83 2012-02-28 07:35:46.000 059 33346.93 367.73 2330.99 32.83 2012-02-28 07:35:47.000 059 33346.96 367.72 2330.91 32.83 2012-02-28 07:35:48.000 059 33347.01 367.71 2330.88 32.83 2012-02-28 07:35:49.000 059 33346.95 367.73 2330.88 32.83 2012-02-28 07:35:49.000 059 33347.08 367.73 2330.85 32.83 2012-02-28 07:35:51.000 059 33346.99 367.79 2330.79 32.83 2012-02-28 07:35:52.000 059 33347.07 367.81 2330.75 32.83 2012-02-28 07:35:53.000 059 33347.03 367.79 2330.82 32.83 2012-02-28 07:35:54.000 059 33347.11 367.80 2330.83 32.83 2012-02-28 07:35:55.000 059 33347.02 367.82 2330.80 32.83 2012-02-28 07:35:56.000 059 33347.08 367.88 2330.76 32.83 2012-02-28 07:35:57.000 059 33347.06 367.89 2330.71 32.83 2012-02-28 07:35:58.000 059 33347.08 367.88 2330.71 32.83 2012-02-28 07:35:59.000 059 33347.05 367.92 2330.75 32.83 2012-02-28 07:36:00.000 059 33347.09 367.98 2330.77 32.83 2012-02-28 07:36:01.000 059 33347.00 367.98 2330.78 32.83 2012-02-28 07:36:02.000 059 33347.05 367.95 2330.75 32.83 2012-02-28 07:36:03.000 059 33347.05 368.01 2330.77 32.83 2012-02-28 07:36:04.000 059 33347.04 367.99 2330.76 32.83 2012-02-28 07:36:05.000 059 33347.08 368.02 2330.74 32.83 2012-02-28 07:36:06.000 059 33347.00 368.03 2330.74 32.83 2012-02-28 07:36:07.000 059 33346.97 368.00 2330.69 32.83 2012-02-28 07:36:08.000 059 33347.01 368.03 2330.69 32.83 2012-02-28 07:36:09.000 059 33346.89 368.06 2330.76 32.83 2012-02-28 07:36:10.000 059 33346.87 368.08 2330.65 32.83 2012-02-28 07:36:11.000 059 33346.99 368.05 2330.73 32.83 2012-02-28 07:36:12.000 059 33346.89 368.05 2330.67 32.83 2012-02-28 07:36:13.000 059 33346.89 368.05 2330.74 32.83 2012-02-28 07:36:14.000 059 33346.88 368.02 2330.80 32.83 2012-02-28 07:36:15.000 059 33346.90 368.07 2330.74 32.83 2012-02-28 07:36:16.000 059 33346.78 368.04 2330.74 32.83 2012-02-28 07:36:17.000 059 33346.75 368.04 2330.83 32.83 2012-02-28 07:36:18.000 059 33346.79 368.03 2330.75 32.83 2012-02-28 07:36:19.000 059 33346.72 368.01 2330.75 32.83 2012-02-28 07:36:20.000 059 33346.74 368.04 2330.75 32.83 2012-02-28 07:36:21.000 059 33346.61 368.10 2330.79 32.83 2012-02-28 07:36:22.000 059 33346.61 368.11 2330.83 32.83 2012-02-28 07:36:23.000 059 33346.87 368.09 2330.75 32.83 2012-02-28 07:36:24.000 059 33346.52 368.08 2330.80 32.83 2012-02-28 07:36:25.000 059 33346.53 368.08 2330.72 32.83 2012-02-28 07:36:26.000 059 33346.54 368.10 2330.82 32.83 2012-02-28 07:36:27.000 059 33346.56 368.12 2330.75 32.83 2012-02-28 07:36:28.000 059 33346.47 368.16 2330.80 32.83 2012-02-28 07:36:29.000 059 33346.65 368.17 2330.80 32.83 2012-02-28 07:36:30.000 059 33346.48 368.19 2330.76 32.83 2012-02-28 07:36:30.000 059 33346.43 368.22 2330.87 32.83 2012-02-28 07:36:32.000 059 33346.42 368.26 2330.87 32.83 2012-02-28 07:36:33.000 059 33346.44 368.27 2331.01 32.83 2012-02-28 07:36:34.000 059 33346.49 368.28 2330.90 32.83 2012-02-28 07:36:35.000 059 33346.30 368.31 2330.90 32.83 2012-02-28 07:36:36.000 059 33346.41 368.36 2330.81 32.83 2012-02-28 07:36:37.000 059 33346.29 368.34 2330.84 32.83 2012-02-28 07:36:38.000 059 33346.33 368.38 2330.87 32.83 2012-02-28 07:36:39.000 059 33346.36 368.41 2330.97 32.83 2012-02-28 07:36:40.000 059 33346.39 368.44 2331.00 32.83 2012-02-28 07:36:41.000 059 33346.35 368.48 2330.94 32.83 2012-02-28 07:36:42.000 059 33346.22 368.51 2331.02 32.83 2012-02-28 07:36:43.000 059 33346.19 368.49 2331.06 32.83 2012-02-28 07:36:43.000 059 33346.23 368.53 2331.03 32.83 2012-02-28 07:36:45.000 059 33346.14 368.55 2330.99 32.83 2012-02-28 07:36:46.000 059 33346.21 368.58 2330.93 32.83 2012-02-28 07:36:47.000 059 33346.06 368.62 2331.06 32.83 2012-02-28 07:36:48.000 059 33346.20 368.61 2331.07 32.83 2012-02-28 07:36:49.000 059 33346.09 368.66 2331.05 32.83 2012-02-28 07:36:50.000 059 33346.07 368.66 2331.01 32.83 2012-02-28 07:36:51.000 059 33346.12 368.70 2331.03 32.83 2012-02-28 07:36:52.000 059 33346.11 368.71 2331.11 32.83 2012-02-28 07:36:53.000 059 33346.09 368.74 2331.04 32.83 2012-02-28 07:36:54.000 059 33345.90 368.71 2331.03 32.83 2012-02-28 07:36:55.000 059 33345.91 368.74 2331.08 32.83 2012-02-28 07:36:56.000 059 33346.01 368.75 2331.21 32.83 2012-02-28 07:36:57.000 059 33345.99 368.77 2331.12 32.83 2012-02-28 07:36:58.000 059 33345.91 368.75 2331.13 32.83 2012-02-28 07:36:59.000 059 33346.01 368.76 2331.21 32.83 2012-02-28 07:37:00.000 059 33345.97 368.76 2331.13 32.83 2012-02-28 07:37:01.000 059 33345.97 368.77 2331.20 32.83 2012-02-28 07:37:02.000 059 33345.90 368.77 2331.27 32.83 2012-02-28 07:37:03.000 059 33346.01 368.79 2331.30 32.83 2012-02-28 07:37:04.000 059 33345.87 368.77 2331.19 32.83 2012-02-28 07:37:05.000 059 33345.87 368.82 2331.19 32.83 2012-02-28 07:37:06.000 059 33345.87 368.85 2331.25 32.83 2012-02-28 07:37:07.000 059 33345.86 368.85 2331.31 32.83 2012-02-28 07:37:08.000 059 33345.83 368.80 2331.23 32.83 2012-02-28 07:37:09.000 059 33345.81 368.88 2331.27 32.83 2012-02-28 07:37:10.000 059 33345.83 368.88 2331.28 32.83 2012-02-28 07:37:11.000 059 33345.71 368.90 2331.25 32.83 2012-02-28 07:37:12.000 059 33345.63 368.91 2331.33 32.83 2012-02-28 07:37:13.000 059 33345.69 368.90 2331.30 32.83 2012-02-28 07:37:14.000 059 33345.69 368.88 2331.37 32.83 2012-02-28 07:37:15.000 059 33345.62 368.90 2331.40 32.83 2012-02-28 07:37:16.000 059 33345.63 368.92 2331.39 32.83 2012-02-28 07:37:17.000 059 33345.55 368.91 2331.42 32.83 2012-02-28 07:37:18.000 059 33345.59 368.88 2331.41 32.83 2012-02-28 07:37:19.000 059 33345.60 368.92 2331.45 32.83 2012-02-28 07:37:20.000 059 33345.61 368.92 2331.40 32.83 2012-02-28 07:37:21.000 059 33345.58 368.94 2331.55 32.83 2012-02-28 07:37:22.000 059 33345.54 368.94 2331.53 32.83 2012-02-28 07:37:23.000 059 33345.56 368.98 2331.54 32.83 2012-02-28 07:37:24.000 059 33345.51 368.99 2331.50 32.83 2012-02-28 07:37:24.000 059 33345.44 369.03 2331.52 32.83 2012-02-28 07:37:26.000 059 33345.49 369.08 2331.58 32.83 2012-02-28 07:37:27.000 059 33345.44 369.11 2331.59 32.83 2012-02-28 07:37:28.000 059 33345.38 369.18 2331.62 32.83 2012-02-28 07:37:29.000 059 33345.55 369.17 2331.70 32.83 2012-02-28 07:37:30.000 059 33345.35 369.22 2331.65 32.83 2012-02-28 07:37:31.000 059 33345.38 369.23 2331.62 32.83 2012-02-28 07:37:32.000 059 33345.38 369.25 2331.61 32.83 2012-02-28 07:37:33.000 059 33345.34 369.26 2331.71 32.83 2012-02-28 07:37:34.000 059 33345.18 369.31 2331.66 32.83 2012-02-28 07:37:35.000 059 33345.18 369.39 2331.66 32.83 2012-02-28 07:37:36.000 059 33345.13 369.37 2331.70 32.83 2012-02-28 07:37:37.000 059 33345.10 369.36 2331.72 32.83 2012-02-28 07:37:37.000 059 33345.11 369.44 2331.71 32.83 2012-02-28 07:37:39.000 059 33345.08 369.46 2331.80 32.83 2012-02-28 07:37:40.000 059 33345.02 369.48 2331.83 32.83 2012-02-28 07:37:41.000 059 33345.08 369.45 2331.80 32.83 2012-02-28 07:37:42.000 059 33344.94 369.51 2331.84 32.83 2012-02-28 07:37:43.000 059 33344.90 369.48 2331.90 32.83 2012-02-28 07:37:44.000 059 33344.90 369.57 2331.97 32.83 2012-02-28 07:37:45.000 059 33344.88 369.55 2331.93 32.83 2012-02-28 07:37:46.000 059 33344.92 369.57 2332.03 32.83 2012-02-28 07:37:47.000 059 33344.94 369.63 2332.04 32.83 2012-02-28 07:37:48.000 059 33344.76 369.65 2332.02 32.83 2012-02-28 07:37:49.000 059 33344.67 369.70 2332.02 32.83 2012-02-28 07:37:50.000 059 33344.59 369.70 2332.09 32.83 2012-02-28 07:37:51.000 059 33344.58 369.77 2332.08 32.83 2012-02-28 07:37:52.000 059 33344.44 369.79 2332.05 32.83 2012-02-28 07:37:53.000 059 33344.53 369.84 2332.12 32.83 2012-02-28 07:37:54.000 059 33344.41 369.89 2332.13 32.83 2012-02-28 07:37:55.000 059 33344.33 369.88 2332.18 32.83 2012-02-28 07:37:56.000 059 33344.37 369.94 2332.25 32.83 2012-02-28 07:37:57.000 059 33344.24 370.01 2332.30 32.83 2012-02-28 07:37:58.000 059 33344.14 370.06 2332.17 32.83 2012-02-28 07:37:59.000 059 33344.14 370.12 2332.37 32.83 2012-02-28 07:38:00.000 059 33344.05 370.15 2332.40 32.83 2012-02-28 07:38:01.000 059 33344.05 370.17 2332.43 32.83 2012-02-28 07:38:02.000 059 33343.96 370.23 2332.43 32.83 2012-02-28 07:38:03.000 059 33343.95 370.28 2332.48 32.83 2012-02-28 07:38:04.000 059 33343.90 370.30 2332.55 32.83 2012-02-28 07:38:05.000 059 33343.88 370.39 2332.48 32.83 2012-02-28 07:38:06.000 059 33343.82 370.44 2332.58 32.83 2012-02-28 07:38:07.000 059 33343.70 370.39 2332.60 32.83 2012-02-28 07:38:08.000 059 33343.65 370.49 2332.62 32.83 2012-02-28 07:38:09.000 059 33343.61 370.56 2332.74 32.83 2012-02-28 07:38:10.000 059 33343.45 370.58 2332.70 32.83 2012-02-28 07:38:11.000 059 33343.49 370.69 2332.79 32.83 2012-02-28 07:38:12.000 059 33343.45 370.69 2332.77 32.83 2012-02-28 07:38:13.000 059 33343.42 370.73 2332.83 32.83 2012-02-28 07:38:14.000 059 33343.36 370.81 2332.90 32.83 2012-02-28 07:38:15.000 059 33343.21 370.85 2332.97 32.83 2012-02-28 07:38:16.000 059 33343.12 370.88 2332.91 32.83 2012-02-28 07:38:17.000 059 33343.17 370.96 2333.03 32.83 2012-02-28 07:38:18.000 059 33343.28 371.01 2333.05 32.83 2012-02-28 07:38:18.000 059 33343.12 371.03 2333.07 32.83 2012-02-28 07:38:20.000 059 33342.96 371.12 2333.08 32.83 2012-02-28 07:38:21.000 059 33343.02 371.14 2333.11 32.83 2012-02-28 07:38:22.000 059 33343.00 371.17 2333.17 32.83 2012-02-28 07:38:23.000 059 33342.99 371.19 2333.30 32.83 2012-02-28 07:38:24.000 059 33342.76 371.24 2333.20 32.83 2012-02-28 07:38:25.000 059 33342.83 371.27 2333.29 32.83 2012-02-28 07:38:26.000 059 33342.82 371.28 2333.37 32.83 2012-02-28 07:38:27.000 059 33342.80 371.35 2333.36 32.83 2012-02-28 07:38:28.000 059 33342.79 371.38 2333.38 32.83 2012-02-28 07:38:29.000 059 33342.77 371.43 2333.47 32.83 2012-02-28 07:38:30.000 059 33342.74 371.49 2333.53 32.83 2012-02-28 07:38:31.000 059 33342.69 371.48 2333.61 32.83 2012-02-28 07:38:31.000 059 33342.71 371.53 2333.55 32.83 2012-02-28 07:38:33.000 059 33342.64 371.54 2333.68 32.83 2012-02-28 07:38:34.000 059 33342.62 371.54 2333.61 32.83 2012-02-28 07:38:35.000 059 33342.58 371.60 2333.78 32.83 2012-02-28 07:38:36.000 059 33342.58 371.62 2333.73 32.83 2012-02-28 07:38:37.000 059 33342.56 371.66 2333.76 32.83 2012-02-28 07:38:38.000 059 33342.58 371.66 2333.73 32.83 2012-02-28 07:38:39.000 059 33342.52 371.69 2333.79 32.83 2012-02-28 07:38:40.000 059 33342.47 371.73 2333.81 32.83 2012-02-28 07:38:41.000 059 33342.58 371.74 2333.79 32.83 2012-02-28 07:38:42.000 059 33342.55 371.76 2333.88 32.83 2012-02-28 07:38:43.000 059 33342.50 371.76 2333.82 32.83 2012-02-28 07:38:44.000 059 33342.47 371.80 2333.92 32.83 2012-02-28 07:38:45.000 059 33342.46 371.82 2334.01 32.83 2012-02-28 07:38:46.000 059 33342.37 371.84 2333.97 32.83 2012-02-28 07:38:47.000 059 33342.41 371.85 2333.99 32.83 2012-02-28 07:38:48.000 059 33342.47 371.81 2333.98 32.83 2012-02-28 07:38:49.000 059 33342.46 371.81 2334.05 32.83 2012-02-28 07:38:50.000 059 33342.42 371.89 2334.08 32.83 2012-02-28 07:38:51.000 059 33342.39 371.87 2334.12 32.83 2012-02-28 07:38:52.000 059 33342.34 371.88 2334.04 32.83 2012-02-28 07:38:53.000 059 33342.49 371.93 2334.14 32.83 2012-02-28 07:38:54.000 059 33342.40 371.91 2334.01 32.83 2012-02-28 07:38:55.000 059 33342.36 371.93 2334.06 32.83 2012-02-28 07:38:56.000 059 33342.36 371.99 2334.14 32.83 2012-02-28 07:38:57.000 059 33342.38 371.97 2334.23 32.83 2012-02-28 07:38:58.000 059 33342.30 371.96 2334.09 32.83 2012-02-28 07:38:59.000 059 33342.38 371.98 2334.22 32.83 2012-02-28 07:39:00.000 059 33342.18 371.96 2334.24 32.83 2012-02-28 07:39:01.000 059 33342.25 371.98 2334.19 32.83 2012-02-28 07:39:02.000 059 33342.27 371.99 2334.20 32.83 2012-02-28 07:39:03.000 059 33342.30 372.02 2334.20 32.83 2012-02-28 07:39:04.000 059 33342.40 371.99 2334.26 32.83 2012-02-28 07:39:05.000 059 33342.17 372.06 2334.30 32.83 2012-02-28 07:39:06.000 059 33342.23 372.05 2334.21 32.83 2012-02-28 07:39:07.000 059 33342.17 372.00 2334.26 32.83 2012-02-28 07:39:08.000 059 33342.18 372.03 2334.32 32.83 2012-02-28 07:39:09.000 059 33342.12 372.03 2334.27 32.83 2012-02-28 07:39:10.000 059 33342.16 372.02 2334.31 32.83 2012-02-28 07:39:11.000 059 33342.14 372.03 2334.27 32.83 2012-02-28 07:39:12.000 059 33342.09 371.95 2334.35 32.83 2012-02-28 07:39:12.000 059 33342.08 371.97 2334.36 32.83 2012-02-28 07:39:14.000 059 33342.11 371.95 2334.32 32.83 2012-02-28 07:39:15.000 059 33342.07 371.89 2334.42 32.83 2012-02-28 07:39:16.000 059 33342.15 371.89 2334.35 32.83 2012-02-28 07:39:17.000 059 33342.05 371.83 2334.48 32.83 2012-02-28 07:39:18.000 059 33342.09 371.79 2334.48 32.83 2012-02-28 07:39:19.000 059 33342.12 371.77 2334.44 32.83 2012-02-28 07:39:20.000 059 33342.08 371.75 2334.45 32.83 2012-02-28 07:39:21.000 059 33342.11 371.75 2334.48 32.83 2012-02-28 07:39:22.000 059 33342.14 371.68 2334.41 32.83 2012-02-28 07:39:23.000 059 33342.19 371.70 2334.41 32.83 2012-02-28 07:39:24.000 059 33342.05 371.71 2334.41 32.83 2012-02-28 07:39:25.000 059 33342.13 371.68 2334.44 32.83 2012-02-28 07:39:25.000 059 33342.25 371.62 2334.49 32.83 2012-02-28 07:39:27.000 059 33342.21 371.58 2334.50 32.83 2012-02-28 07:39:28.000 059 33342.13 371.56 2334.45 32.83 2012-02-28 07:39:29.000 059 33342.20 371.53 2334.47 32.83 2012-02-28 07:39:30.000 059 33342.15 371.53 2334.45 32.83 2012-02-28 07:39:31.000 059 33342.18 371.52 2334.43 32.83 2012-02-28 07:39:32.000 059 33342.21 371.41 2334.44 32.83 2012-02-28 07:39:33.000 059 33342.26 371.41 2334.44 32.83 2012-02-28 07:39:34.000 059 33342.28 371.42 2334.45 32.83 2012-02-28 07:39:35.000 059 33342.15 371.36 2334.47 32.83 2012-02-28 07:39:36.000 059 33342.39 371.34 2334.41 32.83 2012-02-28 07:39:37.000 059 33342.30 371.33 2334.44 32.83 2012-02-28 07:39:38.000 059 33342.42 371.34 2334.45 32.83 2012-02-28 07:39:39.000 059 33342.32 371.29 2334.38 32.83 2012-02-28 07:39:40.000 059 33342.27 371.25 2334.34 32.83 2012-02-28 07:39:41.000 059 33342.44 371.25 2334.43 32.83 2012-02-28 07:39:42.000 059 33342.46 371.20 2334.43 32.83 2012-02-28 07:39:43.000 059 33342.38 371.15 2334.39 32.83 2012-02-28 07:39:44.000 059 33342.49 371.16 2334.39 32.83 2012-02-28 07:39:45.000 059 33342.54 371.13 2334.35 32.83 2012-02-28 07:39:46.000 059 33342.45 371.15 2334.37 32.83 2012-02-28 07:39:47.000 059 33342.62 371.12 2334.38 32.83 2012-02-28 07:39:48.000 059 33342.68 371.07 2334.28 32.83 2012-02-28 07:39:49.000 059 33342.66 371.07 2334.31 32.83 2012-02-28 07:39:50.000 059 33342.75 371.11 2334.34 32.83 2012-02-28 07:39:51.000 059 33342.75 371.06 2334.36 32.83 2012-02-28 07:39:52.000 059 33342.79 371.08 2334.31 32.83 2012-02-28 07:39:53.000 059 33342.88 371.10 2334.31 32.83 2012-02-28 07:39:54.000 059 33342.84 371.06 2334.32 32.83 2012-02-28 07:39:55.000 059 33342.83 371.02 2334.23 32.83 2012-02-28 07:39:56.000 059 33342.93 371.09 2334.21 32.83 2012-02-28 07:39:57.000 059 33342.93 371.02 2334.26 32.83 2012-02-28 07:39:58.000 059 33342.96 371.05 2334.22 32.83 2012-02-28 07:39:59.000 059 33343.02 371.05 2334.08 32.83 2012-02-28 07:40:00.000 059 33343.11 371.05 2334.15 32.83 2012-02-28 07:40:01.000 059 33343.09 371.04 2334.14 32.83 2012-02-28 07:40:02.000 059 33343.23 370.97 2334.11 32.83 2012-02-28 07:40:03.000 059 33343.25 370.98 2334.17 32.83 2012-02-28 07:40:04.000 059 33343.29 371.02 2334.19 32.83 2012-02-28 07:40:05.000 059 33343.35 371.02 2334.04 32.83 2012-02-28 07:40:06.000 059 33343.32 371.00 2334.11 32.83 2012-02-28 07:40:06.000 059 33343.36 371.04 2334.01 32.83 2012-02-28 07:40:08.000 059 33343.36 371.04 2334.00 32.83 2012-02-28 07:40:09.000 059 33343.46 371.00 2333.96 32.83 2012-02-28 07:40:10.000 059 33343.51 371.03 2333.93 32.83 2012-02-28 07:40:11.000 059 33343.50 371.01 2334.00 32.83 2012-02-28 07:40:12.000 059 33343.51 371.05 2333.88 32.83 2012-02-28 07:40:13.000 059 33343.62 371.02 2333.91 32.83 2012-02-28 07:40:14.000 059 33343.58 371.03 2333.92 32.83 2012-02-28 07:40:15.000 059 33343.71 371.00 2333.91 32.83 2012-02-28 07:40:16.000 059 33343.64 371.04 2333.86 32.83 2012-02-28 07:40:17.000 059 33343.74 371.04 2333.84 32.83 2012-02-28 07:40:18.000 059 33343.69 370.95 2333.78 32.83 2012-02-28 07:40:19.000 059 33343.77 370.98 2333.76 32.83 2012-02-28 07:40:19.000 059 33343.68 370.92 2333.73 32.83 2012-02-28 07:40:21.000 059 33343.76 370.93 2333.76 32.83 2012-02-28 07:40:22.000 059 33343.90 370.88 2333.75 32.83 2012-02-28 07:40:23.000 059 33343.85 370.88 2333.78 32.83 2012-02-28 07:40:24.000 059 33343.93 370.86 2333.63 32.83 2012-02-28 07:40:25.000 059 33343.92 370.80 2333.60 32.83 2012-02-28 07:40:26.000 059 33343.88 370.79 2333.66 32.83 2012-02-28 07:40:27.000 059 33343.85 370.85 2333.74 32.83 2012-02-28 07:40:28.000 059 33344.00 370.79 2333.73 32.83 2012-02-28 07:40:29.000 059 33343.92 370.75 2333.65 32.83 2012-02-28 07:40:30.000 059 33344.10 370.79 2333.63 32.83 2012-02-28 07:40:31.000 059 33344.06 370.75 2333.62 32.83 2012-02-28 07:40:32.000 059 33344.16 370.79 2333.54 32.83 2012-02-28 07:40:33.000 059 33344.21 370.80 2333.64 32.83 2012-02-28 07:40:34.000 059 33344.26 370.80 2333.54 32.83 2012-02-28 07:40:35.000 059 33344.25 370.76 2333.53 32.83 2012-02-28 07:40:36.000 059 33344.24 370.79 2333.52 32.83 2012-02-28 07:40:37.000 059 33344.40 370.76 2333.53 32.83 2012-02-28 07:40:38.000 059 33344.37 370.77 2333.46 32.83 2012-02-28 07:40:39.000 059 33344.49 370.85 2333.47 32.83 2012-02-28 07:40:40.000 059 33344.56 370.84 2333.47 32.83 2012-02-28 07:40:41.000 059 33344.54 370.81 2333.43 32.83 2012-02-28 07:40:42.000 059 33344.53 370.80 2333.45 32.83 2012-02-28 07:40:43.000 059 33344.70 370.81 2333.42 32.83 2012-02-28 07:40:44.000 059 33344.66 370.84 2333.42 32.83 2012-02-28 07:40:45.000 059 33344.72 370.78 2333.36 32.83 2012-02-28 07:40:46.000 059 33344.81 370.83 2333.27 32.83 2012-02-28 07:40:47.000 059 33344.85 370.86 2333.29 32.83 2012-02-28 07:40:48.000 059 33344.85 370.86 2333.35 32.83 2012-02-28 07:40:49.000 059 33345.04 370.89 2333.21 32.83 2012-02-28 07:40:50.000 059 33344.94 370.87 2333.27 32.83 2012-02-28 07:40:51.000 059 33345.10 370.88 2333.24 32.83 2012-02-28 07:40:52.000 059 33345.18 370.89 2333.32 32.83 2012-02-28 07:40:53.000 059 33345.06 370.87 2333.18 32.83 2012-02-28 07:40:54.000 059 33345.18 370.85 2333.20 32.83 2012-02-28 07:40:55.000 059 33345.25 370.83 2333.22 32.83 2012-02-28 07:40:56.000 059 33345.30 370.81 2333.18 32.83 2012-02-28 07:40:57.000 059 33345.40 370.86 2333.17 32.83 2012-02-28 07:40:58.000 059 33345.47 370.82 2333.11 32.83 2012-02-28 07:40:59.000 059 33345.39 370.80 2333.11 32.83 2012-02-28 07:41:00.000 059 33345.47 370.81 2333.18 32.83 2012-02-28 07:41:00.000 059 33345.50 370.75 2333.12 32.83 2012-02-28 07:41:02.000 059 33345.60 370.76 2333.10 32.83 2012-02-28 07:41:03.000 059 33345.65 370.73 2333.11 32.83 2012-02-28 07:41:04.000 059 33345.71 370.71 2333.12 32.83 2012-02-28 07:41:05.000 059 33345.73 370.69 2333.05 32.83 2012-02-28 07:41:06.000 059 33345.80 370.71 2332.95 32.83 2012-02-28 07:41:07.000 059 33345.87 370.67 2333.07 32.83 2012-02-28 07:41:08.000 059 33345.89 370.66 2333.04 32.83 2012-02-28 07:41:09.000 059 33346.06 370.70 2332.98 32.83 2012-02-28 07:41:10.000 059 33346.12 370.64 2332.93 32.83 2012-02-28 07:41:11.000 059 33346.15 370.63 2332.97 32.83 2012-02-28 07:41:12.000 059 33346.10 370.62 2332.87 32.83 2012-02-28 07:41:13.000 059 33346.29 370.59 2332.77 32.83 2012-02-28 07:41:13.000 059 33346.23 370.58 2332.81 32.83 2012-02-28 07:41:15.000 059 33346.40 370.57 2332.82 32.83 2012-02-28 07:41:16.000 059 33346.42 370.55 2332.74 32.83 2012-02-28 07:41:17.000 059 33346.44 370.53 2332.79 32.83 2012-02-28 07:41:18.000 059 33346.49 370.49 2332.79 32.83 2012-02-28 07:41:19.000 059 33346.54 370.46 2332.65 32.83 2012-02-28 07:41:20.000 059 33346.63 370.44 2332.64 32.83 2012-02-28 07:41:21.000 059 33346.68 370.42 2332.72 32.83 2012-02-28 07:41:22.000 059 33346.72 370.36 2332.61 32.83 2012-02-28 07:41:23.000 059 33346.67 370.34 2332.62 32.83 2012-02-28 07:41:24.000 059 33346.83 370.35 2332.63 32.82 2012-02-28 07:41:25.000 059 33346.83 370.28 2332.55 32.83 2012-02-28 07:41:26.000 059 33346.83 370.22 2332.52 32.83 2012-02-28 07:41:27.000 059 33346.92 370.20 2332.48 32.83 2012-02-28 07:41:28.000 059 33347.02 370.22 2332.42 32.82 2012-02-28 07:41:29.000 059 33347.11 370.21 2332.53 32.83 2012-02-28 07:41:30.000 059 33347.21 370.13 2332.39 32.83 2012-02-28 07:41:31.000 059 33347.11 370.13 2332.45 32.83 2012-02-28 07:41:32.000 059 33347.15 370.08 2332.45 32.83 2012-02-28 07:41:33.000 059 33347.25 370.13 2332.34 32.83 2012-02-28 07:41:34.000 059 33347.27 370.07 2332.34 32.83 2012-02-28 07:41:35.000 059 33347.30 370.07 2332.30 32.83 2012-02-28 07:41:36.000 059 33347.43 370.07 2332.31 32.83 2012-02-28 07:41:37.000 059 33347.46 370.04 2332.22 32.82 2012-02-28 07:41:38.000 059 33347.55 370.04 2332.20 32.83 2012-02-28 07:41:39.000 059 33347.54 370.05 2332.23 32.83 2012-02-28 07:41:40.000 059 33347.74 370.00 2332.10 32.83 2012-02-28 07:41:41.000 059 33347.71 369.97 2332.22 32.83 2012-02-28 07:41:42.000 059 33347.66 369.96 2332.12 32.82 2012-02-28 07:41:43.000 059 33347.95 369.89 2332.11 32.82 2012-02-28 07:41:44.000 059 33347.82 369.88 2332.09 32.82 2012-02-28 07:41:45.000 059 33347.91 369.88 2332.11 32.82 2012-02-28 07:41:46.000 059 33347.99 369.91 2332.00 32.82 2012-02-28 07:41:47.000 059 33348.22 369.87 2332.01 32.82 2012-02-28 07:41:48.000 059 33348.03 369.84 2331.89 32.82 2012-02-28 07:41:49.000 059 33348.28 369.87 2331.92 32.82 2012-02-28 07:41:50.000 059 33348.22 369.86 2331.87 32.82 2012-02-28 07:41:51.000 059 33348.26 369.81 2331.89 32.82 2012-02-28 07:41:52.000 059 33348.29 369.77 2331.79 32.82 2012-02-28 07:41:53.000 059 33348.29 369.82 2331.89 32.83 2012-02-28 07:41:54.000 059 33348.37 369.80 2331.83 32.82 2012-02-28 07:41:54.000 059 33348.40 369.81 2331.84 32.82 2012-02-28 07:41:56.000 059 33348.35 369.82 2331.84 32.82 2012-02-28 07:41:57.000 059 33348.46 369.83 2331.76 32.82 2012-02-28 07:41:58.000 059 33348.53 369.81 2331.71 32.82 2012-02-28 07:41:59.000 059 33348.50 369.80 2331.66 32.82 2012-02-28 07:42:00.000 059 33348.47 369.84 2331.61 32.83 2012-02-28 07:42:01.000 059 33348.61 369.85 2331.64 32.83 2012-02-28 07:42:02.000 059 33348.55 369.85 2331.62 32.83 2012-02-28 07:42:03.000 059 33348.55 369.78 2331.60 32.83 2012-02-28 07:42:04.000 059 33348.62 369.79 2331.59 32.82 2012-02-28 07:42:05.000 059 33348.70 369.82 2331.53 32.82 2012-02-28 07:42:06.000 059 33348.65 369.80 2331.61 32.82 2012-02-28 07:42:07.000 059 33348.72 369.79 2331.58 32.82 2012-02-28 07:42:07.000 059 33348.71 369.76 2331.58 32.82 2012-02-28 07:42:09.000 059 33348.80 369.72 2331.57 32.82 2012-02-28 07:42:10.000 059 33348.88 369.70 2331.49 32.82 2012-02-28 07:42:11.000 059 33348.92 369.70 2331.56 32.82 2012-02-28 07:42:12.000 059 33348.86 369.66 2331.59 32.82 2012-02-28 07:42:13.000 059 33349.00 369.65 2331.52 32.82 2012-02-28 07:42:14.000 059 33349.05 369.62 2331.47 32.82 2012-02-28 07:42:15.000 059 33349.15 369.52 2331.47 32.82 2012-02-28 07:42:16.000 059 33349.12 369.56 2331.39 32.82 2012-02-28 07:42:17.000 059 33349.17 369.51 2331.37 32.82 2012-02-28 07:42:18.000 059 33349.11 369.44 2331.43 32.83 2012-02-28 07:42:19.000 059 33349.39 369.46 2331.36 32.83 2012-02-28 07:42:20.000 059 33349.28 369.48 2331.40 32.83 2012-02-28 07:42:21.000 059 33349.32 369.40 2331.34 32.83 2012-02-28 07:42:22.000 059 33349.44 369.44 2331.43 32.83 2012-02-28 07:42:23.000 059 33349.36 369.41 2331.35 32.82 2012-02-28 07:42:24.000 059 33349.53 369.35 2331.24 32.83 2012-02-28 07:42:25.000 059 33349.65 369.34 2331.33 32.82 2012-02-28 07:42:26.000 059 33349.60 369.40 2331.28 32.83 2012-02-28 07:42:27.000 059 33349.67 369.39 2331.28 32.82 2012-02-28 07:42:28.000 059 33349.68 369.32 2331.16 32.82 2012-02-28 07:42:29.000 059 33349.73 369.32 2331.29 32.83 2012-02-28 07:42:30.000 059 33349.85 369.34 2331.19 32.83 2012-02-28 07:42:31.000 059 33349.83 369.33 2331.12 32.82 2012-02-28 07:42:32.000 059 33349.90 369.27 2331.12 32.83 2012-02-28 07:42:33.000 059 33349.95 369.23 2331.14 32.82 2012-02-28 07:42:34.000 059 33350.00 369.27 2331.07 32.82 2012-02-28 07:42:35.000 059 33350.10 369.21 2331.10 32.83 2012-02-28 07:42:36.000 059 33350.08 369.23 2331.07 32.82 2012-02-28 07:42:37.000 059 33350.21 369.18 2331.05 32.82 2012-02-28 07:42:38.000 059 33350.17 369.15 2331.05 32.83 2012-02-28 07:42:39.000 059 33350.26 369.16 2331.07 32.82 2012-02-28 07:42:40.000 059 33350.37 369.14 2330.99 32.83 2012-02-28 07:42:41.000 059 33350.37 369.12 2330.91 32.83 2012-02-28 07:42:42.000 059 33350.37 369.07 2330.90 32.82 2012-02-28 07:42:43.000 059 33350.47 369.05 2330.94 32.82 2012-02-28 07:42:44.000 059 33350.45 369.02 2330.89 32.83 2012-02-28 07:42:45.000 059 33350.44 369.04 2330.83 32.82 2012-02-28 07:42:46.000 059 33350.51 369.03 2330.90 32.82 2012-02-28 07:42:47.000 059 33350.49 369.03 2330.72 32.83 2012-02-28 07:42:48.000 059 33350.50 369.01 2330.83 32.82 2012-02-28 07:42:48.000 059 33350.55 368.97 2330.80 32.83 2012-02-28 07:42:50.000 059 33350.53 368.94 2330.83 32.83 2012-02-28 07:42:51.000 059 33350.60 369.01 2330.76 32.82 2012-02-28 07:42:52.000 059 33350.61 368.93 2330.72 32.82 2012-02-28 07:42:53.000 059 33350.67 368.93 2330.86 32.82 2012-02-28 07:42:54.000 059 33350.79 368.94 2330.75 32.82 2012-02-28 07:42:55.000 059 33350.68 368.86 2330.66 32.82 2012-02-28 07:42:56.000 059 33350.71 368.86 2330.68 32.83 2012-02-28 07:42:57.000 059 33350.88 368.79 2330.62 32.82 2012-02-28 07:42:58.000 059 33350.87 368.76 2330.62 32.82 2012-02-28 07:42:59.000 059 33350.87 368.74 2330.53 32.82 2012-02-28 07:43:00.000 059 33350.93 368.67 2330.58 32.82 2012-02-28 07:43:01.000 059 33350.97 368.71 2330.66 32.82 2012-02-28 07:43:01.000 059 33350.99 368.69 2330.59 32.82 2012-02-28 07:43:03.000 059 33351.04 368.66 2330.62 32.82 2012-02-28 07:43:04.000 059 33351.15 368.58 2330.50 32.82 2012-02-28 07:43:05.000 059 33351.07 368.58 2330.51 32.82 2012-02-28 07:43:06.000 059 33351.15 368.47 2330.55 32.82 2012-02-28 07:43:07.000 059 33351.17 368.48 2330.53 32.82 2012-02-28 07:43:08.000 059 33351.24 368.45 2330.53 32.82 2012-02-28 07:43:09.000 059 33351.28 368.44 2330.49 32.82 2012-02-28 07:43:10.000 059 33351.35 368.41 2330.41 32.82 2012-02-28 07:43:11.000 059 33351.33 368.37 2330.41 32.82 2012-02-28 07:43:12.000 059 33351.32 368.35 2330.40 32.82 2012-02-28 07:43:13.000 059 33351.29 368.35 2330.41 32.82 2012-02-28 07:43:14.000 059 33351.35 368.31 2330.41 32.82 2012-02-28 07:43:15.000 059 33351.43 368.25 2330.37 32.82 2012-02-28 07:43:16.000 059 33351.33 368.21 2330.35 32.82 2012-02-28 07:43:17.000 059 33351.35 368.23 2330.36 32.82 2012-02-28 07:43:18.000 059 33351.44 368.21 2330.32 32.82 2012-02-28 07:43:19.000 059 33351.45 368.17 2330.29 32.82 2012-02-28 07:43:20.000 059 33351.50 368.13 2330.27 32.82 2012-02-28 07:43:21.000 059 33351.42 368.17 2330.20 32.82 2012-02-28 07:43:22.000 059 33351.47 368.15 2330.22 32.82 2012-02-28 07:43:23.000 059 33351.44 368.13 2330.20 32.82 2012-02-28 07:43:24.000 059 33351.56 368.10 2330.29 32.82 2012-02-28 07:43:25.000 059 33351.43 368.14 2330.18 32.82 2012-02-28 07:43:26.000 059 33351.50 368.12 2330.20 32.82 2012-02-28 07:43:27.000 059 33351.51 368.14 2330.22 32.82 2012-02-28 07:43:28.000 059 33351.52 368.09 2330.14 32.82 2012-02-28 07:43:29.000 059 33351.54 368.14 2330.20 32.82 2012-02-28 07:43:30.000 059 33351.56 368.12 2330.25 32.82 2012-02-28 07:43:31.000 059 33351.60 368.11 2330.20 32.82 2012-02-28 07:43:32.000 059 33351.54 368.17 2330.22 32.82 2012-02-28 07:43:33.000 059 33351.53 368.12 2330.27 32.82 2012-02-28 07:43:34.000 059 33351.55 368.13 2330.19 32.82 2012-02-28 07:43:35.000 059 33351.58 368.09 2330.14 32.82 2012-02-28 07:43:36.000 059 33351.50 368.12 2330.14 32.82 2012-02-28 07:43:37.000 059 33351.64 368.15 2330.23 32.82 2012-02-28 07:43:38.000 059 33351.53 368.15 2330.16 32.82 2012-02-28 07:43:39.000 059 33351.50 368.10 2330.28 32.82 2012-02-28 07:43:40.000 059 33351.65 368.10 2330.19 32.82 2012-02-28 07:43:41.000 059 33351.69 368.10 2330.20 32.82 2012-02-28 07:43:42.000 059 33351.57 368.11 2330.23 32.82 2012-02-28 07:43:42.000 059 33351.78 368.13 2330.24 32.82 2012-02-28 07:43:44.000 059 33351.75 368.16 2330.28 32.82 2012-02-28 07:43:45.000 059 33351.90 368.16 2330.28 32.82 2012-02-28 07:43:46.000 059 33351.79 368.17 2330.22 32.82 2012-02-28 07:43:47.000 059 33351.77 368.16 2330.29 32.82 2012-02-28 07:43:48.000 059 33351.80 368.22 2330.21 32.82 2012-02-28 07:43:49.000 059 33351.88 368.28 2330.28 32.82 2012-02-28 07:43:50.000 059 33351.84 368.32 2330.20 32.82 2012-02-28 07:43:51.000 059 33351.91 368.33 2330.22 32.82 2012-02-28 07:43:52.000 059 33351.94 368.42 2330.20 32.82 2012-02-28 07:43:53.000 059 33351.92 368.47 2330.23 32.82 2012-02-28 07:43:54.000 059 33351.80 368.57 2330.23 32.82 2012-02-28 07:43:55.000 059 33351.96 368.63 2330.29 32.82 2012-02-28 07:43:55.000 059 33351.93 368.63 2330.20 32.82 2012-02-28 07:43:57.000 059 33351.92 368.76 2330.28 32.82 2012-02-28 07:43:58.000 059 33351.92 368.80 2330.22 32.82 2012-02-28 07:43:59.000 059 33351.93 368.82 2330.25 32.82 2012-02-28 07:44:00.000 059 33351.97 368.89 2330.28 32.82 2012-02-28 07:44:01.000 059 33351.93 368.93 2330.25 32.82 2012-02-28 07:44:02.000 059 33351.97 368.93 2330.29 32.82 2012-02-28 07:44:03.000 059 33351.93 369.02 2330.28 32.82 2012-02-28 07:44:04.000 059 33351.90 369.15 2330.32 32.82 2012-02-28 07:44:05.000 059 33351.92 369.14 2330.28 32.82 2012-02-28 07:44:06.000 059 33351.93 369.24 2330.30 32.82 2012-02-28 07:44:07.000 059 33351.90 369.31 2330.35 32.82 2012-02-28 07:44:08.000 059 33351.86 369.37 2330.25 32.82 2012-02-28 07:44:09.000 059 33351.82 369.45 2330.33 32.82 2012-02-28 07:44:10.000 059 33351.89 369.46 2330.30 32.82 2012-02-28 07:44:11.000 059 33351.81 369.50 2330.41 32.82 2012-02-28 07:44:12.000 059 33351.91 369.60 2330.43 32.82 2012-02-28 07:44:13.000 059 33351.97 369.60 2330.44 32.82 2012-02-28 07:44:14.000 059 33351.84 369.64 2330.49 32.82 2012-02-28 07:44:15.000 059 33351.86 369.70 2330.53 32.82 2012-02-28 07:44:16.000 059 33351.96 369.73 2330.47 32.82 2012-02-28 07:44:17.000 059 33352.01 369.74 2330.58 32.82 2012-02-28 07:44:18.000 059 33351.97 369.77 2330.54 32.82 2012-02-28 07:44:19.000 059 33352.03 369.80 2330.68 32.82 2012-02-28 07:44:20.000 059 33352.05 369.82 2330.66 32.82 2012-02-28 07:44:21.000 059 33352.07 369.83 2330.60 32.82 2012-02-28 07:44:22.000 059 33352.12 369.84 2330.67 32.82 2012-02-28 07:44:23.000 059 33352.07 369.87 2330.62 32.82 2012-02-28 07:44:24.000 059 33352.08 369.90 2330.62 32.82 2012-02-28 07:44:25.000 059 33352.13 369.86 2330.76 32.82 2012-02-28 07:44:26.000 059 33352.02 369.87 2330.63 32.82 2012-02-28 07:44:27.000 059 33352.07 369.95 2330.72 32.82 2012-02-28 07:44:28.000 059 33352.15 369.97 2330.76 32.82 2012-02-28 07:44:29.000 059 33352.04 369.98 2330.80 32.82 2012-02-28 07:44:30.000 059 33352.01 370.01 2330.79 32.82 2012-02-28 07:44:31.000 059 33352.06 370.02 2330.78 32.82 2012-02-28 07:44:32.000 059 33351.98 370.01 2330.80 32.82 2012-02-28 07:44:33.000 059 33352.06 370.06 2330.82 32.82 2012-02-28 07:44:34.000 059 33352.09 370.07 2330.90 32.82 2012-02-28 07:44:35.000 059 33352.04 370.10 2330.83 32.82 2012-02-28 07:44:36.000 059 33351.96 370.07 2330.88 32.82 2012-02-28 07:44:36.000 059 33352.12 370.09 2330.92 32.82 2012-02-28 07:44:38.000 059 33352.05 370.12 2330.88 32.82 2012-02-28 07:44:39.000 059 33351.97 370.11 2331.03 32.82 2012-02-28 07:44:40.000 059 33351.96 370.08 2330.91 32.82 2012-02-28 07:44:41.000 059 33351.92 370.13 2331.02 32.82 2012-02-28 07:44:42.000 059 33351.99 370.11 2330.98 32.82 2012-02-28 07:44:43.000 059 33352.01 370.12 2331.06 32.82 2012-02-28 07:44:44.000 059 33351.96 370.13 2331.10 32.82 2012-02-28 07:44:45.000 059 33351.90 370.13 2331.06 32.82 2012-02-28 07:44:46.000 059 33351.92 370.18 2331.10 32.82 2012-02-28 07:44:47.000 059 33351.96 370.20 2331.11 32.82 2012-02-28 07:44:48.000 059 33351.92 370.11 2331.11 32.82 2012-02-28 07:44:49.000 059 33351.89 370.13 2331.25 32.82 2012-02-28 07:44:49.000 059 33351.92 370.12 2331.16 32.82 2012-02-28 07:44:51.000 059 33351.90 370.10 2331.22 32.82 2012-02-28 07:44:52.000 059 33351.94 370.12 2331.27 32.82 2012-02-28 07:44:53.000 059 33351.93 370.10 2331.29 32.82 2012-02-28 07:44:54.000 059 33351.88 370.13 2331.33 32.82 2012-02-28 07:44:55.000 059 33351.69 370.12 2331.27 32.82 2012-02-28 07:44:56.000 059 33351.69 370.14 2331.27 32.82 2012-02-28 07:44:57.000 059 33351.71 370.12 2331.33 32.82 2012-02-28 07:44:58.000 059 33351.65 370.12 2331.36 32.82 2012-02-28 07:44:59.000 059 33351.72 370.15 2331.39 32.82 2012-02-28 07:45:00.000 059 33351.50 370.11 2331.40 32.82 2012-02-28 07:45:01.000 059 33351.58 370.19 2331.42 32.82 2012-02-28 07:45:02.000 059 33351.47 370.20 2331.37 32.82 2012-02-28 07:45:03.000 059 33351.45 370.19 2331.42 32.82 2012-02-28 07:45:04.000 059 33351.37 370.19 2331.36 32.82 2012-02-28 07:45:05.000 059 33351.30 370.26 2331.48 32.82 2012-02-28 07:45:06.000 059 33351.29 370.25 2331.58 32.82 2012-02-28 07:45:07.000 059 33351.21 370.27 2331.58 32.82 2012-02-28 07:45:08.000 059 33351.18 370.25 2331.55 32.82 2012-02-28 07:45:09.000 059 33351.14 370.33 2331.61 32.82 2012-02-28 07:45:10.000 059 33350.97 370.31 2331.63 32.82 2012-02-28 07:45:11.000 059 33351.00 370.31 2331.65 32.82 2012-02-28 07:45:12.000 059 33351.09 370.40 2331.59 32.82 2012-02-28 07:45:13.000 059 33350.96 370.43 2331.70 32.82 2012-02-28 07:45:14.000 059 33350.90 370.44 2331.71 32.82 2012-02-28 07:45:15.000 059 33350.86 370.46 2331.77 32.82 2012-02-28 07:45:16.000 059 33350.87 370.57 2331.71 32.82 2012-02-28 07:45:17.000 059 33350.89 370.54 2331.81 32.82 2012-02-28 07:45:18.000 059 33350.70 370.57 2331.90 32.82 2012-02-28 07:45:19.000 059 33350.85 370.59 2331.88 32.82 2012-02-28 07:45:20.000 059 33350.75 370.61 2331.89 32.82 2012-02-28 07:45:21.000 059 33350.66 370.63 2331.98 32.82 2012-02-28 07:45:22.000 059 33350.76 370.70 2332.04 32.82 2012-02-28 07:45:23.000 059 33350.76 370.72 2332.02 32.82 2012-02-28 07:45:24.000 059 33350.70 370.74 2332.11 32.82 2012-02-28 07:45:25.000 059 33350.78 370.79 2332.14 32.82 2012-02-28 07:45:26.000 059 33350.68 370.79 2332.24 32.82 2012-02-28 07:45:27.000 059 33350.68 370.83 2332.15 32.82 2012-02-28 07:45:28.000 059 33350.66 370.87 2332.18 32.82 2012-02-28 07:45:29.000 059 33350.68 370.88 2332.24 32.82 2012-02-28 07:45:30.000 059 33350.67 370.88 2332.22 32.82 2012-02-28 07:45:30.000 059 33350.75 370.95 2332.26 32.82 2012-02-28 07:45:32.000 059 33350.68 370.97 2332.26 32.82 2012-02-28 07:45:33.000 059 33350.74 371.00 2332.42 32.82 2012-02-28 07:45:34.000 059 33350.77 371.01 2332.40 32.82 2012-02-28 07:45:35.000 059 33350.88 371.01 2332.36 32.82 2012-02-28 07:45:36.000 059 33350.82 371.07 2332.40 32.82 2012-02-28 07:45:37.000 059 33350.96 371.07 2332.42 32.82 2012-02-28 07:45:38.000 059 33350.91 371.07 2332.40 32.82 2012-02-28 07:45:39.000 059 33351.01 371.14 2332.37 32.82 2012-02-28 07:45:40.000 059 33351.08 371.14 2332.47 32.82 2012-02-28 07:45:41.000 059 33351.06 371.15 2332.37 32.82 2012-02-28 07:45:42.000 059 33351.20 371.16 2332.37 32.82 2012-02-28 07:45:43.000 059 33351.17 371.13 2332.49 32.82 2012-02-28 07:45:43.000 059 33351.18 371.11 2332.46 32.82 2012-02-28 07:45:45.000 059 33351.34 371.16 2332.38 32.82 2012-02-28 07:45:46.000 059 33351.40 371.17 2332.44 32.82 2012-02-28 07:45:47.000 059 33351.32 371.16 2332.37 32.82 2012-02-28 07:45:48.000 059 33351.50 371.16 2332.39 32.82 2012-02-28 07:45:49.000 059 33351.44 371.19 2332.44 32.82 2012-02-28 07:45:50.000 059 33351.51 371.17 2332.43 32.82 2012-02-28 07:45:51.000 059 33351.47 371.11 2332.32 32.82 2012-02-28 07:45:52.000 059 33351.59 371.14 2332.34 32.82 2012-02-28 07:45:53.000 059 33351.57 371.16 2332.43 32.82 2012-02-28 07:45:54.000 059 33351.67 371.14 2332.32 32.82 2012-02-28 07:45:55.000 059 33351.62 371.15 2332.30 32.82 2012-02-28 07:45:56.000 059 33351.66 371.15 2332.32 32.82 2012-02-28 07:45:57.000 059 33351.81 371.14 2332.34 32.82 2012-02-28 07:45:58.000 059 33351.83 371.11 2332.30 32.82 2012-02-28 07:45:59.000 059 33351.96 371.07 2332.28 32.82 2012-02-28 07:46:00.000 059 33352.06 371.03 2332.30 32.82 2012-02-28 07:46:01.000 059 33352.16 370.96 2332.24 32.82 2012-02-28 07:46:02.000 059 33352.13 370.92 2332.23 32.82 2012-02-28 07:46:03.000 059 33352.33 370.92 2332.31 32.82 2012-02-28 07:46:04.000 059 33352.41 370.85 2332.20 32.82 2012-02-28 07:46:05.000 059 33352.45 370.88 2332.20 32.82 2012-02-28 07:46:06.000 059 33352.30 370.84 2332.07 32.82 2012-02-28 07:46:07.000 059 33352.50 370.78 2332.15 32.82 2012-02-28 07:46:08.000 059 33352.50 370.78 2332.14 32.82 2012-02-28 07:46:09.000 059 33352.63 370.78 2332.12 32.82 2012-02-28 07:46:10.000 059 33352.68 370.75 2332.06 32.82 2012-02-28 07:46:11.000 059 33352.73 370.77 2332.12 32.82 2012-02-28 07:46:12.000 059 33352.74 370.74 2332.00 32.82 2012-02-28 07:46:13.000 059 33352.89 370.77 2332.07 32.82 2012-02-28 07:46:14.000 059 33352.84 370.72 2331.97 32.82 2012-02-28 07:46:15.000 059 33352.93 370.72 2332.01 32.82 2012-02-28 07:46:16.000 059 33352.95 370.66 2331.99 32.82 2012-02-28 07:46:17.000 059 33352.98 370.65 2331.87 32.82 2012-02-28 07:46:18.000 059 33353.07 370.62 2331.86 32.82 2012-02-28 07:46:19.000 059 33353.12 370.55 2331.86 32.82 2012-02-28 07:46:20.000 059 33353.12 370.52 2331.87 32.82 2012-02-28 07:46:21.000 059 33353.26 370.54 2331.86 32.82 2012-02-28 07:46:22.000 059 33353.33 370.46 2331.82 32.82 2012-02-28 07:46:23.000 059 33353.26 370.42 2331.78 32.82 2012-02-28 07:46:24.000 059 33353.49 370.28 2331.76 32.82 2012-02-28 07:46:24.000 059 33353.53 370.28 2331.64 32.82 2012-02-28 07:46:26.000 059 33353.63 370.24 2331.68 32.82 2012-02-28 07:46:27.000 059 33353.82 370.16 2331.68 32.82 2012-02-28 07:46:28.000 059 33353.81 370.05 2331.57 32.82 2012-02-28 07:46:29.000 059 33353.88 370.05 2331.57 32.82 2012-02-28 07:46:30.000 059 33353.94 369.92 2331.53 32.82 2012-02-28 07:46:31.000 059 33354.14 369.86 2331.58 32.82 2012-02-28 07:46:32.000 059 33354.19 369.82 2331.43 32.82 2012-02-28 07:46:33.000 059 33354.29 369.74 2331.40 32.82 2012-02-28 07:46:34.000 059 33354.42 369.72 2331.41 32.82 2012-02-28 07:46:35.000 059 33354.48 369.67 2331.38 32.82 2012-02-28 07:46:36.000 059 33354.60 369.62 2331.22 32.82 2012-02-28 07:46:37.000 059 33354.68 369.58 2331.24 32.82 2012-02-28 07:46:37.000 059 33354.74 369.53 2331.19 32.82 2012-02-28 07:46:39.000 059 33354.94 369.43 2331.22 32.82 2012-02-28 07:46:40.000 059 33355.04 369.35 2331.15 32.82 2012-02-28 07:46:41.000 059 33355.15 369.34 2331.11 32.82 2012-02-28 07:46:42.000 059 33355.26 369.28 2331.02 32.82 2012-02-28 07:46:43.000 059 33355.30 369.23 2331.03 32.82 2012-02-28 07:46:44.000 059 33355.35 369.21 2330.94 32.82 2012-02-28 07:46:45.000 059 33355.48 369.13 2330.93 32.82 2012-02-28 07:46:46.000 059 33355.59 369.10 2330.76 32.82 2012-02-28 07:46:47.000 059 33355.57 369.08 2330.79 32.82 2012-02-28 07:46:48.000 059 33355.67 369.00 2330.77 32.82 2012-02-28 07:46:49.000 059 33355.75 369.00 2330.65 32.82 2012-02-28 07:46:50.000 059 33355.82 369.03 2330.60 32.82 2012-02-28 07:46:51.000 059 33355.93 368.95 2330.60 32.82 2012-02-28 07:46:52.000 059 33355.97 368.93 2330.55 32.82 2012-02-28 07:46:53.000 059 33355.98 368.94 2330.50 32.82 2012-02-28 07:46:54.000 059 33356.11 368.89 2330.40 32.82 2012-02-28 07:46:55.000 059 33356.28 368.81 2330.41 32.82 2012-02-28 07:46:56.000 059 33356.27 368.81 2330.36 32.82 2012-02-28 07:46:57.000 059 33356.38 368.76 2330.34 32.82 2012-02-28 07:46:58.000 059 33356.44 368.79 2330.31 32.82 2012-02-28 07:46:59.000 059 33356.46 368.72 2330.18 32.82 2012-02-28 07:47:00.000 059 33356.49 368.72 2330.29 32.82 2012-02-28 07:47:01.000 059 33356.68 368.69 2330.13 32.82 2012-02-28 07:47:02.000 059 33356.65 368.64 2330.10 32.82 2012-02-28 07:47:03.000 059 33356.77 368.64 2330.06 32.82 2012-02-28 07:47:04.000 059 33356.77 368.63 2330.09 32.82 2012-02-28 07:47:05.000 059 33356.80 368.60 2330.07 32.82 2012-02-28 07:47:06.000 059 33356.92 368.64 2330.01 32.82 2012-02-28 07:47:07.000 059 33356.86 368.67 2329.93 32.82 2012-02-28 07:47:08.000 059 33356.95 368.63 2329.89 32.82 2012-02-28 07:47:09.000 059 33357.00 368.65 2329.85 32.82 2012-02-28 07:47:10.000 059 33357.01 368.65 2329.88 32.82 2012-02-28 07:47:11.000 059 33357.06 368.59 2329.85 32.82 2012-02-28 07:47:12.000 059 33357.17 368.60 2329.83 32.82 2012-02-28 07:47:13.000 059 33357.26 368.64 2329.86 32.82 2012-02-28 07:47:14.000 059 33357.22 368.64 2329.79 32.82 2012-02-28 07:47:15.000 059 33357.21 368.65 2329.78 32.82 2012-02-28 07:47:16.000 059 33357.35 368.67 2329.66 32.82 2012-02-28 07:47:17.000 059 33357.36 368.63 2329.70 32.82 2012-02-28 07:47:18.000 059 33357.40 368.63 2329.68 32.82 2012-02-28 07:47:18.000 059 33357.54 368.57 2329.78 32.82 2012-02-28 07:47:20.000 059 33357.51 368.56 2329.70 32.82 2012-02-28 07:47:21.000 059 33357.64 368.51 2329.64 32.82 2012-02-28 07:47:22.000 059 33357.67 368.55 2329.63 32.82 2012-02-28 07:47:23.000 059 33357.76 368.48 2329.60 32.82 2012-02-28 07:47:24.000 059 33357.81 368.45 2329.66 32.82 2012-02-28 07:47:25.000 059 33357.87 368.47 2329.60 32.82 2012-02-28 07:47:26.000 059 33357.88 368.46 2329.59 32.82 2012-02-28 07:47:27.000 059 33358.09 368.45 2329.61 32.82 2012-02-28 07:47:28.000 059 33358.16 368.36 2329.55 32.82 2012-02-28 07:47:29.000 059 33358.17 368.34 2329.51 32.82 2012-02-28 07:47:30.000 059 33358.23 368.37 2329.51 32.82 2012-02-28 07:47:31.000 059 33358.38 368.27 2329.53 32.82 2012-02-28 07:47:31.000 059 33358.37 368.22 2329.46 32.82 2012-02-28 07:47:33.000 059 33358.50 368.19 2329.50 32.82 2012-02-28 07:47:34.000 059 33358.50 368.25 2329.47 32.82 2012-02-28 07:47:35.000 059 33358.60 368.25 2329.42 32.82 2012-02-28 07:47:36.000 059 33358.64 368.18 2329.48 32.82 2012-02-28 07:47:37.000 059 33358.75 368.20 2329.38 32.82 2012-02-28 07:47:38.000 059 33358.81 368.17 2329.36 32.82 2012-02-28 07:47:39.000 059 33358.85 368.12 2329.30 32.82 2012-02-28 07:47:40.000 059 33358.88 368.18 2329.22 32.82 2012-02-28 07:47:41.000 059 33358.91 368.15 2329.35 32.82 2012-02-28 07:47:42.000 059 33359.18 368.18 2329.26 32.82 2012-02-28 07:47:43.000 059 33359.01 368.13 2329.19 32.82 2012-02-28 07:47:44.000 059 33359.09 368.11 2329.18 32.82 2012-02-28 07:47:45.000 059 33359.24 368.12 2329.22 32.82 2012-02-28 07:47:46.000 059 33359.31 368.15 2329.15 32.82 2012-02-28 07:47:47.000 059 33359.34 368.11 2329.16 32.82 2012-02-28 07:47:48.000 059 33359.47 368.10 2329.10 32.82 2012-02-28 07:47:49.000 059 33359.41 368.08 2329.07 32.82 2012-02-28 07:47:50.000 059 33359.50 368.06 2329.09 32.82 2012-02-28 07:47:51.000 059 33359.46 368.15 2329.07 32.82 2012-02-28 07:47:52.000 059 33359.54 368.20 2328.96 32.82 2012-02-28 07:47:53.000 059 33359.46 368.13 2329.11 32.82 2012-02-28 07:47:54.000 059 33359.51 368.22 2329.00 32.82 2012-02-28 07:47:55.000 059 33359.64 368.17 2328.94 32.82 2012-02-28 07:47:56.000 059 33359.65 368.16 2329.03 32.82 2012-02-28 07:47:57.000 059 33359.58 368.23 2329.07 32.82 2012-02-28 07:47:58.000 059 33359.68 368.16 2328.83 32.82 2012-02-28 07:47:59.000 059 33359.69 368.17 2328.95 32.82 2012-02-28 07:48:00.000 059 33359.87 368.14 2328.98 32.82 2012-02-28 07:48:01.000 059 33359.81 368.05 2328.87 32.82 2012-02-28 07:48:02.000 059 33359.89 368.05 2328.90 32.82 2012-02-28 07:48:03.000 059 33359.90 368.07 2328.92 32.82 2012-02-28 07:48:04.000 059 33359.91 368.01 2328.88 32.82 2012-02-28 07:48:05.000 059 33360.11 367.94 2328.86 32.82 2012-02-28 07:48:06.000 059 33360.11 367.91 2328.77 32.82 2012-02-28 07:48:07.000 059 33360.23 367.84 2328.85 32.82 2012-02-28 07:48:08.000 059 33360.33 367.78 2328.84 32.82 2012-02-28 07:48:09.000 059 33360.36 367.72 2328.78 32.82 2012-02-28 07:48:10.000 059 33360.46 367.68 2328.73 32.82 2012-02-28 07:48:11.000 059 33360.49 367.69 2328.78 32.82 2012-02-28 07:48:12.000 059 33360.65 367.61 2328.72 32.82 2012-02-28 07:48:12.000 059 33360.57 367.64 2328.73 32.82 2012-02-28 07:48:14.000 059 33360.63 367.61 2328.74 32.82 2012-02-28 07:48:15.000 059 33360.55 367.63 2328.67 32.82 2012-02-28 07:48:16.000 059 33360.66 367.64 2328.64 32.82 2012-02-28 07:48:17.000 059 33360.59 367.66 2328.61 32.82 2012-02-28 07:48:18.000 059 33360.61 367.63 2328.60 32.82 2012-02-28 07:48:19.000 059 33360.62 367.64 2328.57 32.82 2012-02-28 07:48:20.000 059 33360.55 367.65 2328.58 32.82 2012-02-28 07:48:21.000 059 33360.63 367.71 2328.61 32.82 2012-02-28 07:48:22.000 059 33360.59 367.70 2328.57 32.82 2012-02-28 07:48:23.000 059 33360.57 367.71 2328.57 32.82 2012-02-28 07:48:24.000 059 33360.63 367.66 2328.57 32.82 2012-02-28 07:48:25.000 059 33360.64 367.65 2328.51 32.82 2012-02-28 07:48:25.000 059 33360.64 367.60 2328.49 32.82 2012-02-28 07:48:27.000 059 33360.64 367.65 2328.53 32.82 2012-02-28 07:48:28.000 059 33360.64 367.64 2328.49 32.82 2012-02-28 07:48:29.000 059 33360.67 367.58 2328.47 32.82 2012-02-28 07:48:30.000 059 33360.76 367.51 2328.55 32.82 2012-02-28 07:48:31.000 059 33360.86 367.53 2328.51 32.82 2012-02-28 07:48:32.000 059 33360.83 367.50 2328.49 32.82 2012-02-28 07:48:33.000 059 33360.99 367.52 2328.51 32.82 2012-02-28 07:48:34.000 059 33361.11 367.49 2328.56 32.82 2012-02-28 07:48:35.000 059 33361.08 367.49 2328.55 32.82 2012-02-28 07:48:36.000 059 33361.20 367.43 2328.42 32.82 2012-02-28 07:48:37.000 059 33361.37 367.38 2328.47 32.82 2012-02-28 07:48:38.000 059 33361.37 367.35 2328.41 32.82 2012-02-28 07:48:39.000 059 33361.50 367.35 2328.34 32.82 2012-02-28 07:48:40.000 059 33361.64 367.29 2328.42 32.82 2012-02-28 07:48:41.000 059 33361.72 367.26 2328.38 32.82 2012-02-28 07:48:42.000 059 33362.02 367.20 2328.33 32.82 2012-02-28 07:48:43.000 059 33361.89 367.14 2328.23 32.82 2012-02-28 07:48:44.000 059 33362.10 367.17 2328.32 32.82 2012-02-28 07:48:45.000 059 33362.31 367.17 2328.25 32.82 2012-02-28 07:48:46.000 059 33362.51 367.12 2328.18 32.82 2012-02-28 07:48:47.000 059 33362.57 367.07 2328.20 32.82 2012-02-28 07:48:48.000 059 33362.64 367.07 2328.16 32.82 2012-02-28 07:48:49.000 059 33362.83 367.08 2328.09 32.82 2012-02-28 07:48:50.000 059 33362.85 367.11 2328.11 32.82 2012-02-28 07:48:51.000 059 33363.11 367.11 2327.99 32.82 2012-02-28 07:48:52.000 059 33363.13 367.12 2327.93 32.82 2012-02-28 07:48:53.000 059 33363.16 367.12 2327.97 32.82 2012-02-28 07:48:54.000 059 33363.35 367.14 2327.93 32.82 2012-02-28 07:48:55.000 059 33363.29 367.18 2327.86 32.82 2012-02-28 07:48:56.000 059 33363.41 367.18 2327.81 32.82 2012-02-28 07:48:57.000 059 33363.56 367.16 2327.78 32.82 2012-02-28 07:48:58.000 059 33363.63 367.23 2327.73 32.82 2012-02-28 07:48:59.000 059 33363.66 367.23 2327.78 32.82 2012-02-28 07:49:00.000 059 33363.88 367.27 2327.75 32.82 2012-02-28 07:49:01.000 059 33363.99 367.28 2327.67 32.82 2012-02-28 07:49:02.000 059 33364.10 367.30 2327.65 32.82 2012-02-28 07:49:03.000 059 33364.22 367.28 2327.63 32.82 2012-02-28 07:49:04.000 059 33364.38 367.30 2327.57 32.82 2012-02-28 07:49:05.000 059 33364.32 367.30 2327.46 32.82 2012-02-28 07:49:06.000 059 33364.61 367.33 2327.49 32.82 2012-02-28 07:49:06.000 059 33364.61 367.33 2327.45 32.82 2012-02-28 07:49:08.000 059 33364.79 367.35 2327.43 32.82 2012-02-28 07:49:09.000 059 33364.94 367.34 2327.42 32.82 2012-02-28 07:49:10.000 059 33365.00 367.35 2327.40 32.82 2012-02-28 07:49:11.000 059 33365.03 367.38 2327.31 32.82 2012-02-28 07:49:12.000 059 33365.16 367.38 2327.30 32.82 2012-02-28 07:49:13.000 059 33365.22 367.40 2327.25 32.82 2012-02-28 07:49:14.000 059 33365.26 367.36 2327.25 32.82 2012-02-28 07:49:15.000 059 33365.35 367.37 2327.22 32.82 2012-02-28 07:49:16.000 059 33365.41 367.36 2327.17 32.82 2012-02-28 07:49:17.000 059 33365.37 367.36 2327.18 32.82 2012-02-28 07:49:18.000 059 33365.39 367.29 2327.06 32.82 2012-02-28 07:49:19.000 059 33365.55 367.27 2327.09 32.82 2012-02-28 07:49:19.000 059 33365.39 367.29 2327.05 32.82 2012-02-28 07:49:21.000 059 33365.50 367.22 2327.05 32.82 2012-02-28 07:49:22.000 059 33365.53 367.21 2326.99 32.82 2012-02-28 07:49:23.000 059 33365.56 367.19 2326.96 32.82 2012-02-28 07:49:24.000 059 33365.48 367.18 2326.90 32.82 2012-02-28 07:49:25.000 059 33365.64 367.13 2326.93 32.82 2012-02-28 07:49:26.000 059 33365.46 367.08 2326.88 32.82 2012-02-28 07:49:27.000 059 33365.50 367.10 2326.86 32.82 2012-02-28 07:49:28.000 059 33365.55 367.05 2326.94 32.82 2012-02-28 07:49:29.000 059 33365.53 366.99 2326.78 32.82 2012-02-28 07:49:30.000 059 33365.47 366.95 2326.84 32.82 2012-02-28 07:49:31.000 059 33365.60 366.88 2326.81 32.82 2012-02-28 07:49:32.000 059 33365.49 366.85 2326.78 32.82 2012-02-28 07:49:33.000 059 33365.54 366.83 2326.88 32.82 2012-02-28 07:49:34.000 059 33365.58 366.77 2326.81 32.82 2012-02-28 07:49:35.000 059 33365.45 366.76 2326.84 32.82 2012-02-28 07:49:36.000 059 33365.55 366.72 2326.83 32.82 2012-02-28 07:49:37.000 059 33365.53 366.64 2326.86 32.82 2012-02-28 07:49:38.000 059 33365.51 366.58 2326.81 32.82 2012-02-28 07:49:39.000 059 33365.59 366.51 2326.88 32.82 2012-02-28 07:49:40.000 059 33365.61 366.49 2326.90 32.82 2012-02-28 07:49:41.000 059 33365.55 366.42 2326.81 32.82 2012-02-28 07:49:42.000 059 33365.75 366.40 2326.90 32.82 2012-02-28 07:49:43.000 059 33365.75 366.32 2326.88 32.82 2012-02-28 07:49:44.000 059 33365.76 366.28 2326.87 32.82 2012-02-28 07:49:45.000 059 33365.88 366.22 2326.89 32.82 2012-02-28 07:49:46.000 059 33365.94 366.21 2326.89 32.82 2012-02-28 07:49:47.000 059 33365.94 366.17 2326.95 32.82 2012-02-28 07:49:48.000 059 33366.07 366.15 2326.82 32.82 2012-02-28 07:49:49.000 059 33366.10 366.14 2326.90 32.82 2012-02-28 07:49:50.000 059 33366.05 366.16 2326.91 32.82 2012-02-28 07:49:51.000 059 33366.25 366.09 2326.96 32.82 2012-02-28 07:49:52.000 059 33366.22 366.13 2326.93 32.82 2012-02-28 07:49:53.000 059 33366.23 366.16 2326.87 32.82 2012-02-28 07:49:54.000 059 33366.40 366.19 2326.88 32.82 2012-02-28 07:49:55.000 059 33366.35 366.19 2326.84 32.82 2012-02-28 07:49:56.000 059 33366.40 366.22 2326.85 32.82 2012-02-28 07:49:57.000 059 33366.50 366.22 2326.94 32.82 2012-02-28 07:49:58.000 059 33366.43 366.26 2326.86 32.82 2012-02-28 07:49:59.000 059 33366.45 366.31 2326.83 32.82 2012-02-28 07:50:00.000 059 33366.55 366.35 2326.82 32.82 2012-02-28 07:50:00.000 059 33366.60 366.33 2326.84 32.82 2012-02-28 07:50:02.000 059 33366.65 366.40 2326.84 32.82 2012-02-28 07:50:03.000 059 33366.55 366.50 2326.83 32.82 2012-02-28 07:50:04.000 059 33366.61 366.53 2326.87 32.82 2012-02-28 07:50:05.000 059 33366.62 366.56 2326.85 32.82 2012-02-28 07:50:06.000 059 33366.65 366.56 2326.86 32.82 2012-02-28 07:50:07.000 059 33366.65 366.71 2326.90 32.82 2012-02-28 07:50:08.000 059 33366.64 366.72 2326.86 32.82 2012-02-28 07:50:09.000 059 33366.65 366.80 2326.93 32.82 2012-02-28 07:50:10.000 059 33366.56 366.87 2326.90 32.82 2012-02-28 07:50:11.000 059 33366.52 366.82 2326.88 32.82 2012-02-28 07:50:12.000 059 33366.59 366.89 2326.97 32.82 2012-02-28 07:50:13.000 059 33366.67 366.91 2327.01 32.82 2012-02-28 07:50:13.000 059 33366.54 366.95 2327.00 32.82 2012-02-28 07:50:15.000 059 33366.62 366.98 2326.97 32.82 2012-02-28 07:50:16.000 059 33366.65 367.01 2327.06 32.82 2012-02-28 07:50:17.000 059 33366.67 367.05 2327.11 32.82 2012-02-28 07:50:18.000 059 33366.62 367.07 2327.06 32.82 2012-02-28 07:50:19.000 059 33366.67 367.08 2327.11 32.82 2012-02-28 07:50:20.000 059 33366.65 367.09 2327.11 32.82 2012-02-28 07:50:21.000 059 33366.69 367.13 2327.22 32.82 2012-02-28 07:50:22.000 059 33366.67 367.17 2327.21 32.82 2012-02-28 07:50:23.000 059 33366.64 367.19 2327.21 32.82 2012-02-28 07:50:24.000 059 33366.70 367.15 2327.24 32.82 2012-02-28 07:50:25.000 059 33366.62 367.16 2327.32 32.82 2012-02-28 07:50:26.000 059 33366.65 367.18 2327.33 32.82 2012-02-28 07:50:27.000 059 33366.71 367.23 2327.27 32.82 2012-02-28 07:50:28.000 059 33366.79 367.23 2327.44 32.82 2012-02-28 07:50:29.000 059 33366.80 367.23 2327.33 32.82 2012-02-28 07:50:30.000 059 33366.74 367.22 2327.34 32.82 2012-02-28 07:50:31.000 059 33366.77 367.22 2327.40 32.82 2012-02-28 07:50:32.000 059 33366.85 367.23 2327.45 32.82 2012-02-28 07:50:33.000 059 33366.84 367.25 2327.49 32.82 2012-02-28 07:50:34.000 059 33366.88 367.23 2327.37 32.82 2012-02-28 07:50:35.000 059 33366.83 367.26 2327.49 32.82 2012-02-28 07:50:36.000 059 33366.98 367.25 2327.47 32.82 2012-02-28 07:50:37.000 059 33366.76 367.23 2327.53 32.82 2012-02-28 07:50:38.000 059 33366.81 367.21 2327.49 32.82 2012-02-28 07:50:39.000 059 33366.92 367.19 2327.51 32.82 2012-02-28 07:50:40.000 059 33366.90 367.14 2327.55 32.82 2012-02-28 07:50:41.000 059 33366.86 367.12 2327.57 32.82 2012-02-28 07:50:42.000 059 33366.86 367.14 2327.53 32.82 2012-02-28 07:50:43.000 059 33366.95 367.12 2327.57 32.82 2012-02-28 07:50:44.000 059 33366.76 367.12 2327.57 32.82 2012-02-28 07:50:45.000 059 33366.75 367.05 2327.64 32.82 2012-02-28 07:50:46.000 059 33366.76 366.98 2327.62 32.82 2012-02-28 07:50:47.000 059 33366.71 367.03 2327.58 32.82 2012-02-28 07:50:48.000 059 33366.85 367.00 2327.73 32.82 2012-02-28 07:50:49.000 059 33366.70 366.94 2327.67 32.82 2012-02-28 07:50:50.000 059 33366.70 366.91 2327.67 32.82 2012-02-28 07:50:51.000 059 33366.70 366.93 2327.70 32.82 2012-02-28 07:50:52.000 059 33366.55 366.87 2327.69 32.82 2012-02-28 07:50:53.000 059 33366.62 366.87 2327.71 32.82 2012-02-28 07:50:54.000 059 33366.67 366.86 2327.76 32.82 2012-02-28 07:50:54.000 059 33366.51 366.89 2327.72 32.82 2012-02-28 07:50:56.000 059 33366.53 366.86 2327.73 32.82 2012-02-28 07:50:57.000 059 33366.61 366.91 2327.89 32.82 2012-02-28 07:50:58.000 059 33366.65 366.91 2327.88 32.82 2012-02-28 07:50:59.000 059 33366.50 366.91 2327.86 32.82 2012-02-28 07:51:00.000 059 33366.59 366.94 2327.79 32.82 2012-02-28 07:51:01.000 059 33366.57 366.95 2327.90 32.82 2012-02-28 07:51:02.000 059 33366.61 366.97 2327.89 32.82 2012-02-28 07:51:03.000 059 33366.57 367.01 2327.95 32.82 2012-02-28 07:51:04.000 059 33366.58 366.95 2328.01 32.82 2012-02-28 07:51:05.000 059 33366.60 366.99 2327.98 32.82 2012-02-28 07:51:06.000 059 33366.40 367.00 2328.02 32.82 2012-02-28 07:51:07.000 059 33366.51 367.06 2328.15 32.82 2012-02-28 07:51:07.000 059 33366.50 367.04 2328.13 32.82 2012-02-28 07:51:09.000 059 33366.49 367.07 2328.03 32.82 2012-02-28 07:51:10.000 059 33366.52 367.07 2328.11 32.82 2012-02-28 07:51:11.000 059 33366.55 367.04 2328.12 32.82 2012-02-28 07:51:12.000 059 33366.49 367.10 2328.14 32.82 2012-02-28 07:51:13.000 059 33366.44 367.09 2328.23 32.82 2012-02-28 07:51:14.000 059 33366.51 367.08 2328.22 32.82 2012-02-28 07:51:15.000 059 33366.57 367.09 2328.32 32.82 2012-02-28 07:51:16.000 059 33366.62 367.15 2328.26 32.82 2012-02-28 07:51:17.000 059 33366.58 367.13 2328.28 32.82 2012-02-28 07:51:18.000 059 33366.67 367.13 2328.35 32.82 2012-02-28 07:51:19.000 059 33366.64 367.12 2328.39 32.82 2012-02-28 07:51:20.000 059 33366.67 367.13 2328.39 32.82 2012-02-28 07:51:21.000 059 33366.73 367.15 2328.38 32.82 2012-02-28 07:51:22.000 059 33366.74 367.13 2328.45 32.82 2012-02-28 07:51:23.000 059 33366.68 367.13 2328.45 32.82 2012-02-28 07:51:24.000 059 33366.70 367.14 2328.38 32.82 2012-02-28 07:51:25.000 059 33366.72 367.17 2328.49 32.82 2012-02-28 07:51:26.000 059 33366.66 367.18 2328.49 32.82 2012-02-28 07:51:27.000 059 33366.76 367.14 2328.52 32.82 2012-02-28 07:51:28.000 059 33366.74 367.19 2328.43 32.82 2012-02-28 07:51:29.000 059 33366.71 367.11 2328.52 32.82 2012-02-28 07:51:30.000 059 33366.73 367.13 2328.57 32.82 2012-02-28 07:51:31.000 059 33366.69 367.16 2328.64 32.82 2012-02-28 07:51:32.000 059 33366.67 367.17 2328.55 32.82 2012-02-28 07:51:33.000 059 33366.68 367.17 2328.55 32.82 2012-02-28 07:51:34.000 059 33366.70 367.12 2328.58 32.82 2012-02-28 07:51:35.000 059 33366.70 367.17 2328.60 32.82 2012-02-28 07:51:36.000 059 33366.67 367.20 2328.72 32.82 2012-02-28 07:51:37.000 059 33366.60 367.29 2328.59 32.82 2012-02-28 07:51:38.000 059 33366.58 367.30 2328.65 32.82 2012-02-28 07:51:39.000 059 33366.64 367.29 2328.78 32.82 2012-02-28 07:51:40.000 059 33366.57 367.26 2328.70 32.82 2012-02-28 07:51:41.000 059 33366.51 367.32 2328.76 32.82 2012-02-28 07:51:42.000 059 33366.51 367.37 2328.78 32.82 2012-02-28 07:51:43.000 059 33366.48 367.37 2328.80 32.82 2012-02-28 07:51:44.000 059 33366.55 367.36 2328.84 32.82 2012-02-28 07:51:45.000 059 33366.48 367.46 2328.74 32.82 2012-02-28 07:51:46.000 059 33366.39 367.47 2328.91 32.82 2012-02-28 07:51:47.000 059 33366.35 367.51 2328.92 32.82 2012-02-28 07:51:48.000 059 33366.40 367.51 2328.87 32.82 2012-02-28 07:51:48.000 059 33366.34 367.57 2328.94 32.82 2012-02-28 07:51:50.000 059 33366.24 367.56 2328.99 32.82 2012-02-28 07:51:51.000 059 33366.25 367.62 2328.95 32.82 2012-02-28 07:51:52.000 059 33366.14 367.60 2329.10 32.82 2012-02-28 07:51:53.000 059 33366.14 367.64 2329.09 32.82 2012-02-28 07:51:54.000 059 33366.12 367.64 2329.15 32.82 2012-02-28 07:51:55.000 059 33366.11 367.66 2329.09 32.82 2012-02-28 07:51:56.000 059 33366.10 367.68 2329.09 32.82 2012-02-28 07:51:57.000 059 33366.06 367.71 2329.14 32.82 2012-02-28 07:51:58.000 059 33366.05 367.70 2329.28 32.82 2012-02-28 07:51:59.000 059 33366.04 367.75 2329.24 32.82 2012-02-28 07:52:00.000 059 33366.12 367.75 2329.28 32.82 2012-02-28 07:52:01.000 059 33365.96 367.74 2329.39 32.82 2012-02-28 07:52:01.000 059 33365.99 367.74 2329.41 32.82 2012-02-28 07:52:03.000 059 33366.04 367.73 2329.38 32.82 2012-02-28 07:52:04.000 059 33366.05 367.71 2329.40 32.82 2012-02-28 07:52:05.000 059 33366.03 367.74 2329.48 32.82 2012-02-28 07:52:06.000 059 33365.99 367.71 2329.44 32.82 2012-02-28 07:52:07.000 059 33366.02 367.70 2329.49 32.82 2012-02-28 07:52:08.000 059 33365.94 367.69 2329.49 32.82 2012-02-28 07:52:09.000 059 33365.95 367.68 2329.59 32.82 2012-02-28 07:52:10.000 059 33365.87 367.72 2329.53 32.82 2012-02-28 07:52:11.000 059 33365.86 367.68 2329.53 32.82 2012-02-28 07:52:12.000 059 33365.93 367.70 2329.59 32.82 2012-02-28 07:52:13.000 059 33365.95 367.68 2329.61 32.82 2012-02-28 07:52:14.000 059 33365.88 367.65 2329.59 32.82 2012-02-28 07:52:15.000 059 33365.90 367.65 2329.66 32.82 2012-02-28 07:52:16.000 059 33365.96 367.66 2329.62 32.82 2012-02-28 07:52:17.000 059 33365.99 367.67 2329.72 32.82 2012-02-28 07:52:18.000 059 33365.97 367.62 2329.69 32.82 2012-02-28 07:52:19.000 059 33366.08 367.62 2329.70 32.82 2012-02-28 07:52:20.000 059 33366.07 367.55 2329.69 32.82 2012-02-28 07:52:21.000 059 33366.07 367.54 2329.79 32.82 2012-02-28 07:52:22.000 059 33366.18 367.55 2329.78 32.82 2012-02-28 07:52:23.000 059 33366.21 367.53 2329.71 32.82 2012-02-28 07:52:24.000 059 33366.35 367.49 2329.76 32.82 2012-02-28 07:52:25.000 059 33366.29 367.50 2329.76 32.82 2012-02-28 07:52:26.000 059 33366.36 367.43 2329.78 32.82 2012-02-28 07:52:27.000 059 33366.35 367.45 2329.73 32.82 2012-02-28 07:52:28.000 059 33366.42 367.45 2329.73 32.82 2012-02-28 07:52:29.000 059 33366.41 367.42 2329.78 32.82 2012-02-28 07:52:30.000 059 33366.42 367.40 2329.72 32.82 2012-02-28 07:52:31.000 059 33366.48 367.41 2329.76 32.82 2012-02-28 07:52:32.000 059 33366.46 367.42 2329.76 32.82 2012-02-28 07:52:33.000 059 33366.37 367.41 2329.77 32.82 2012-02-28 07:52:34.000 059 33366.45 367.40 2329.66 32.82 2012-02-28 07:52:35.000 059 33366.45 367.41 2329.70 32.82 2012-02-28 07:52:36.000 059 33366.44 367.44 2329.79 32.82 2012-02-28 07:52:37.000 059 33366.56 367.40 2329.70 32.82 2012-02-28 07:52:38.000 059 33366.43 367.42 2329.66 32.82 2012-02-28 07:52:39.000 059 33366.51 367.41 2329.72 32.82 2012-02-28 07:52:40.000 059 33366.37 367.43 2329.72 32.82 2012-02-28 07:52:41.000 059 33366.35 367.43 2329.75 32.82 2012-02-28 07:52:42.000 059 33366.42 367.45 2329.79 32.82 2012-02-28 07:52:42.000 059 33366.45 367.47 2329.72 32.82 2012-02-28 07:52:44.000 059 33366.33 367.45 2329.69 32.82 2012-02-28 07:52:45.000 059 33366.43 367.49 2329.79 32.82 2012-02-28 07:52:46.000 059 33366.39 367.49 2329.70 32.82 2012-02-28 07:52:47.000 059 33366.40 367.48 2329.76 32.82 2012-02-28 07:52:48.000 059 33366.45 367.52 2329.73 32.82 2012-02-28 07:52:49.000 059 33366.32 367.54 2329.80 32.82 2012-02-28 07:52:50.000 059 33366.34 367.56 2329.75 32.82 2012-02-28 07:52:51.000 059 33366.26 367.56 2329.85 32.82 2012-02-28 07:52:52.000 059 33366.22 367.57 2329.74 32.82 2012-02-28 07:52:53.000 059 33366.30 367.59 2329.81 32.82 2012-02-28 07:52:54.000 059 33366.25 367.61 2329.85 32.82 2012-02-28 07:52:55.000 059 33366.25 367.62 2329.85 32.82 2012-02-28 07:52:55.000 059 33366.21 367.64 2329.85 32.82 2012-02-28 07:52:57.000 059 33366.19 367.71 2329.89 32.82 2012-02-28 07:52:58.000 059 33366.18 367.69 2329.90 32.82 2012-02-28 07:52:59.000 059 33366.23 367.67 2329.96 32.82 2012-02-28 07:53:00.000 059 33366.16 367.72 2329.95 32.82 2012-02-28 07:53:01.000 059 33366.15 367.75 2329.97 32.82 2012-02-28 07:53:02.000 059 33366.20 367.70 2329.87 32.82 2012-02-28 07:53:03.000 059 33366.13 367.76 2329.97 32.82 2012-02-28 07:53:04.000 059 33366.02 367.72 2330.04 32.82 2012-02-28 07:53:05.000 059 33366.07 367.73 2330.03 32.82 2012-02-28 07:53:06.000 059 33366.02 367.72 2330.05 32.82 2012-02-28 07:53:07.000 059 33365.95 367.78 2330.01 32.82 2012-02-28 07:53:08.000 059 33365.92 367.77 2330.07 32.82 2012-02-28 07:53:09.000 059 33365.97 367.81 2330.06 32.82 2012-02-28 07:53:10.000 059 33366.00 367.85 2330.14 32.82 2012-02-28 07:53:11.000 059 33365.89 367.80 2330.15 32.82 2012-02-28 07:53:12.000 059 33365.92 367.86 2330.15 32.82 2012-02-28 07:53:13.000 059 33365.93 367.83 2330.05 32.82 2012-02-28 07:53:14.000 059 33365.88 367.86 2330.06 32.82 2012-02-28 07:53:15.000 059 33365.84 367.85 2330.16 32.82 2012-02-28 07:53:16.000 059 33365.80 367.81 2330.20 32.82 2012-02-28 07:53:17.000 059 33365.83 367.81 2330.19 32.82 2012-02-28 07:53:18.000 059 33365.80 367.84 2330.23 32.82 2012-02-28 07:53:19.000 059 33365.87 367.87 2330.24 32.82 2012-02-28 07:53:20.000 059 33365.85 367.87 2330.22 32.82 2012-02-28 07:53:21.000 059 33365.90 367.85 2330.28 32.82 2012-02-28 07:53:22.000 059 33365.93 367.90 2330.32 32.82 2012-02-28 07:53:23.000 059 33365.87 367.88 2330.35 32.82 2012-02-28 07:53:24.000 059 33365.84 367.88 2330.35 32.82 2012-02-28 07:53:25.000 059 33365.92 367.91 2330.35 32.82 2012-02-28 07:53:26.000 059 33365.86 367.92 2330.31 32.82 2012-02-28 07:53:27.000 059 33365.90 367.95 2330.42 32.82 2012-02-28 07:53:28.000 059 33365.89 367.94 2330.44 32.82 2012-02-28 07:53:29.000 059 33365.93 367.90 2330.44 32.82 2012-02-28 07:53:30.000 059 33365.89 367.90 2330.51 32.82 2012-02-28 07:53:31.000 059 33365.97 367.92 2330.41 32.82 2012-02-28 07:53:32.000 059 33365.99 367.90 2330.47 32.82 2012-02-28 07:53:33.000 059 33366.07 367.85 2330.46 32.82 2012-02-28 07:53:34.000 059 33366.16 367.85 2330.49 32.82 2012-02-28 07:53:35.000 059 33366.21 367.90 2330.50 32.82 2012-02-28 07:53:36.000 059 33366.22 367.87 2330.57 32.82 2012-02-28 07:53:36.000 059 33366.24 367.82 2330.47 32.82 2012-02-28 07:53:38.000 059 33366.27 367.84 2330.47 32.82 2012-02-28 07:53:39.000 059 33366.45 367.84 2330.43 32.82 2012-02-28 07:53:40.000 059 33366.40 367.78 2330.40 32.82 2012-02-28 07:53:41.000 059 33366.52 367.76 2330.52 32.82 2012-02-28 07:53:42.000 059 33366.61 367.75 2330.45 32.82 2012-02-28 07:53:43.000 059 33366.60 367.71 2330.45 32.82 2012-02-28 07:53:44.000 059 33366.82 367.68 2330.40 32.82 2012-02-28 07:53:45.000 059 33366.77 367.67 2330.37 32.82 2012-02-28 07:53:46.000 059 33366.83 367.68 2330.41 32.82 2012-02-28 07:53:47.000 059 33366.92 367.66 2330.39 32.82 2012-02-28 07:53:48.000 059 33366.90 367.65 2330.31 32.82 2012-02-28 07:53:49.000 059 33366.96 367.58 2330.31 32.82 2012-02-28 07:53:49.000 059 33367.05 367.62 2330.22 32.82 2012-02-28 07:53:51.000 059 33367.04 367.59 2330.25 32.82 2012-02-28 07:53:52.000 059 33367.15 367.63 2330.24 32.82 2012-02-28 07:53:53.000 059 33367.26 367.63 2330.29 32.82 2012-02-28 07:53:54.000 059 33367.30 367.62 2330.29 32.82 2012-02-28 07:53:55.000 059 33367.30 367.61 2330.18 32.82 2012-02-28 07:53:56.000 059 33367.41 367.63 2330.24 32.82 2012-02-28 07:53:57.000 059 33367.41 367.61 2330.21 32.82 2012-02-28 07:53:58.000 059 33367.43 367.66 2330.18 32.82 2012-02-28 07:53:59.000 059 33367.44 367.70 2330.16 32.82 2012-02-28 07:54:00.000 059 33367.51 367.68 2330.21 32.82 2012-02-28 07:54:01.000 059 33367.48 367.70 2330.10 32.82 2012-02-28 07:54:02.000 059 33367.55 367.74 2330.13 32.82 2012-02-28 07:54:03.000 059 33367.51 367.72 2330.07 32.82 2012-02-28 07:54:04.000 059 33367.58 367.73 2330.10 32.82 2012-02-28 07:54:05.000 059 33367.58 367.74 2330.09 32.82 2012-02-28 07:54:06.000 059 33367.58 367.73 2330.08 32.82 2012-02-28 07:54:07.000 059 33367.60 367.75 2330.11 32.82 2012-02-28 07:54:08.000 059 33367.71 367.74 2330.03 32.81 2012-02-28 07:54:09.000 059 33367.67 367.79 2330.00 32.81 2012-02-28 07:54:10.000 059 33367.61 367.80 2330.12 32.82 2012-02-28 07:54:11.000 059 33367.67 367.78 2330.15 32.82 2012-02-28 07:54:12.000 059 33367.67 367.77 2330.15 32.82 2012-02-28 07:54:13.000 059 33367.59 367.83 2330.07 32.82 2012-02-28 07:54:14.000 059 33367.63 367.80 2330.04 32.81 2012-02-28 07:54:15.000 059 33367.63 367.79 2330.13 32.82 2012-02-28 07:54:16.000 059 33367.63 367.82 2330.06 32.81 2012-02-28 07:54:17.000 059 33367.63 367.83 2330.14 32.82 2012-02-28 07:54:18.000 059 33367.61 367.83 2330.13 32.81 2012-02-28 07:54:19.000 059 33367.48 367.84 2330.18 32.82 2012-02-28 07:54:20.000 059 33367.48 367.77 2330.16 32.81 2012-02-28 07:54:21.000 059 33367.43 367.74 2330.19 32.82 2012-02-28 07:54:22.000 059 33367.40 367.78 2330.12 32.82 2012-02-28 07:54:23.000 059 33367.36 367.75 2330.25 32.82 2012-02-28 07:54:24.000 059 33367.42 367.80 2330.21 32.82 2012-02-28 07:54:25.000 059 33367.30 367.76 2330.20 32.82 2012-02-28 07:54:26.000 059 33367.39 367.74 2330.23 32.82 2012-02-28 07:54:27.000 059 33367.29 367.72 2330.22 32.81 2012-02-28 07:54:28.000 059 33367.36 367.82 2330.31 32.81 2012-02-28 07:54:29.000 059 33367.27 367.84 2330.31 32.81 2012-02-28 07:54:30.000 059 33367.26 367.85 2330.35 32.81 2012-02-28 07:54:30.000 059 33367.25 367.84 2330.40 32.81 2012-02-28 07:54:32.000 059 33367.32 367.81 2330.38 32.81 2012-02-28 07:54:33.000 059 33367.20 367.84 2330.41 32.81 2012-02-28 07:54:34.000 059 33367.18 367.87 2330.43 32.82 2012-02-28 07:54:35.000 059 33367.14 367.85 2330.47 32.81 2012-02-28 07:54:36.000 059 33367.18 367.84 2330.47 32.82 2012-02-28 07:54:37.000 059 33367.09 367.87 2330.47 32.81 2012-02-28 07:54:38.000 059 33367.13 367.79 2330.55 32.82 2012-02-28 07:54:39.000 059 33367.04 367.76 2330.56 32.82 2012-02-28 07:54:40.000 059 33367.02 367.83 2330.54 32.81 2012-02-28 07:54:41.000 059 33366.93 367.82 2330.48 32.81 2012-02-28 07:54:42.000 059 33366.94 367.84 2330.60 32.82 2012-02-28 07:54:43.000 059 33366.84 367.89 2330.59 32.82 2012-02-28 07:54:43.000 059 33366.89 367.86 2330.65 32.81 2012-02-28 07:54:45.000 059 33366.83 367.86 2330.63 32.82 2012-02-28 07:54:46.000 059 33366.89 367.89 2330.75 32.81 2012-02-28 07:54:47.000 059 33366.77 367.91 2330.75 32.81 2012-02-28 07:54:48.000 059 33366.77 367.89 2330.80 32.81 2012-02-28 07:54:49.000 059 33366.81 367.85 2330.91 32.81 2012-02-28 07:54:50.000 059 33366.74 367.88 2330.86 32.81 2012-02-28 07:54:51.000 059 33366.73 367.93 2330.90 32.81 2012-02-28 07:54:52.000 059 33366.71 367.93 2330.87 32.82 2012-02-28 07:54:53.000 059 33366.71 367.92 2331.03 32.81 2012-02-28 07:54:54.000 059 33366.68 367.96 2331.08 32.81 2012-02-28 07:54:55.000 059 33366.78 367.94 2331.00 32.81 2012-02-28 07:54:56.000 059 33366.86 367.99 2331.08 32.81 2012-02-28 07:54:57.000 059 33366.72 368.01 2331.09 32.82 2012-02-28 07:54:58.000 059 33366.80 368.02 2331.05 32.81 2012-02-28 07:54:59.000 059 33366.83 368.06 2331.12 32.81 2012-02-28 07:55:00.000 059 33366.85 368.06 2331.19 32.81 2012-02-28 07:55:01.000 059 33366.83 368.05 2331.20 32.81 2012-02-28 07:55:02.000 059 33366.88 368.03 2331.07 32.81 2012-02-28 07:55:03.000 059 33366.95 368.02 2331.14 32.81 2012-02-28 07:55:04.000 059 33366.96 368.05 2331.22 32.81 2012-02-28 07:55:05.000 059 33366.98 368.05 2331.25 32.81 2012-02-28 07:55:06.000 059 33366.96 368.00 2331.25 32.81 2012-02-28 07:55:07.000 059 33366.96 368.03 2331.25 32.81 2012-02-28 07:55:08.000 059 33366.99 368.03 2331.23 32.81 2012-02-28 07:55:09.000 059 33366.98 368.04 2331.25 32.81 2012-02-28 07:55:10.000 059 33366.99 368.01 2331.36 32.81 2012-02-28 07:55:11.000 059 33366.93 368.05 2331.33 32.81 2012-02-28 07:55:12.000 059 33367.00 368.03 2331.28 32.81 2012-02-28 07:55:13.000 059 33366.88 368.13 2331.33 32.81 2012-02-28 07:55:14.000 059 33366.87 368.13 2331.37 32.81 2012-02-28 07:55:15.000 059 33366.92 368.15 2331.38 32.81 2012-02-28 07:55:16.000 059 33367.00 368.19 2331.34 32.81 2012-02-28 07:55:17.000 059 33366.96 368.20 2331.42 32.81 2012-02-28 07:55:18.000 059 33366.93 368.18 2331.39 32.81 2012-02-28 07:55:19.000 059 33366.89 368.17 2331.48 32.81 2012-02-28 07:55:20.000 059 33367.02 368.14 2331.49 32.81 2012-02-28 07:55:21.000 059 33366.99 368.14 2331.47 32.81 2012-02-28 07:55:22.000 059 33367.01 368.17 2331.48 32.81 2012-02-28 07:55:23.000 059 33367.13 368.12 2331.41 32.81 2012-02-28 07:55:24.000 059 33367.11 368.10 2331.51 32.81 2012-02-28 07:55:24.000 059 33367.07 368.11 2331.55 32.81 2012-02-28 07:55:26.000 059 33367.17 368.14 2331.55 32.81 2012-02-28 07:55:27.000 059 33367.05 368.12 2331.49 32.81 2012-02-28 07:55:28.000 059 33367.04 368.14 2331.59 32.81 2012-02-28 07:55:29.000 059 33367.01 368.14 2331.59 32.81 2012-02-28 07:55:30.000 059 33366.99 368.16 2331.50 32.81 2012-02-28 07:55:31.000 059 33367.08 368.13 2331.61 32.81 2012-02-28 07:55:32.000 059 33366.95 368.15 2331.56 32.81 2012-02-28 07:55:33.000 059 33366.93 368.16 2331.59 32.81 2012-02-28 07:55:34.000 059 33366.96 368.18 2331.62 32.81 2012-02-28 07:55:35.000 059 33366.96 368.17 2331.69 32.81 2012-02-28 07:55:36.000 059 33367.01 368.21 2331.66 32.81 2012-02-28 07:55:37.000 059 33366.83 368.22 2331.71 32.81 2012-02-28 07:55:37.000 059 33366.94 368.26 2331.65 32.81 2012-02-28 07:55:39.000 059 33366.91 368.26 2331.66 32.81 2012-02-28 07:55:40.000 059 33366.95 368.29 2331.76 32.81 2012-02-28 07:55:41.000 059 33366.98 368.26 2331.74 32.81 2012-02-28 07:55:42.000 059 33366.94 368.32 2331.83 32.81 2012-02-28 07:55:43.000 059 33367.04 368.30 2331.71 32.81 2012-02-28 07:55:44.000 059 33366.83 368.31 2331.82 32.81 2012-02-28 07:55:45.000 059 33366.90 368.34 2331.76 32.81 2012-02-28 07:55:46.000 059 33366.95 368.35 2331.78 32.81 2012-02-28 07:55:47.000 059 33366.86 368.35 2331.80 32.81 2012-02-28 07:55:48.000 059 33366.87 368.42 2331.84 32.81 2012-02-28 07:55:49.000 059 33366.80 368.49 2331.86 32.81 2012-02-28 07:55:50.000 059 33366.79 368.48 2331.81 32.81 2012-02-28 07:55:51.000 059 33366.74 368.49 2331.84 32.81 2012-02-28 07:55:52.000 059 33366.76 368.56 2331.89 32.81 2012-02-28 07:55:53.000 059 33366.68 368.60 2331.93 32.81 2012-02-28 07:55:54.000 059 33366.74 368.60 2331.86 32.81 2012-02-28 07:55:55.000 059 33366.65 368.67 2332.05 32.81 2012-02-28 07:55:56.000 059 33366.71 368.67 2331.95 32.81 2012-02-28 07:55:57.000 059 33366.64 368.72 2332.03 32.81 2012-02-28 07:55:58.000 059 33366.61 368.74 2332.02 32.81 2012-02-28 07:55:59.000 059 33366.61 368.78 2332.09 32.81 2012-02-28 07:56:00.000 059 33366.61 368.80 2332.13 32.81 2012-02-28 07:56:01.000 059 33366.65 368.83 2332.11 32.82 2012-02-28 07:56:02.000 059 33366.56 368.81 2332.11 32.81 2012-02-28 07:56:03.000 059 33366.57 368.84 2332.13 32.81 2012-02-28 07:56:04.000 059 33366.60 368.89 2332.24 32.81 2012-02-28 07:56:05.000 059 33366.68 368.92 2332.11 32.81 2012-02-28 07:56:06.000 059 33366.60 368.95 2332.24 32.81 2012-02-28 07:56:07.000 059 33366.67 368.98 2332.17 32.81 2012-02-28 07:56:08.000 059 33366.73 368.98 2332.27 32.81 2012-02-28 07:56:09.000 059 33366.74 368.98 2332.25 32.81 2012-02-28 07:56:10.000 059 33366.72 369.02 2332.27 32.81 2012-02-28 07:56:11.000 059 33366.79 369.01 2332.30 32.81 2012-02-28 07:56:12.000 059 33366.77 369.00 2332.28 32.81 2012-02-28 07:56:13.000 059 33366.80 369.01 2332.25 32.81 2012-02-28 07:56:14.000 059 33366.77 369.01 2332.24 32.81 2012-02-28 07:56:15.000 059 33366.88 369.01 2332.30 32.81 2012-02-28 07:56:16.000 059 33366.83 368.97 2332.39 32.81 2012-02-28 07:56:17.000 059 33366.92 368.98 2332.40 32.81 2012-02-28 07:56:18.000 059 33366.86 369.01 2332.28 32.81 2012-02-28 07:56:18.000 059 33366.84 368.98 2332.32 32.81 2012-02-28 07:56:20.000 059 33366.92 369.00 2332.30 32.81 2012-02-28 07:56:21.000 059 33366.92 369.01 2332.32 32.81 2012-02-28 07:56:22.000 059 33366.92 369.03 2332.41 32.81 2012-02-28 07:56:23.000 059 33366.98 369.08 2332.27 32.81 2012-02-28 07:56:24.000 059 33367.05 369.07 2332.40 32.81 2012-02-28 07:56:25.000 059 33367.05 369.05 2332.36 32.81 2012-02-28 07:56:26.000 059 33367.02 369.04 2332.36 32.81 2012-02-28 07:56:27.000 059 33367.10 368.99 2332.41 32.81 2012-02-28 07:56:28.000 059 33367.26 369.00 2332.42 32.81 2012-02-28 07:56:29.000 059 33367.28 368.94 2332.39 32.81 2012-02-28 07:56:30.000 059 33367.23 368.96 2332.27 32.81 2012-02-28 07:56:31.000 059 33367.33 368.91 2332.42 32.81 2012-02-28 07:56:31.000 059 33367.45 368.88 2332.28 32.81 2012-02-28 07:56:33.000 059 33367.38 368.87 2332.26 32.81 2012-02-28 07:56:34.000 059 33367.43 368.91 2332.33 32.81 2012-02-28 07:56:35.000 059 33367.48 368.93 2332.36 32.81 2012-02-28 07:56:36.000 059 33367.43 368.90 2332.43 32.81 2012-02-28 07:56:37.000 059 33367.36 368.91 2332.28 32.81 2012-02-28 07:56:38.000 059 33367.66 368.91 2332.33 32.81 2012-02-28 07:56:39.000 059 33367.54 368.94 2332.26 32.81 2012-02-28 07:56:40.000 059 33367.55 368.94 2332.31 32.81 2012-02-28 07:56:41.000 059 33367.67 368.94 2332.21 32.81 2012-02-28 07:56:42.000 059 33367.74 368.96 2332.18 32.81 2012-02-28 07:56:43.000 059 33367.54 368.96 2332.23 32.81 2012-02-28 07:56:44.000 059 33367.73 368.99 2332.12 32.81 2012-02-28 07:56:45.000 059 33367.76 368.99 2332.11 32.81 2012-02-28 07:56:46.000 059 33367.76 368.96 2332.19 32.81 2012-02-28 07:56:47.000 059 33367.79 369.02 2332.16 32.81 2012-02-28 07:56:48.000 059 33367.78 369.00 2332.13 32.81 2012-02-28 07:56:49.000 059 33367.85 368.99 2332.20 32.81 2012-02-28 07:56:50.000 059 33367.86 369.01 2332.12 32.81 2012-02-28 07:56:51.000 059 33367.78 369.01 2332.16 32.81 2012-02-28 07:56:52.000 059 33367.89 369.01 2332.14 32.81 2012-02-28 07:56:53.000 059 33367.88 368.98 2332.11 32.81 2012-02-28 07:56:54.000 059 33367.91 369.00 2332.05 32.81 2012-02-28 07:56:55.000 059 33367.90 368.98 2332.02 32.81 2012-02-28 07:56:56.000 059 33367.82 368.96 2332.07 32.81 2012-02-28 07:56:57.000 059 33367.88 368.91 2332.03 32.81 2012-02-28 07:56:58.000 059 33367.95 368.94 2332.02 32.81 2012-02-28 07:56:59.000 059 33367.90 368.95 2332.03 32.81 2012-02-28 07:57:00.000 059 33368.02 368.96 2332.03 32.81 2012-02-28 07:57:01.000 059 33367.81 368.89 2332.07 32.81 2012-02-28 07:57:02.000 059 33368.01 368.93 2331.97 32.81 2012-02-28 07:57:03.000 059 33367.95 368.94 2331.97 32.81 2012-02-28 07:57:04.000 059 33367.90 368.91 2332.01 32.81 2012-02-28 07:57:05.000 059 33367.91 368.88 2332.09 32.81 2012-02-28 07:57:06.000 059 33367.95 368.94 2332.01 32.81 2012-02-28 07:57:07.000 059 33367.94 368.89 2331.97 32.81 2012-02-28 07:57:08.000 059 33368.07 368.85 2332.05 32.81 2012-02-28 07:57:09.000 059 33367.96 368.83 2331.99 32.81 2012-02-28 07:57:10.000 059 33368.06 368.84 2332.05 32.81 2012-02-28 07:57:11.000 059 33368.06 368.77 2332.05 32.81 2012-02-28 07:57:12.000 059 33368.06 368.81 2332.00 32.81 2012-02-28 07:57:12.000 059 33368.04 368.78 2332.05 32.81 2012-02-28 07:57:14.000 059 33367.98 368.71 2332.02 32.81 2012-02-28 07:57:15.000 059 33368.02 368.70 2332.07 32.81 2012-02-28 07:57:16.000 059 33368.14 368.77 2332.10 32.81 2012-02-28 07:57:17.000 059 33368.13 368.72 2332.15 32.81 2012-02-28 07:57:18.000 059 33368.06 368.78 2332.07 32.81 2012-02-28 07:57:19.000 059 33368.13 368.75 2332.09 32.81 2012-02-28 07:57:20.000 059 33368.17 368.74 2331.98 32.81 2012-02-28 07:57:21.000 059 33368.10 368.75 2332.03 32.81 2012-02-28 07:57:22.000 059 33368.13 368.69 2332.01 32.81 2012-02-28 07:57:23.000 059 33368.23 368.71 2332.08 32.81 2012-02-28 07:57:24.000 059 33368.11 368.70 2332.03 32.81 2012-02-28 07:57:25.000 059 33368.40 368.68 2332.06 32.81 2012-02-28 07:57:25.000 059 33368.33 368.65 2332.09 32.81 2012-02-28 07:57:27.000 059 33368.31 368.67 2331.96 32.81 2012-02-28 07:57:28.000 059 33368.35 368.67 2332.10 32.81 2012-02-28 07:57:29.000 059 33368.39 368.69 2332.03 32.81 2012-02-28 07:57:30.000 059 33368.35 368.71 2331.95 32.81 2012-02-28 07:57:31.000 059 33368.35 368.70 2332.03 32.81 2012-02-28 07:57:32.000 059 33368.41 368.69 2332.03 32.81 2012-02-28 07:57:33.000 059 33368.41 368.63 2332.02 32.81 2012-02-28 07:57:34.000 059 33368.43 368.69 2331.99 32.81 2012-02-28 07:57:35.000 059 33368.47 368.64 2331.99 32.81 2012-02-28 07:57:36.000 059 33368.44 368.63 2331.93 32.81 2012-02-28 07:57:37.000 059 33368.48 368.64 2332.09 32.81 2012-02-28 07:57:38.000 059 33368.44 368.58 2332.00 32.81 2012-02-28 07:57:39.000 059 33368.43 368.51 2331.93 32.81 2012-02-28 07:57:40.000 059 33368.48 368.53 2331.99 32.81 2012-02-28 07:57:41.000 059 33368.48 368.57 2332.00 32.81 2012-02-28 07:57:42.000 059 33368.49 368.51 2332.00 32.81 2012-02-28 07:57:43.000 059 33368.44 368.52 2332.06 32.81 2012-02-28 07:57:44.000 059 33368.46 368.42 2331.97 32.81 2012-02-28 07:57:45.000 059 33368.42 368.41 2331.98 32.81 2012-02-28 07:57:46.000 059 33368.50 368.44 2332.02 32.81 2012-02-28 07:57:47.000 059 33368.51 368.42 2332.02 32.81 2012-02-28 07:57:48.000 059 33368.44 368.44 2332.00 32.81 2012-02-28 07:57:49.000 059 33368.37 368.44 2331.96 32.81 2012-02-28 07:57:50.000 059 33368.45 368.43 2331.97 32.81 2012-02-28 07:57:51.000 059 33368.54 368.40 2331.96 32.81 2012-02-28 07:57:52.000 059 33368.51 368.39 2332.05 32.81 2012-02-28 07:57:53.000 059 33368.54 368.38 2331.98 32.81 2012-02-28 07:57:54.000 059 33368.54 368.36 2331.92 32.81 2012-02-28 07:57:55.000 059 33368.52 368.38 2332.05 32.81 2012-02-28 07:57:56.000 059 33368.51 368.36 2332.03 32.81 2012-02-28 07:57:57.000 059 33368.60 368.37 2331.98 32.81 2012-02-28 07:57:58.000 059 33368.59 368.36 2332.00 32.81 2012-02-28 07:57:59.000 059 33368.61 368.36 2331.96 32.81 2012-02-28 07:58:00.000 059 33368.61 368.29 2332.00 32.81 2012-02-28 07:58:01.000 059 33368.58 368.29 2331.97 32.81 2012-02-28 07:58:02.000 059 33368.63 368.34 2332.00 32.81 2012-02-28 07:58:03.000 059 33368.63 368.34 2332.04 32.81 2012-02-28 07:58:04.000 059 33368.67 368.35 2332.00 32.81 2012-02-28 07:58:05.000 059 33368.57 368.35 2332.02 32.81 2012-02-28 07:58:06.000 059 33368.58 368.40 2332.05 32.81 2012-02-28 07:58:06.000 059 33368.53 368.38 2332.02 32.81 2012-02-28 07:58:08.000 059 33368.64 368.43 2331.99 32.81 2012-02-28 07:58:09.000 059 33368.60 368.40 2331.98 32.81 2012-02-28 07:58:10.000 059 33368.62 368.42 2332.02 32.81 2012-02-28 07:58:11.000 059 33368.53 368.44 2331.99 32.81 2012-02-28 07:58:12.000 059 33368.72 368.43 2331.97 32.81 2012-02-28 07:58:13.000 059 33368.54 368.44 2331.99 32.81 2012-02-28 07:58:14.000 059 33368.79 368.53 2331.99 32.81 2012-02-28 07:58:15.000 059 33368.75 368.51 2332.01 32.81 2012-02-28 07:58:16.000 059 33368.68 368.60 2332.07 32.81 2012-02-28 07:58:17.000 059 33368.68 368.58 2332.05 32.81 2012-02-28 07:58:18.000 059 33368.66 368.59 2332.11 32.81 2012-02-28 07:58:19.000 059 33368.68 368.62 2332.09 32.81 2012-02-28 07:58:19.000 059 33368.82 368.60 2332.03 32.81 2012-02-28 07:58:21.000 059 33368.84 368.62 2332.01 32.81 2012-02-28 07:58:22.000 059 33368.88 368.63 2332.04 32.81 2012-02-28 07:58:23.000 059 33368.85 368.66 2332.18 32.81 2012-02-28 07:58:24.000 059 33368.85 368.65 2332.12 32.81 2012-02-28 07:58:25.000 059 33368.87 368.72 2332.08 32.81 2012-02-28 07:58:26.000 059 33368.95 368.74 2332.05 32.81 2012-02-28 07:58:27.000 059 33368.98 368.71 2332.04 32.81 2012-02-28 07:58:28.000 059 33368.93 368.77 2332.14 32.81 2012-02-28 07:58:29.000 059 33369.01 368.83 2332.18 32.81 2012-02-28 07:58:30.000 059 33369.09 368.89 2332.15 32.81 2012-02-28 07:58:31.000 059 33368.94 368.89 2332.14 32.81 2012-02-28 07:58:32.000 059 33369.07 368.93 2332.12 32.81 2012-02-28 07:58:33.000 059 33369.05 368.97 2332.07 32.81 2012-02-28 07:58:34.000 059 33369.14 368.98 2332.08 32.81 2012-02-28 07:58:35.000 059 33369.16 369.02 2332.21 32.81 2012-02-28 07:58:36.000 059 33369.24 369.08 2332.17 32.81 2012-02-28 07:58:37.000 059 33369.16 369.04 2332.09 32.81 2012-02-28 07:58:38.000 059 33369.28 369.05 2332.22 32.81 2012-02-28 07:58:39.000 059 33369.29 369.06 2332.17 32.81 2012-02-28 07:58:40.000 059 33369.38 369.14 2332.21 32.81 2012-02-28 07:58:41.000 059 33369.41 369.15 2332.17 32.81 2012-02-28 07:58:42.000 059 33369.43 369.14 2332.23 32.81 2012-02-28 07:58:43.000 059 33369.41 369.20 2332.09 32.81 2012-02-28 07:58:44.000 059 33369.46 369.19 2332.20 32.81 2012-02-28 07:58:45.000 059 33369.51 369.19 2332.17 32.81 2012-02-28 07:58:46.000 059 33369.58 369.21 2332.16 32.81 2012-02-28 07:58:47.000 059 33369.58 369.24 2332.24 32.81 2012-02-28 07:58:48.000 059 33369.51 369.25 2332.17 32.81 2012-02-28 07:58:49.000 059 33369.59 369.24 2332.17 32.81 2012-02-28 07:58:50.000 059 33369.64 369.24 2332.20 32.81 2012-02-28 07:58:51.000 059 33369.61 369.25 2332.21 32.81 2012-02-28 07:58:52.000 059 33369.67 369.26 2332.27 32.81 2012-02-28 07:58:53.000 059 33369.77 369.31 2332.17 32.81 2012-02-28 07:58:54.000 059 33369.72 369.25 2332.20 32.81 2012-02-28 07:58:55.000 059 33369.59 369.28 2332.17 32.81 2012-02-28 07:58:56.000 059 33369.66 369.27 2332.14 32.81 2012-02-28 07:58:57.000 059 33369.65 369.25 2332.17 32.81 2012-02-28 07:58:58.000 059 33369.64 369.27 2332.12 32.81 2012-02-28 07:58:59.000 059 33369.72 369.27 2332.17 32.81 2012-02-28 07:59:00.000 059 33369.66 369.23 2332.15 32.81 2012-02-28 07:59:00.000 059 33369.65 369.22 2332.18 32.81 2012-02-28 07:59:02.000 059 33369.66 369.18 2332.16 32.81 2012-02-28 07:59:03.000 059 33369.64 369.17 2332.15 32.81 2012-02-28 07:59:04.000 059 33369.60 369.13 2332.17 32.81 2012-02-28 07:59:05.000 059 33369.69 369.13 2332.25 32.81 2012-02-28 07:59:06.000 059 33369.61 369.12 2332.20 32.81 2012-02-28 07:59:07.000 059 33369.68 369.13 2332.18 32.81 2012-02-28 07:59:08.000 059 33369.72 369.07 2332.26 32.81 2012-02-28 07:59:09.000 059 33369.69 369.05 2332.26 32.81 2012-02-28 07:59:10.000 059 33369.70 369.00 2332.23 32.81 2012-02-28 07:59:11.000 059 33369.60 369.01 2332.24 32.81 2012-02-28 07:59:12.000 059 33369.63 368.97 2332.18 32.81 2012-02-28 07:59:13.000 059 33369.65 369.00 2332.26 32.81 2012-02-28 07:59:13.000 059 33369.65 368.96 2332.22 32.81 2012-02-28 07:59:15.000 059 33369.61 368.92 2332.23 32.81 2012-02-28 07:59:16.000 059 33369.68 368.95 2332.30 32.81 2012-02-28 07:59:17.000 059 33369.74 368.94 2332.28 32.81 2012-02-28 07:59:18.000 059 33369.66 368.98 2332.23 32.81 2012-02-28 07:59:19.000 059 33369.75 368.94 2332.24 32.81 2012-02-28 07:59:20.000 059 33369.80 368.89 2332.34 32.81 2012-02-28 07:59:21.000 059 33369.81 368.92 2332.33 32.81 2012-02-28 07:59:22.000 059 33369.77 368.89 2332.29 32.81 2012-02-28 07:59:23.000 059 33369.82 368.84 2332.33 32.81 2012-02-28 07:59:24.000 059 33369.82 368.85 2332.34 32.81 2012-02-28 07:59:25.000 059 33369.81 368.80 2332.34 32.81 2012-02-28 07:59:26.000 059 33369.81 368.79 2332.35 32.81 2012-02-28 07:59:27.000 059 33369.85 368.79 2332.34 32.81 2012-02-28 07:59:28.000 059 33369.80 368.78 2332.28 32.81 2012-02-28 07:59:29.000 059 33369.90 368.73 2332.34 32.81 2012-02-28 07:59:30.000 059 33369.87 368.78 2332.35 32.81 2012-02-28 07:59:31.000 059 33369.84 368.78 2332.30 32.81 2012-02-28 07:59:32.000 059 33369.88 368.77 2332.39 32.81 2012-02-28 07:59:33.000 059 33369.88 368.77 2332.34 32.81 2012-02-28 07:59:34.000 059 33369.79 368.73 2332.40 32.81 2012-02-28 07:59:35.000 059 33369.84 368.76 2332.33 32.81 2012-02-28 07:59:36.000 059 33369.83 368.75 2332.46 32.81 2012-02-28 07:59:37.000 059 33369.85 368.82 2332.35 32.81 2012-02-28 07:59:38.000 059 33369.71 368.83 2332.28 32.81 2012-02-28 07:59:39.000 059 33369.84 368.86 2332.27 32.81 2012-02-28 07:59:40.000 059 33369.84 368.83 2332.39 32.81 2012-02-28 07:59:41.000 059 33369.82 368.80 2332.43 32.81 2012-02-28 07:59:42.000 059 33369.80 368.81 2332.36 32.81 2012-02-28 07:59:43.000 059 33369.87 368.86 2332.37 32.81 2012-02-28 07:59:44.000 059 33369.96 368.84 2332.46 32.81 2012-02-28 07:59:45.000 059 33369.86 368.83 2332.43 32.81 2012-02-28 07:59:46.000 059 33369.83 368.83 2332.38 32.81 2012-02-28 07:59:47.000 059 33369.84 368.87 2332.42 32.81 2012-02-28 07:59:48.000 059 33369.72 368.87 2332.40 32.81 2012-02-28 07:59:49.000 059 33369.85 368.88 2332.52 32.81 2012-02-28 07:59:50.000 059 33369.88 368.95 2332.46 32.81 2012-02-28 07:59:51.000 059 33369.84 368.96 2332.48 32.81 2012-02-28 07:59:52.000 059 33369.84 368.96 2332.41 32.81 2012-02-28 07:59:53.000 059 33369.80 369.02 2332.53 32.81 2012-02-28 07:59:54.000 059 33369.74 369.08 2332.52 32.81 2012-02-28 07:59:54.000 059 33369.80 369.10 2332.49 32.81 2012-02-28 07:59:56.000 059 33369.89 369.18 2332.48 32.81 2012-02-28 07:59:57.000 059 33369.80 369.17 2332.51 32.81 2012-02-28 07:59:58.000 059 33369.84 369.25 2332.53 32.81 2012-02-28 07:59:59.000 059 33369.90 369.31 2332.48 32.81 2012-02-28 08:00:00.000 059 33369.81 369.32 2332.54 32.81 2012-02-28 08:00:01.000 059 33369.80 369.34 2332.52 32.81 2012-02-28 08:00:02.000 059 33369.75 369.43 2332.57 32.81 2012-02-28 08:00:03.000 059 33369.75 369.46 2332.56 32.81 2012-02-28 08:00:04.000 059 33369.84 369.48 2332.53 32.81 2012-02-28 08:00:05.000 059 33369.86 369.50 2332.56 32.81 2012-02-28 08:00:06.000 059 33369.87 369.52 2332.59 32.81 2012-02-28 08:00:07.000 059 33369.81 369.56 2332.61 32.81 2012-02-28 08:00:07.000 059 33369.75 369.59 2332.67 32.81 2012-02-28 08:00:09.000 059 33369.84 369.60 2332.66 32.81 2012-02-28 08:00:10.000 059 33369.81 369.64 2332.59 32.81 2012-02-28 08:00:11.000 059 33369.81 369.61 2332.67 32.81 2012-02-28 08:00:12.000 059 33369.77 369.70 2332.67 32.81 2012-02-28 08:00:13.000 059 33369.81 369.72 2332.75 32.81 2012-02-28 08:00:14.000 059 33369.74 369.68 2332.73 32.81 2012-02-28 08:00:15.000 059 33369.86 369.67 2332.74 32.81 2012-02-28 08:00:16.000 059 33369.69 369.72 2332.76 32.81 2012-02-28 08:00:17.000 059 33369.78 369.69 2332.79 32.81 2012-02-28 08:00:18.000 059 33369.78 369.75 2332.77 32.81 2012-02-28 08:00:19.000 059 33369.59 369.78 2332.79 32.81 2012-02-28 08:00:20.000 059 33369.69 369.78 2332.80 32.81 2012-02-28 08:00:21.000 059 33369.74 369.75 2332.83 32.81 2012-02-28 08:00:22.000 059 33369.68 369.75 2332.92 32.81 2012-02-28 08:00:23.000 059 33369.80 369.76 2332.93 32.81 2012-02-28 08:00:24.000 059 33369.66 369.76 2332.93 32.81 2012-02-28 08:00:25.000 059 33369.67 369.78 2332.88 32.81 2012-02-28 08:00:26.000 059 33369.65 369.79 2332.95 32.81 2012-02-28 08:00:27.000 059 33369.66 369.77 2332.97 32.81 2012-02-28 08:00:28.000 059 33369.68 369.79 2332.97 32.81 2012-02-28 08:00:29.000 059 33369.61 369.79 2333.04 32.81 2012-02-28 08:00:30.000 059 33369.66 369.77 2333.01 32.81 2012-02-28 08:00:31.000 059 33369.67 369.72 2333.00 32.81 2012-02-28 08:00:32.000 059 33369.74 369.75 2332.99 32.81 2012-02-28 08:00:33.000 059 33369.67 369.75 2333.08 32.81 2012-02-28 08:00:34.000 059 33369.71 369.72 2332.98 32.81 2012-02-28 08:00:35.000 059 33369.78 369.72 2333.00 32.81 2012-02-28 08:00:36.000 059 33369.67 369.69 2333.02 32.81 2012-02-28 08:00:37.000 059 33369.69 369.64 2333.11 32.81 2012-02-28 08:00:38.000 059 33369.66 369.67 2333.10 32.81 2012-02-28 08:00:39.000 059 33369.73 369.62 2333.12 32.81 2012-02-28 08:00:40.000 059 33369.76 369.66 2333.10 32.81 2012-02-28 08:00:41.000 059 33369.75 369.65 2333.09 32.81 2012-02-28 08:00:42.000 059 33369.64 369.65 2333.12 32.81 2012-02-28 08:00:43.000 059 33369.74 369.64 2333.20 32.81 2012-02-28 08:00:44.000 059 33369.74 369.65 2333.14 32.81 2012-02-28 08:00:45.000 059 33369.80 369.62 2333.12 32.81 2012-02-28 08:00:46.000 059 33369.72 369.63 2333.20 32.81 2012-02-28 08:00:47.000 059 33369.72 369.58 2333.13 32.81 2012-02-28 08:00:48.000 059 33369.76 369.59 2333.11 32.81 2012-02-28 08:00:48.000 059 33369.64 369.59 2333.17 32.81 2012-02-28 08:00:50.000 059 33369.65 369.55 2333.21 32.81 2012-02-28 08:00:51.000 059 33369.65 369.59 2333.15 32.81 2012-02-28 08:00:52.000 059 33369.68 369.58 2333.17 32.81 2012-02-28 08:00:53.000 059 33369.69 369.55 2333.18 32.81 2012-02-28 08:00:54.000 059 33369.62 369.56 2333.21 32.81 2012-02-28 08:00:55.000 059 33369.64 369.59 2333.20 32.81 2012-02-28 08:00:56.000 059 33369.61 369.56 2333.20 32.81 2012-02-28 08:00:57.000 059 33369.56 369.55 2333.26 32.81 2012-02-28 08:00:58.000 059 33369.56 369.58 2333.31 32.81 2012-02-28 08:00:59.000 059 33369.66 369.63 2333.27 32.81 2012-02-28 08:01:00.000 059 33369.52 369.60 2333.22 32.81 2012-02-28 08:01:01.000 059 33369.60 369.58 2333.27 32.81 2012-02-28 08:01:01.000 059 33369.38 369.61 2333.24 32.81 2012-02-28 08:01:03.000 059 33369.38 369.57 2333.33 32.81 2012-02-28 08:01:04.000 059 33369.45 369.53 2333.36 32.81 2012-02-28 08:01:05.000 059 33369.31 369.57 2333.36 32.81 2012-02-28 08:01:06.000 059 33369.39 369.50 2333.26 32.81 2012-02-28 08:01:07.000 059 33369.38 369.56 2333.27 32.81 2012-02-28 08:01:08.000 059 33369.26 369.57 2333.37 32.81 2012-02-28 08:01:09.000 059 33369.19 369.52 2333.35 32.81 2012-02-28 08:01:10.000 059 33369.28 369.53 2333.48 32.81 2012-02-28 08:01:11.000 059 33369.22 369.59 2333.42 32.81 2012-02-28 08:01:12.000 059 33369.20 369.59 2333.47 32.81 2012-02-28 08:01:13.000 059 33369.25 369.65 2333.48 32.81 2012-02-28 08:01:14.000 059 33369.09 369.68 2333.38 32.81 2012-02-28 08:01:15.000 059 33369.13 369.68 2333.45 32.81 2012-02-28 08:01:16.000 059 33369.08 369.68 2333.42 32.81 2012-02-28 08:01:17.000 059 33368.97 369.72 2333.52 32.81 2012-02-28 08:01:18.000 059 33368.87 369.74 2333.48 32.81 2012-02-28 08:01:19.000 059 33368.82 369.75 2333.53 32.81 2012-02-28 08:01:20.000 059 33368.79 369.81 2333.58 32.81 2012-02-28 08:01:21.000 059 33368.79 369.82 2333.57 32.81 2012-02-28 08:01:22.000 059 33368.72 369.84 2333.66 32.81 2012-02-28 08:01:23.000 059 33368.77 369.85 2333.78 32.81 2012-02-28 08:01:24.000 059 33368.66 369.90 2333.73 32.81 2012-02-28 08:01:25.000 059 33368.64 369.92 2333.76 32.81 2012-02-28 08:01:26.000 059 33368.65 369.97 2333.77 32.81 2012-02-28 08:01:27.000 059 33368.60 369.98 2333.83 32.81 2012-02-28 08:01:28.000 059 33368.60 369.99 2333.86 32.81 2012-02-28 08:01:29.000 059 33368.58 369.99 2333.82 32.81 2012-02-28 08:01:30.000 059 33368.56 370.02 2333.90 32.81 2012-02-28 08:01:31.000 059 33368.58 370.07 2333.92 32.81 2012-02-28 08:01:32.000 059 33368.57 370.08 2333.94 32.81 2012-02-28 08:01:33.000 059 33368.45 370.08 2333.98 32.81 2012-02-28 08:01:34.000 059 33368.51 370.14 2334.01 32.81 2012-02-28 08:01:35.000 059 33368.47 370.15 2334.04 32.81 2012-02-28 08:01:36.000 059 33368.31 370.14 2333.94 32.81 2012-02-28 08:01:37.000 059 33368.38 370.21 2334.01 32.81 2012-02-28 08:01:38.000 059 33368.38 370.19 2334.00 32.81 2012-02-28 08:01:39.000 059 33368.33 370.18 2334.02 32.81 2012-02-28 08:01:40.000 059 33368.38 370.24 2334.16 32.81 2012-02-28 08:01:41.000 059 33368.40 370.22 2334.14 32.81 2012-02-28 08:01:42.000 059 33368.33 370.28 2334.17 32.81 2012-02-28 08:01:42.000 059 33368.36 370.31 2334.21 32.81 2012-02-28 08:01:44.000 059 33368.26 370.32 2334.16 32.81 2012-02-28 08:01:45.000 059 33368.24 370.31 2334.23 32.81 2012-02-28 08:01:46.000 059 33368.22 370.32 2334.23 32.81 2012-02-28 08:01:47.000 059 33368.21 370.43 2334.38 32.81 2012-02-28 08:01:48.000 059 33368.14 370.38 2334.34 32.81 2012-02-28 08:01:49.000 059 33368.09 370.47 2334.34 32.81 2012-02-28 08:01:50.000 059 33368.20 370.49 2334.43 32.81 2012-02-28 08:01:51.000 059 33368.05 370.51 2334.42 32.81 2012-02-28 08:01:52.000 059 33368.08 370.61 2334.41 32.81 2012-02-28 08:01:53.000 059 33368.02 370.59 2334.48 32.81 2012-02-28 08:01:54.000 059 33367.98 370.61 2334.51 32.81 2012-02-28 08:01:55.000 059 33367.92 370.71 2334.49 32.81 2012-02-28 08:01:55.000 059 33367.84 370.73 2334.61 32.81 2012-02-28 08:01:57.000 059 33367.82 370.77 2334.59 32.81 2012-02-28 08:01:58.000 059 33367.84 370.78 2334.54 32.81 2012-02-28 08:01:59.000 059 33367.70 370.85 2334.62 32.81 2012-02-28 08:02:00.000 059 33367.74 370.85 2334.54 32.81 2012-02-28 08:02:01.000 059 33367.82 370.92 2334.68 32.81 2012-02-28 08:02:02.000 059 33367.67 370.91 2334.73 32.81 2012-02-28 08:02:03.000 059 33367.61 370.95 2334.70 32.81 2012-02-28 08:02:04.000 059 33367.59 370.96 2334.79 32.81 2012-02-28 08:02:05.000 059 33367.50 370.93 2334.82 32.81 2012-02-28 08:02:06.000 059 33367.43 370.97 2334.78 32.81 2012-02-28 08:02:07.000 059 33367.41 370.96 2334.88 32.81 2012-02-28 08:02:08.000 059 33367.27 370.95 2334.92 32.81 2012-02-28 08:02:09.000 059 33367.26 370.94 2334.93 32.81 2012-02-28 08:02:10.000 059 33367.27 370.92 2334.95 32.81 2012-02-28 08:02:11.000 059 33367.17 370.92 2335.01 32.81 2012-02-28 08:02:12.000 059 33367.16 370.93 2334.97 32.81 2012-02-28 08:02:13.000 059 33367.04 370.95 2335.07 32.81 2012-02-28 08:02:14.000 059 33366.97 370.90 2335.09 32.81 2012-02-28 08:02:15.000 059 33366.89 370.90 2335.13 32.81 2012-02-28 08:02:16.000 059 33366.94 370.93 2335.17 32.81 2012-02-28 08:02:17.000 059 33366.85 370.98 2335.24 32.81 2012-02-28 08:02:18.000 059 33366.80 370.95 2335.12 32.81 2012-02-28 08:02:19.000 059 33366.68 370.95 2335.29 32.81 2012-02-28 08:02:20.000 059 33366.80 370.95 2335.25 32.81 2012-02-28 08:02:21.000 059 33366.73 370.93 2335.26 32.81 2012-02-28 08:02:22.000 059 33366.66 370.94 2335.31 32.81 2012-02-28 08:02:23.000 059 33366.69 370.96 2335.38 32.81 2012-02-28 08:02:24.000 059 33366.51 370.93 2335.44 32.81 2012-02-28 08:02:25.000 059 33366.54 370.97 2335.41 32.81 2012-02-28 08:02:26.000 059 33366.54 370.94 2335.41 32.81 2012-02-28 08:02:27.000 059 33366.42 370.91 2335.46 32.81 2012-02-28 08:02:28.000 059 33366.37 370.87 2335.55 32.81 2012-02-28 08:02:29.000 059 33366.36 370.91 2335.50 32.81 2012-02-28 08:02:30.000 059 33366.32 370.85 2335.57 32.81 2012-02-28 08:02:31.000 059 33366.30 370.87 2335.62 32.81 2012-02-28 08:02:32.000 059 33366.11 370.83 2335.76 32.81 2012-02-28 08:02:33.000 059 33366.07 370.87 2335.79 32.81 2012-02-28 08:02:34.000 059 33366.01 370.85 2335.67 32.81 2012-02-28 08:02:35.000 059 33366.00 370.91 2335.77 32.81 2012-02-28 08:02:36.000 059 33366.00 370.89 2335.78 32.81 2012-02-28 08:02:36.000 059 33365.89 370.93 2335.70 32.81 2012-02-28 08:02:38.000 059 33365.83 370.94 2335.89 32.81 2012-02-28 08:02:39.000 059 33365.74 370.94 2335.83 32.81 2012-02-28 08:02:40.000 059 33365.78 370.92 2335.94 32.81 2012-02-28 08:02:41.000 059 33365.61 371.02 2335.95 32.81 2012-02-28 08:02:42.000 059 33365.53 370.93 2335.95 32.81 2012-02-28 08:02:43.000 059 33365.58 371.00 2335.95 32.81 2012-02-28 08:02:44.000 059 33365.46 371.08 2336.11 32.81 2012-02-28 08:02:45.000 059 33365.42 371.08 2336.09 32.81 2012-02-28 08:02:46.000 059 33365.30 371.13 2336.12 32.81 2012-02-28 08:02:47.000 059 33365.24 371.17 2336.14 32.81 2012-02-28 08:02:48.000 059 33365.20 371.15 2336.13 32.81 2012-02-28 08:02:49.000 059 33364.99 371.25 2336.16 32.81 2012-02-28 08:02:49.000 059 33364.88 371.32 2336.16 32.81 2012-02-28 08:02:51.000 059 33364.79 371.32 2336.18 32.81 2012-02-28 08:02:52.000 059 33364.66 371.34 2336.28 32.81 2012-02-28 08:02:53.000 059 33364.57 371.35 2336.37 32.81 2012-02-28 08:02:54.000 059 33364.48 371.40 2336.40 32.81 2012-02-28 08:02:55.000 059 33364.27 371.40 2336.36 32.81 2012-02-28 08:02:56.000 059 33364.25 371.42 2336.46 32.81 2012-02-28 08:02:57.000 059 33364.18 371.42 2336.47 32.81 2012-02-28 08:02:58.000 059 33364.26 371.39 2336.55 32.81 2012-02-28 08:02:59.000 059 33364.23 371.33 2336.66 32.81 2012-02-28 08:03:00.000 059 33364.14 371.32 2336.61 32.81 2012-02-28 08:03:01.000 059 33364.04 371.30 2336.64 32.81 2012-02-28 08:03:02.000 059 33364.19 371.27 2336.75 32.81 2012-02-28 08:03:03.000 059 33364.09 371.24 2336.67 32.81 2012-02-28 08:03:04.000 059 33364.13 371.17 2336.82 32.81 2012-02-28 08:03:05.000 059 33364.33 371.14 2336.78 32.81 2012-02-28 08:03:06.000 059 33364.32 371.10 2336.89 32.81 2012-02-28 08:03:07.000 059 33364.26 371.05 2336.91 32.81 2012-02-28 08:03:08.000 059 33364.40 371.00 2336.92 32.81 2012-02-28 08:03:09.000 059 33364.41 370.99 2336.91 32.81 2012-02-28 08:03:10.000 059 33364.31 370.94 2336.87 32.81 2012-02-28 08:03:11.000 059 33364.41 370.88 2336.93 32.81 2012-02-28 08:03:12.000 059 33364.47 370.84 2336.87 32.81 2012-02-28 08:03:13.000 059 33364.57 370.78 2336.90 32.81 2012-02-28 08:03:14.000 059 33364.72 370.71 2336.92 32.81 2012-02-28 08:03:15.000 059 33364.72 370.65 2336.90 32.81 2012-02-28 08:03:16.000 059 33364.78 370.62 2336.88 32.81 2012-02-28 08:03:17.000 059 33364.82 370.53 2336.83 32.81 2012-02-28 08:03:18.000 059 33364.91 370.53 2336.87 32.81 2012-02-28 08:03:19.000 059 33365.06 370.43 2336.87 32.81 2012-02-28 08:03:20.000 059 33365.15 370.41 2336.77 32.81 2012-02-28 08:03:21.000 059 33365.19 370.36 2336.77 32.81 2012-02-28 08:03:22.000 059 33365.34 370.35 2336.82 32.81 2012-02-28 08:03:23.000 059 33365.41 370.32 2336.72 32.81 2012-02-28 08:03:24.000 059 33365.46 370.26 2336.68 32.81 2012-02-28 08:03:25.000 059 33365.71 370.22 2336.56 32.81 2012-02-28 08:03:26.000 059 33365.77 370.20 2336.66 32.81 2012-02-28 08:03:27.000 059 33365.74 370.15 2336.64 32.81 2012-02-28 08:03:28.000 059 33365.92 370.15 2336.54 32.81 2012-02-28 08:03:29.000 059 33365.97 370.10 2336.45 32.81 2012-02-28 08:03:30.000 059 33366.07 370.10 2336.51 32.81 2012-02-28 08:03:30.000 059 33366.05 370.04 2336.41 32.81 2012-02-28 08:03:32.000 059 33366.15 369.98 2336.37 32.81 2012-02-28 08:03:33.000 059 33366.24 370.01 2336.30 32.81 2012-02-28 08:03:34.000 059 33366.33 369.99 2336.35 32.81 2012-02-28 08:03:35.000 059 33366.48 369.96 2336.25 32.81 2012-02-28 08:03:36.000 059 33366.40 369.95 2336.20 32.81 2012-02-28 08:03:37.000 059 33366.49 369.93 2336.14 32.81 2012-02-28 08:03:38.000 059 33366.65 369.85 2336.07 32.81 2012-02-28 08:03:39.000 059 33366.60 369.86 2336.12 32.81 2012-02-28 08:03:40.000 059 33366.73 369.83 2336.01 32.81 2012-02-28 08:03:41.000 059 33366.83 369.86 2335.91 32.81 2012-02-28 08:03:42.000 059 33366.92 369.82 2336.00 32.81 2012-02-28 08:03:43.000 059 33366.97 369.81 2335.89 32.81 2012-02-28 08:03:43.000 059 33367.04 369.83 2335.85 32.81 2012-02-28 08:03:45.000 059 33367.01 369.82 2335.85 32.81 2012-02-28 08:03:46.000 059 33367.07 369.82 2335.76 32.81 2012-02-28 08:03:47.000 059 33367.16 369.81 2335.71 32.81 2012-02-28 08:03:48.000 059 33367.22 369.83 2335.80 32.81 2012-02-28 08:03:49.000 059 33367.14 369.86 2335.78 32.81 2012-02-28 08:03:50.000 059 33367.22 369.83 2335.66 32.81 2012-02-28 08:03:51.000 059 33367.20 369.80 2335.61 32.81 2012-02-28 08:03:52.000 059 33367.25 369.85 2335.64 32.81 2012-02-28 08:03:53.000 059 33367.31 369.81 2335.55 32.81 2012-02-28 08:03:54.000 059 33367.27 369.83 2335.61 32.81 2012-02-28 08:03:55.000 059 33367.23 369.83 2335.55 32.81 2012-02-28 08:03:56.000 059 33367.23 369.82 2335.46 32.81 2012-02-28 08:03:57.000 059 33367.27 369.83 2335.56 32.81 2012-02-28 08:03:58.000 059 33367.30 369.79 2335.47 32.81 2012-02-28 08:03:59.000 059 33367.32 369.81 2335.47 32.81 2012-02-28 08:04:00.000 059 33367.30 369.81 2335.49 32.81 2012-02-28 08:04:01.000 059 33367.31 369.77 2335.49 32.81 2012-02-28 08:04:02.000 059 33367.34 369.70 2335.43 32.81 2012-02-28 08:04:03.000 059 33367.31 369.71 2335.51 32.81 2012-02-28 08:04:04.000 059 33367.32 369.64 2335.42 32.81 2012-02-28 08:04:05.000 059 33367.23 369.54 2335.46 32.81 2012-02-28 08:04:06.000 059 33367.29 369.55 2335.46 32.81 2012-02-28 08:04:07.000 059 33367.27 369.56 2335.44 32.81 2012-02-28 08:04:08.000 059 33367.29 369.53 2335.46 32.81 2012-02-28 08:04:09.000 059 33367.16 369.46 2335.45 32.81 2012-02-28 08:04:10.000 059 33367.12 369.40 2335.45 32.81 2012-02-28 08:04:11.000 059 33367.05 369.39 2335.38 32.81 2012-02-28 08:04:12.000 059 33367.11 369.43 2335.46 32.81 2012-02-28 08:04:13.000 059 33367.04 369.42 2335.40 32.81 2012-02-28 08:04:14.000 059 33367.12 369.41 2335.36 32.81 2012-02-28 08:04:15.000 059 33367.04 369.40 2335.40 32.81 2012-02-28 08:04:16.000 059 33366.96 369.34 2335.53 32.81 2012-02-28 08:04:17.000 059 33366.89 369.43 2335.46 32.81 2012-02-28 08:04:18.000 059 33366.92 369.38 2335.40 32.81 2012-02-28 08:04:19.000 059 33366.95 369.39 2335.48 32.81 2012-02-28 08:04:20.000 059 33366.90 369.43 2335.51 32.81 2012-02-28 08:04:21.000 059 33366.92 369.43 2335.57 32.81 2012-02-28 08:04:22.000 059 33366.93 369.43 2335.51 32.81 2012-02-28 08:04:23.000 059 33366.81 369.42 2335.53 32.81 2012-02-28 08:04:24.000 059 33366.82 369.42 2335.50 32.81 2012-02-28 08:04:24.000 059 33366.82 369.37 2335.54 32.81 2012-02-28 08:04:26.000 059 33366.82 369.36 2335.60 32.81 2012-02-28 08:04:27.000 059 33366.80 369.31 2335.65 32.81 2012-02-28 08:04:28.000 059 33366.75 369.29 2335.67 32.81 2012-02-28 08:04:29.000 059 33366.83 369.28 2335.67 32.81 2012-02-28 08:04:30.000 059 33366.85 369.27 2335.62 32.81 2012-02-28 08:04:31.000 059 33366.88 369.26 2335.75 32.81 2012-02-28 08:04:32.000 059 33366.84 369.21 2335.72 32.81 2012-02-28 08:04:33.000 059 33366.79 369.17 2335.69 32.81 2012-02-28 08:04:34.000 059 33366.86 369.17 2335.76 32.81 2012-02-28 08:04:35.000 059 33366.89 369.12 2335.80 32.81 2012-02-28 08:04:36.000 059 33366.75 369.17 2335.77 32.81 2012-02-28 08:04:37.000 059 33366.85 369.13 2335.72 32.81 2012-02-28 08:04:37.000 059 33366.95 369.16 2335.81 32.81 2012-02-28 08:04:39.000 059 33366.79 369.14 2335.80 32.81 2012-02-28 08:04:40.000 059 33366.93 369.18 2335.80 32.81 2012-02-28 08:04:41.000 059 33366.85 369.16 2335.82 32.81 2012-02-28 08:04:42.000 059 33366.93 369.17 2335.87 32.81 2012-02-28 08:04:43.000 059 33366.93 369.21 2335.88 32.81 2012-02-28 08:04:44.000 059 33366.94 369.11 2335.89 32.81 2012-02-28 08:04:45.000 059 33366.95 369.10 2335.88 32.81 2012-02-28 08:04:46.000 059 33366.91 369.21 2335.95 32.81 2012-02-28 08:04:47.000 059 33366.97 369.20 2335.92 32.81 2012-02-28 08:04:48.000 059 33366.88 369.21 2335.84 32.81 2012-02-28 08:04:49.000 059 33367.04 369.32 2335.87 32.81 2012-02-28 08:04:50.000 059 33366.92 369.28 2335.82 32.81 2012-02-28 08:04:51.000 059 33366.92 369.26 2335.82 32.81 2012-02-28 08:04:52.000 059 33366.95 369.37 2335.89 32.81 2012-02-28 08:04:53.000 059 33366.88 369.33 2335.90 32.81 2012-02-28 08:04:54.000 059 33366.80 369.34 2335.92 32.81 2012-02-28 08:04:55.000 059 33366.99 369.38 2335.85 32.81 2012-02-28 08:04:56.000 059 33366.79 369.44 2335.81 32.81 2012-02-28 08:04:57.000 059 33366.79 369.47 2335.88 32.81 2012-02-28 08:04:58.000 059 33366.73 369.44 2335.95 32.81 2012-02-28 08:04:59.000 059 33366.64 369.54 2335.95 32.81 2012-02-28 08:05:00.000 059 33366.61 369.52 2335.91 32.81 2012-02-28 08:05:01.000 059 33366.52 369.57 2335.97 32.81 2012-02-28 08:05:02.000 059 33366.49 369.59 2335.91 32.81 2012-02-28 08:05:03.000 059 33366.29 369.62 2336.00 32.81 2012-02-28 08:05:04.000 059 33366.34 369.63 2335.94 32.81 2012-02-28 08:05:05.000 059 33366.13 369.66 2336.12 32.81 2012-02-28 08:05:06.000 059 33366.04 369.70 2336.06 32.81 2012-02-28 08:05:07.000 059 33366.03 369.73 2336.09 32.81 2012-02-28 08:05:08.000 059 33365.73 369.76 2336.13 32.81 2012-02-28 08:05:09.000 059 33365.78 369.76 2336.14 32.81 2012-02-28 08:05:10.000 059 33365.77 369.80 2336.22 32.81 2012-02-28 08:05:11.000 059 33365.81 369.81 2336.21 32.81 2012-02-28 08:05:12.000 059 33365.66 369.84 2336.30 32.81 2012-02-28 08:05:13.000 059 33365.55 369.83 2336.30 32.81 2012-02-28 08:05:14.000 059 33365.53 369.86 2336.30 32.81 2012-02-28 08:05:15.000 059 33365.49 369.85 2336.39 32.81 2012-02-28 08:05:16.000 059 33365.51 369.91 2336.45 32.81 2012-02-28 08:05:17.000 059 33365.47 369.89 2336.45 32.81 2012-02-28 08:05:18.000 059 33365.55 369.91 2336.47 32.81 2012-02-28 08:05:18.000 059 33365.47 369.89 2336.50 32.81 2012-02-28 08:05:20.000 059 33365.52 369.95 2336.57 32.81 2012-02-28 08:05:21.000 059 33365.52 369.93 2336.56 32.81 2012-02-28 08:05:22.000 059 33365.56 369.90 2336.62 32.81 2012-02-28 08:05:23.000 059 33365.64 369.87 2336.65 32.81 2012-02-28 08:05:24.000 059 33365.59 369.88 2336.65 32.81 2012-02-28 08:05:25.000 059 33365.63 369.87 2336.74 32.81 2012-02-28 08:05:26.000 059 33365.78 369.82 2336.71 32.81 2012-02-28 08:05:27.000 059 33365.71 369.80 2336.63 32.81 2012-02-28 08:05:28.000 059 33365.87 369.78 2336.71 32.81 2012-02-28 08:05:29.000 059 33365.82 369.75 2336.61 32.81 2012-02-28 08:05:30.000 059 33365.85 369.70 2336.77 32.81 2012-02-28 08:05:31.000 059 33365.89 369.63 2336.65 32.81 2012-02-28 08:05:31.000 059 33366.09 369.61 2336.63 32.81 2012-02-28 08:05:33.000 059 33366.02 369.56 2336.62 32.81 2012-02-28 08:05:34.000 059 33366.22 369.59 2336.71 32.81 2012-02-28 08:05:35.000 059 33366.22 369.57 2336.61 32.81 2012-02-28 08:05:36.000 059 33366.29 369.54 2336.58 32.81 2012-02-28 08:05:37.000 059 33366.29 369.57 2336.53 32.81 2012-02-28 08:05:38.000 059 33366.48 369.54 2336.55 32.81 2012-02-28 08:05:39.000 059 33366.37 369.54 2336.58 32.81 2012-02-28 08:05:40.000 059 33366.35 369.58 2336.58 32.81 2012-02-28 08:05:41.000 059 33366.38 369.62 2336.46 32.81 2012-02-28 08:05:42.000 059 33366.57 369.66 2336.44 32.81 2012-02-28 08:05:43.000 059 33366.45 369.69 2336.51 32.81 2012-02-28 08:05:44.000 059 33366.57 369.67 2336.37 32.81 2012-02-28 08:05:45.000 059 33366.59 369.69 2336.40 32.81 2012-02-28 08:05:46.000 059 33366.60 369.68 2336.49 32.81 2012-02-28 08:05:47.000 059 33366.66 369.74 2336.39 32.81 2012-02-28 08:05:48.000 059 33366.73 369.72 2336.37 32.81 2012-02-28 08:05:49.000 059 33366.67 369.68 2336.45 32.81 2012-02-28 08:05:50.000 059 33366.81 369.72 2336.36 32.81 2012-02-28 08:05:51.000 059 33366.70 369.73 2336.33 32.81 2012-02-28 08:05:52.000 059 33366.76 369.77 2336.34 32.81 2012-02-28 08:05:53.000 059 33366.85 369.79 2336.38 32.81 2012-02-28 08:05:54.000 059 33366.82 369.77 2336.30 32.81 2012-02-28 08:05:55.000 059 33366.85 369.80 2336.20 32.81 2012-02-28 08:05:56.000 059 33366.80 369.82 2336.27 32.81 2012-02-28 08:05:57.000 059 33366.88 369.80 2336.29 32.81 2012-02-28 08:05:58.000 059 33366.88 369.86 2336.17 32.81 2012-02-28 08:05:59.000 059 33366.88 369.88 2336.30 32.81 2012-02-28 08:06:00.000 059 33366.87 369.88 2336.33 32.81 2012-02-28 08:06:01.000 059 33366.94 369.87 2336.21 32.81 2012-02-28 08:06:02.000 059 33367.01 369.87 2336.21 32.81 2012-02-28 08:06:03.000 059 33366.95 369.86 2336.11 32.81 2012-02-28 08:06:04.000 059 33367.01 369.85 2336.20 32.81 2012-02-28 08:06:05.000 059 33367.07 369.85 2336.17 32.81 2012-02-28 08:06:06.000 059 33367.10 369.85 2336.16 32.81 2012-02-28 08:06:07.000 059 33367.08 369.90 2336.20 32.81 2012-02-28 08:06:08.000 059 33367.17 369.87 2336.23 32.81 2012-02-28 08:06:09.000 059 33367.13 369.83 2336.18 32.81 2012-02-28 08:06:10.000 059 33367.11 369.82 2336.11 32.81 2012-02-28 08:06:11.000 059 33367.18 369.85 2336.15 32.81 2012-02-28 08:06:12.000 059 33367.16 369.86 2336.03 32.81 2012-02-28 08:06:12.000 059 33367.30 369.80 2336.11 32.81 2012-02-28 08:06:14.000 059 33367.33 369.80 2336.11 32.81 2012-02-28 08:06:15.000 059 33367.24 369.77 2336.01 32.81 2012-02-28 08:06:16.000 059 33367.33 369.79 2336.10 32.81 2012-02-28 08:06:17.000 059 33367.26 369.79 2336.03 32.81 2012-02-28 08:06:18.000 059 33367.25 369.73 2336.02 32.81 2012-02-28 08:06:19.000 059 33367.33 369.72 2336.01 32.81 2012-02-28 08:06:20.000 059 33367.25 369.72 2336.04 32.81 2012-02-28 08:06:21.000 059 33367.26 369.71 2336.00 32.81 2012-02-28 08:06:22.000 059 33367.27 369.72 2335.92 32.81 2012-02-28 08:06:23.000 059 33367.30 369.66 2335.96 32.81 2012-02-28 08:06:24.000 059 33367.35 369.70 2335.95 32.81 2012-02-28 08:06:25.000 059 33367.18 369.72 2335.93 32.81 2012-02-28 08:06:25.000 059 33367.27 369.72 2335.89 32.81 2012-02-28 08:06:27.000 059 33367.29 369.72 2335.91 32.81 2012-02-28 08:06:28.000 059 33367.28 369.73 2335.90 32.81 2012-02-28 08:06:29.000 059 33367.17 369.76 2335.87 32.81 2012-02-28 08:06:30.000 059 33367.09 369.76 2335.84 32.81 2012-02-28 08:06:31.000 059 33367.25 369.80 2335.81 32.81 2012-02-28 08:06:32.000 059 33367.20 369.81 2335.99 32.81 2012-02-28 08:06:33.000 059 33367.15 369.77 2335.94 32.81 2012-02-28 08:06:34.000 059 33367.14 369.80 2335.93 32.81 2012-02-28 08:06:35.000 059 33367.14 369.83 2335.80 32.81 2012-02-28 08:06:36.000 059 33367.13 369.81 2335.89 32.81 2012-02-28 08:06:37.000 059 33367.19 369.80 2335.84 32.81 2012-02-28 08:06:38.000 059 33366.97 369.78 2335.89 32.81 2012-02-28 08:06:39.000 059 33366.96 369.80 2335.84 32.81 2012-02-28 08:06:40.000 059 33367.07 369.78 2335.87 32.81 2012-02-28 08:06:41.000 059 33366.99 369.81 2335.87 32.81 2012-02-28 08:06:42.000 059 33366.88 369.81 2335.84 32.81 2012-02-28 08:06:43.000 059 33366.89 369.86 2335.86 32.81 2012-02-28 08:06:44.000 059 33366.92 369.86 2335.94 32.81 2012-02-28 08:06:45.000 059 33366.85 369.88 2335.86 32.81 2012-02-28 08:06:46.000 059 33366.77 369.93 2335.90 32.81 2012-02-28 08:06:47.000 059 33366.79 369.94 2335.89 32.81 2012-02-28 08:06:48.000 059 33366.79 369.94 2335.89 32.81 2012-02-28 08:06:49.000 059 33366.73 369.93 2335.86 32.81 2012-02-28 08:06:50.000 059 33366.64 369.86 2335.91 32.81 2012-02-28 08:06:51.000 059 33366.65 369.88 2335.88 32.81 2012-02-28 08:06:52.000 059 33366.54 369.93 2335.84 32.81 2012-02-28 08:06:53.000 059 33366.48 369.92 2335.93 32.81 2012-02-28 08:06:54.000 059 33366.40 369.90 2335.96 32.81 2012-02-28 08:06:55.000 059 33366.50 369.88 2335.97 32.81 2012-02-28 08:06:56.000 059 33366.27 369.99 2335.93 32.81 2012-02-28 08:06:57.000 059 33366.35 369.98 2335.98 32.81 2012-02-28 08:06:58.000 059 33366.31 369.97 2336.01 32.81 2012-02-28 08:06:59.000 059 33366.24 369.96 2335.94 32.81 2012-02-28 08:07:00.000 059 33366.20 369.92 2336.05 32.81 2012-02-28 08:07:01.000 059 33366.13 369.95 2335.90 32.81 2012-02-28 08:07:02.000 059 33366.09 369.93 2336.06 32.81 2012-02-28 08:07:03.000 059 33366.02 369.93 2336.07 32.81 2012-02-28 08:07:04.000 059 33366.09 369.95 2336.09 32.81 2012-02-28 08:07:05.000 059 33366.04 369.96 2336.05 32.81 2012-02-28 08:07:06.000 059 33365.97 369.97 2336.08 32.81 2012-02-28 08:07:06.000 059 33365.96 369.97 2336.06 32.81 2012-02-28 08:07:08.000 059 33365.86 369.95 2336.14 32.81 2012-02-28 08:07:09.000 059 33365.80 369.92 2336.12 32.81 2012-02-28 08:07:10.000 059 33365.78 369.90 2336.15 32.81 2012-02-28 08:07:11.000 059 33365.80 369.88 2336.16 32.81 2012-02-28 08:07:12.000 059 33365.79 369.84 2336.17 32.81 2012-02-28 08:07:13.000 059 33365.72 369.86 2336.21 32.81 2012-02-28 08:07:14.000 059 33365.56 369.82 2336.29 32.81 2012-02-28 08:07:15.000 059 33365.60 369.81 2336.31 32.81 2012-02-28 08:07:16.000 059 33365.59 369.84 2336.22 32.81 2012-02-28 08:07:17.000 059 33365.56 369.79 2336.31 32.81 2012-02-28 08:07:18.000 059 33365.47 369.77 2336.31 32.81 2012-02-28 08:07:19.000 059 33365.53 369.84 2336.35 32.81 2012-02-28 08:07:19.000 059 33365.44 369.84 2336.32 32.81 2012-02-28 08:07:21.000 059 33365.37 369.85 2336.31 32.81 2012-02-28 08:07:22.000 059 33365.28 369.87 2336.36 32.81 2012-02-28 08:07:23.000 059 33365.37 369.91 2336.44 32.81 2012-02-28 08:07:24.000 059 33365.33 369.96 2336.40 32.81 2012-02-28 08:07:25.000 059 33365.30 369.97 2336.40 32.81 2012-02-28 08:07:26.000 059 33365.33 369.93 2336.42 32.81 2012-02-28 08:07:27.000 059 33365.20 369.92 2336.53 32.81 2012-02-28 08:07:28.000 059 33365.17 369.92 2336.50 32.81 2012-02-28 08:07:29.000 059 33365.25 369.88 2336.56 32.81 2012-02-28 08:07:30.000 059 33365.19 369.90 2336.55 32.81 2012-02-28 08:07:31.000 059 33365.21 369.89 2336.54 32.81 2012-02-28 08:07:32.000 059 33365.07 369.85 2336.59 32.81 2012-02-28 08:07:33.000 059 33365.07 369.88 2336.54 32.81 2012-02-28 08:07:34.000 059 33365.02 369.86 2336.56 32.81 2012-02-28 08:07:35.000 059 33365.02 369.86 2336.55 32.81 2012-02-28 08:07:36.000 059 33364.92 369.92 2336.59 32.81 2012-02-28 08:07:37.000 059 33364.93 369.92 2336.58 32.81 2012-02-28 08:07:38.000 059 33364.92 369.93 2336.58 32.81 2012-02-28 08:07:39.000 059 33364.91 370.01 2336.62 32.81 2012-02-28 08:07:40.000 059 33364.85 370.03 2336.63 32.81 2012-02-28 08:07:41.000 059 33364.80 370.06 2336.67 32.81 2012-02-28 08:07:42.000 059 33364.82 370.07 2336.73 32.81 2012-02-28 08:07:43.000 059 33364.74 370.09 2336.61 32.81 2012-02-28 08:07:44.000 059 33364.78 370.10 2336.71 32.81 2012-02-28 08:07:45.000 059 33364.74 370.10 2336.68 32.81 2012-02-28 08:07:46.000 059 33364.65 370.09 2336.78 32.81 2012-02-28 08:07:47.000 059 33364.72 370.11 2336.77 32.81 2012-02-28 08:07:48.000 059 33364.66 370.12 2336.74 32.81 2012-02-28 08:07:49.000 059 33364.60 370.12 2336.83 32.81 2012-02-28 08:07:50.000 059 33364.62 370.19 2336.87 32.81 2012-02-28 08:07:51.000 059 33364.54 370.24 2336.86 32.81 2012-02-28 08:07:52.000 059 33364.55 370.26 2336.84 32.81 2012-02-28 08:07:53.000 059 33364.50 370.28 2336.80 32.81 2012-02-28 08:07:54.000 059 33364.57 370.38 2336.86 32.81 2012-02-28 08:07:55.000 059 33364.49 370.38 2336.84 32.81 2012-02-28 08:07:56.000 059 33364.44 370.42 2336.84 32.81 2012-02-28 08:07:57.000 059 33364.49 370.47 2336.92 32.81 2012-02-28 08:07:58.000 059 33364.49 370.46 2336.88 32.81 2012-02-28 08:07:59.000 059 33364.50 370.53 2336.89 32.81 2012-02-28 08:08:00.000 059 33364.59 370.53 2337.04 32.81 2012-02-28 08:08:00.000 059 33364.54 370.49 2336.99 32.81 2012-02-28 08:08:02.000 059 33364.53 370.57 2337.03 32.81 2012-02-28 08:08:03.000 059 33364.67 370.54 2337.05 32.81 2012-02-28 08:08:04.000 059 33364.56 370.55 2337.05 32.81 2012-02-28 08:08:05.000 059 33364.75 370.55 2337.01 32.81 2012-02-28 08:08:06.000 059 33364.66 370.61 2337.05 32.81 2012-02-28 08:08:07.000 059 33364.74 370.56 2337.01 32.81 2012-02-28 08:08:08.000 059 33364.75 370.58 2337.03 32.81 2012-02-28 08:08:09.000 059 33364.86 370.57 2337.03 32.81 2012-02-28 08:08:10.000 059 33364.84 370.58 2337.05 32.81 2012-02-28 08:08:11.000 059 33364.94 370.61 2337.05 32.81 2012-02-28 08:08:12.000 059 33364.87 370.64 2337.09 32.81 2012-02-28 08:08:13.000 059 33364.86 370.74 2336.96 32.81 2012-02-28 08:08:13.000 059 33364.91 370.73 2337.03 32.81 2012-02-28 08:08:15.000 059 33364.84 370.77 2337.03 32.81 2012-02-28 08:08:16.000 059 33364.82 370.79 2337.05 32.81 2012-02-28 08:08:17.000 059 33364.78 370.83 2337.05 32.81 2012-02-28 08:08:18.000 059 33364.69 370.93 2337.03 32.81 2012-02-28 08:08:19.000 059 33364.82 370.94 2337.05 32.81 2012-02-28 08:08:20.000 059 33364.79 371.00 2337.03 32.81 2012-02-28 08:08:21.000 059 33364.62 371.04 2337.01 32.81 2012-02-28 08:08:22.000 059 33364.66 371.08 2337.07 32.81 2012-02-28 08:08:23.000 059 33364.61 371.12 2337.08 32.81 2012-02-28 08:08:24.000 059 33364.56 371.13 2337.03 32.81 2012-02-28 08:08:25.000 059 33364.53 371.16 2337.14 32.81 2012-02-28 08:08:26.000 059 33364.39 371.24 2337.14 32.81 2012-02-28 08:08:27.000 059 33364.46 371.24 2337.18 32.81 2012-02-28 08:08:28.000 059 33364.40 371.28 2337.21 32.81 2012-02-28 08:08:29.000 059 33364.33 371.32 2337.21 32.81 2012-02-28 08:08:30.000 059 33364.26 371.38 2337.20 32.81 2012-02-28 08:08:31.000 059 33364.18 371.38 2337.29 32.81 2012-02-28 08:08:32.000 059 33364.18 371.46 2337.33 32.81 2012-02-28 08:08:33.000 059 33364.11 371.48 2337.26 32.81 2012-02-28 08:08:34.000 059 33364.10 371.50 2337.26 32.81 2012-02-28 08:08:35.000 059 33364.07 371.53 2337.33 32.81 2012-02-28 08:08:36.000 059 33364.02 371.54 2337.41 32.81 2012-02-28 08:08:37.000 059 33364.06 371.53 2337.49 32.81 2012-02-28 08:08:38.000 059 33363.90 371.56 2337.43 32.81 2012-02-28 08:08:39.000 059 33363.99 371.60 2337.59 32.81 2012-02-28 08:08:40.000 059 33363.86 371.58 2337.55 32.81 2012-02-28 08:08:41.000 059 33363.79 371.58 2337.47 32.81 2012-02-28 08:08:42.000 059 33363.79 371.62 2337.63 32.81 2012-02-28 08:08:43.000 059 33363.76 371.64 2337.63 32.81 2012-02-28 08:08:44.000 059 33363.77 371.62 2337.73 32.81 2012-02-28 08:08:45.000 059 33363.83 371.64 2337.79 32.81 2012-02-28 08:08:46.000 059 33363.82 371.62 2337.79 32.81 2012-02-28 08:08:47.000 059 33363.76 371.63 2337.78 32.81 2012-02-28 08:08:48.000 059 33363.73 371.64 2337.84 32.81 2012-02-28 08:08:49.000 059 33363.73 371.63 2337.87 32.81 2012-02-28 08:08:50.000 059 33363.58 371.63 2337.81 32.81 2012-02-28 08:08:51.000 059 33363.70 371.66 2337.86 32.81 2012-02-28 08:08:52.000 059 33363.58 371.63 2337.90 32.81 2012-02-28 08:08:53.000 059 33363.55 371.60 2337.88 32.81 2012-02-28 08:08:54.000 059 33363.55 371.61 2337.96 32.81 2012-02-28 08:08:54.000 059 33363.51 371.62 2338.03 32.81 2012-02-28 08:08:56.000 059 33363.51 371.61 2338.05 32.81 2012-02-28 08:08:57.000 059 33363.47 371.64 2338.03 32.81 2012-02-28 08:08:58.000 059 33363.43 371.58 2338.09 32.81 2012-02-28 08:08:59.000 059 33363.43 371.66 2338.09 32.81 2012-02-28 08:09:00.000 059 33363.45 371.66 2338.13 32.81 2012-02-28 08:09:01.000 059 33363.37 371.68 2338.08 32.81 2012-02-28 08:09:02.000 059 33363.35 371.68 2338.14 32.81 2012-02-28 08:09:03.000 059 33363.41 371.78 2338.16 32.81 2012-02-28 08:09:04.000 059 33363.26 371.77 2338.22 32.81 2012-02-28 08:09:05.000 059 33363.31 371.79 2338.19 32.81 2012-02-28 08:09:06.000 059 33363.31 371.77 2338.20 32.81 2012-02-28 08:09:07.000 059 33363.19 371.82 2338.29 32.81 2012-02-28 08:09:07.000 059 33363.01 371.83 2338.26 32.81 2012-02-28 08:09:09.000 059 33363.08 371.87 2338.32 32.81 2012-02-28 08:09:10.000 059 33362.98 371.89 2338.31 32.81 2012-02-28 08:09:11.000 059 33363.00 371.94 2338.35 32.81 2012-02-28 08:09:12.000 059 33362.86 371.97 2338.36 32.81 2012-02-28 08:09:13.000 059 33362.94 371.97 2338.47 32.81 2012-02-28 08:09:14.000 059 33362.86 372.06 2338.53 32.81 2012-02-28 08:09:15.000 059 33362.79 372.06 2338.54 32.81 2012-02-28 08:09:16.000 059 33362.71 372.09 2338.50 32.81 2012-02-28 08:09:17.000 059 33362.69 372.14 2338.54 32.81 2012-02-28 08:09:18.000 059 33362.74 372.12 2338.61 32.81 2012-02-28 08:09:19.000 059 33362.65 372.14 2338.65 32.81 2012-02-28 08:09:20.000 059 33362.57 372.14 2338.67 32.81 2012-02-28 08:09:21.000 059 33362.72 372.13 2338.59 32.81 2012-02-28 08:09:22.000 059 33362.63 372.16 2338.67 32.81 2012-02-28 08:09:23.000 059 33362.55 372.15 2338.70 32.81 2012-02-28 08:09:24.000 059 33362.45 372.10 2338.72 32.81 2012-02-28 08:09:25.000 059 33362.50 372.15 2338.76 32.81 2012-02-28 08:09:26.000 059 33362.37 372.14 2338.91 32.81 2012-02-28 08:09:27.000 059 33362.40 372.08 2338.84 32.81 2012-02-28 08:09:28.000 059 33362.27 372.05 2338.81 32.81 2012-02-28 08:09:29.000 059 33362.24 372.09 2338.85 32.81 2012-02-28 08:09:30.000 059 33362.18 372.09 2338.89 32.81 2012-02-28 08:09:31.000 059 33362.18 372.08 2338.96 32.81 2012-02-28 08:09:32.000 059 33362.08 372.12 2338.98 32.81 2012-02-28 08:09:33.000 059 33362.07 372.14 2338.98 32.81 2012-02-28 08:09:34.000 059 33362.02 372.15 2338.99 32.81 2012-02-28 08:09:35.000 059 33361.99 372.16 2339.08 32.81 2012-02-28 08:09:36.000 059 33361.93 372.16 2339.18 32.81 2012-02-28 08:09:37.000 059 33361.83 372.20 2339.02 32.81 2012-02-28 08:09:38.000 059 33361.90 372.21 2339.11 32.81 2012-02-28 08:09:39.000 059 33361.86 372.18 2339.19 32.81 2012-02-28 08:09:40.000 059 33361.82 372.24 2339.26 32.81 2012-02-28 08:09:41.000 059 33361.77 372.25 2339.23 32.81 2012-02-28 08:09:42.000 059 33361.70 372.28 2339.31 32.81 2012-02-28 08:09:43.000 059 33361.70 372.26 2339.31 32.81 2012-02-28 08:09:44.000 059 33361.65 372.26 2339.39 32.81 2012-02-28 08:09:45.000 059 33361.67 372.27 2339.32 32.81 2012-02-28 08:09:46.000 059 33361.57 372.29 2339.34 32.81 2012-02-28 08:09:47.000 059 33361.64 372.37 2339.38 32.81 2012-02-28 08:09:48.000 059 33361.62 372.39 2339.41 32.81 2012-02-28 08:09:48.000 059 33361.65 372.37 2339.43 32.81 2012-02-28 08:09:50.000 059 33361.62 372.43 2339.56 32.81 2012-02-28 08:09:51.000 059 33361.54 372.49 2339.59 32.81 2012-02-28 08:09:52.000 059 33361.52 372.49 2339.56 32.81 2012-02-28 08:09:53.000 059 33361.56 372.50 2339.60 32.81 2012-02-28 08:09:54.000 059 33361.61 372.49 2339.49 32.81 2012-02-28 08:09:55.000 059 33361.60 372.53 2339.56 32.81 2012-02-28 08:09:56.000 059 33361.48 372.49 2339.71 32.81 2012-02-28 08:09:57.000 059 33361.60 372.55 2339.53 32.81 2012-02-28 08:09:58.000 059 33361.61 372.55 2339.51 32.81 2012-02-28 08:09:59.000 059 33361.50 372.56 2339.65 32.81 2012-02-28 08:10:00.000 059 33361.57 372.63 2339.68 32.81 2012-02-28 08:10:01.000 059 33361.45 372.61 2339.65 32.81 2012-02-28 08:10:01.000 059 33361.55 372.64 2339.76 32.81 2012-02-28 08:10:03.000 059 33361.58 372.67 2339.66 32.81 2012-02-28 08:10:04.000 059 33361.57 372.69 2339.70 32.81 2012-02-28 08:10:05.000 059 33361.47 372.69 2339.75 32.81 2012-02-28 08:10:06.000 059 33361.54 372.74 2339.72 32.81 2012-02-28 08:10:07.000 059 33361.47 372.70 2339.85 32.81 2012-02-28 08:10:08.000 059 33361.60 372.76 2339.85 32.81 2012-02-28 08:10:09.000 059 33361.62 372.77 2339.77 32.81 2012-02-28 08:10:10.000 059 33361.54 372.74 2339.81 32.81 2012-02-28 08:10:11.000 059 33361.50 372.81 2339.90 32.81 2012-02-28 08:10:12.000 059 33361.48 372.86 2339.87 32.80 2012-02-28 08:10:13.000 059 33361.55 372.87 2339.87 32.81 2012-02-28 08:10:14.000 059 33361.55 372.86 2339.84 32.81 2012-02-28 08:10:15.000 059 33361.45 372.90 2339.78 32.81 2012-02-28 08:10:16.000 059 33361.50 372.90 2339.82 32.81 2012-02-28 08:10:17.000 059 33361.52 372.93 2339.84 32.81 2012-02-28 08:10:18.000 059 33361.58 372.95 2339.90 32.81 2012-02-28 08:10:19.000 059 33361.60 372.95 2339.90 32.81 2012-02-28 08:10:20.000 059 33361.62 372.95 2339.96 32.81 2012-02-28 08:10:21.000 059 33361.64 373.03 2340.01 32.81 2012-02-28 08:10:22.000 059 33361.60 372.98 2339.92 32.81 2012-02-28 08:10:23.000 059 33361.63 372.98 2339.92 32.81 2012-02-28 08:10:24.000 059 33361.58 372.96 2340.05 32.81 2012-02-28 08:10:25.000 059 33361.70 373.02 2339.91 32.81 2012-02-28 08:10:26.000 059 33361.70 372.95 2339.99 32.81 2012-02-28 08:10:27.000 059 33361.67 372.90 2340.03 32.81 2012-02-28 08:10:28.000 059 33361.79 372.91 2339.93 32.81 2012-02-28 08:10:29.000 059 33361.73 372.87 2339.97 32.81 2012-02-28 08:10:30.000 059 33361.81 372.89 2340.06 32.81 2012-02-28 08:10:31.000 059 33361.80 372.88 2339.94 32.81 2012-02-28 08:10:32.000 059 33361.88 372.82 2339.99 32.81 2012-02-28 08:10:33.000 059 33361.95 372.74 2339.98 32.81 2012-02-28 08:10:34.000 059 33361.84 372.74 2339.87 32.81 2012-02-28 08:10:35.000 059 33361.89 372.72 2339.90 32.81 2012-02-28 08:10:36.000 059 33361.85 372.70 2339.90 32.81 2012-02-28 08:10:37.000 059 33361.80 372.70 2339.86 32.81 2012-02-28 08:10:38.000 059 33361.91 372.65 2339.88 32.81 2012-02-28 08:10:39.000 059 33361.85 372.66 2339.79 32.81 2012-02-28 08:10:40.000 059 33361.87 372.62 2339.80 32.81 2012-02-28 08:10:41.000 059 33361.96 372.61 2339.78 32.81 2012-02-28 08:10:42.000 059 33361.84 372.66 2339.89 32.81 2012-02-28 08:10:42.000 059 33361.90 372.62 2339.81 32.81 2012-02-28 08:10:44.000 059 33361.92 372.59 2339.87 32.81 2012-02-28 08:10:45.000 059 33361.93 372.62 2339.84 32.81 2012-02-28 08:10:46.000 059 33361.86 372.63 2339.76 32.81 2012-02-28 08:10:47.000 059 33361.88 372.62 2339.82 32.81 2012-02-28 08:10:48.000 059 33361.93 372.64 2339.87 32.81 2012-02-28 08:10:49.000 059 33361.82 372.64 2339.79 32.81 2012-02-28 08:10:50.000 059 33362.03 372.62 2339.90 32.81 2012-02-28 08:10:51.000 059 33361.82 372.67 2339.82 32.81 2012-02-28 08:10:52.000 059 33361.89 372.64 2339.78 32.81 2012-02-28 08:10:53.000 059 33362.04 372.68 2339.82 32.81 2012-02-28 08:10:54.000 059 33361.96 372.64 2339.80 32.81 2012-02-28 08:10:55.000 059 33361.99 372.63 2339.80 32.81 2012-02-28 08:10:55.000 059 33361.99 372.59 2339.85 32.81 2012-02-28 08:10:57.000 059 33362.01 372.60 2339.75 32.81 2012-02-28 08:10:58.000 059 33362.07 372.58 2339.78 32.81 2012-02-28 08:10:59.000 059 33362.11 372.57 2339.78 32.81 2012-02-28 08:11:00.000 059 33362.11 372.54 2339.77 32.81 2012-02-28 08:11:01.000 059 33362.12 372.59 2339.76 32.81 2012-02-28 08:11:02.000 059 33362.18 372.55 2339.79 32.81 2012-02-28 08:11:03.000 059 33362.14 372.54 2339.81 32.80 2012-02-28 08:11:04.000 059 33362.14 372.54 2339.75 32.81 2012-02-28 08:11:05.000 059 33362.23 372.51 2339.73 32.81 2012-02-28 08:11:06.000 059 33362.21 372.51 2339.74 32.81 2012-02-28 08:11:07.000 059 33362.21 372.48 2339.70 32.81 2012-02-28 08:11:08.000 059 33362.25 372.53 2339.77 32.81 2012-02-28 08:11:09.000 059 33362.24 372.52 2339.73 32.81 2012-02-28 08:11:10.000 059 33362.23 372.51 2339.72 32.81 2012-02-28 08:11:11.000 059 33362.29 372.50 2339.68 32.80 2012-02-28 08:11:12.000 059 33362.27 372.51 2339.72 32.81 2012-02-28 08:11:13.000 059 33362.39 372.51 2339.69 32.81 2012-02-28 08:11:14.000 059 33362.30 372.50 2339.64 32.81 2012-02-28 08:11:15.000 059 33362.29 372.51 2339.57 32.81 2012-02-28 08:11:16.000 059 33362.38 372.51 2339.57 32.81 2012-02-28 08:11:17.000 059 33362.36 372.52 2339.69 32.81 2012-02-28 08:11:18.000 059 33362.40 372.53 2339.59 32.81 2012-02-28 08:11:19.000 059 33362.35 372.47 2339.62 32.80 2012-02-28 08:11:20.000 059 33362.37 372.52 2339.60 32.81 2012-02-28 08:11:21.000 059 33362.40 372.53 2339.59 32.81 2012-02-28 08:11:22.000 059 33362.38 372.49 2339.53 32.81 2012-02-28 08:11:23.000 059 33362.48 372.50 2339.59 32.81 2012-02-28 08:11:24.000 059 33362.38 372.51 2339.65 32.81 2012-02-28 08:11:25.000 059 33362.45 372.46 2339.47 32.80 2012-02-28 08:11:26.000 059 33362.53 372.48 2339.56 32.80 2012-02-28 08:11:27.000 059 33362.50 372.47 2339.51 32.80 2012-02-28 08:11:28.000 059 33362.49 372.44 2339.51 32.80 2012-02-28 08:11:29.000 059 33362.51 372.43 2339.61 32.80 2012-02-28 08:11:30.000 059 33362.54 372.45 2339.45 32.80 2012-02-28 08:11:31.000 059 33362.51 372.39 2339.48 32.81 2012-02-28 08:11:32.000 059 33362.54 372.42 2339.47 32.80 2012-02-28 08:11:33.000 059 33362.63 372.43 2339.59 32.80 2012-02-28 08:11:34.000 059 33362.60 372.40 2339.54 32.80 2012-02-28 08:11:35.000 059 33362.61 372.43 2339.53 32.80 2012-02-28 08:11:36.000 059 33362.61 372.42 2339.51 32.80 2012-02-28 08:11:36.000 059 33362.65 372.44 2339.46 32.80 2012-02-28 08:11:38.000 059 33362.69 372.44 2339.58 32.80 2012-02-28 08:11:39.000 059 33362.56 372.42 2339.52 32.80 2012-02-28 08:11:40.000 059 33362.62 372.45 2339.47 32.80 2012-02-28 08:11:41.000 059 33362.67 372.39 2339.35 32.80 2012-02-28 08:11:42.000 059 33362.74 372.35 2339.47 32.80 2012-02-28 08:11:43.000 059 33362.70 372.38 2339.39 32.81 2012-02-28 08:11:44.000 059 33362.70 372.39 2339.38 32.80 2012-02-28 08:11:45.000 059 33362.71 372.36 2339.45 32.81 2012-02-28 08:11:46.000 059 33362.73 372.31 2339.39 32.80 2012-02-28 08:11:47.000 059 33362.79 372.35 2339.38 32.80 2012-02-28 08:11:48.000 059 33362.81 372.32 2339.39 32.80 2012-02-28 08:11:49.000 059 33362.78 372.32 2339.37 32.80 2012-02-28 08:11:49.000 059 33362.64 372.31 2339.50 32.80 2012-02-28 08:11:51.000 059 33362.71 372.30 2339.38 32.80 2012-02-28 08:11:52.000 059 33362.67 372.30 2339.38 32.80 2012-02-28 08:11:53.000 059 33362.79 372.24 2339.38 32.81 2012-02-28 08:11:54.000 059 33362.76 372.31 2339.35 32.80 2012-02-28 08:11:55.000 059 33362.79 372.28 2339.23 32.80 2012-02-28 08:11:56.000 059 33362.65 372.22 2339.37 32.80 2012-02-28 08:11:57.000 059 33362.73 372.21 2339.38 32.80 2012-02-28 08:11:58.000 059 33362.68 372.18 2339.36 32.80 2012-02-28 08:11:59.000 059 33362.70 372.23 2339.26 32.80 2012-02-28 08:12:00.000 059 33362.73 372.16 2339.28 32.80 2012-02-28 08:12:01.000 059 33362.73 372.18 2339.37 32.80 2012-02-28 08:12:02.000 059 33362.60 372.14 2339.25 32.80 2012-02-28 08:12:03.000 059 33362.74 372.19 2339.34 32.80 2012-02-28 08:12:04.000 059 33362.66 372.19 2339.31 32.80 2012-02-28 08:12:05.000 059 33362.68 372.19 2339.36 32.80 2012-02-28 08:12:06.000 059 33362.67 372.14 2339.28 32.80 2012-02-28 08:12:07.000 059 33362.69 372.16 2339.25 32.80 2012-02-28 08:12:08.000 059 33362.68 372.18 2339.34 32.80 2012-02-28 08:12:09.000 059 33362.65 372.12 2339.35 32.80 2012-02-28 08:12:10.000 059 33362.63 372.08 2339.35 32.80 2012-02-28 08:12:11.000 059 33362.57 372.12 2339.34 32.80 2012-02-28 08:12:12.000 059 33362.67 372.07 2339.28 32.80 2012-02-28 08:12:13.000 059 33362.65 372.08 2339.33 32.80 2012-02-28 08:12:14.000 059 33362.59 372.09 2339.29 32.80 2012-02-28 08:12:15.000 059 33362.58 372.11 2339.44 32.80 2012-02-28 08:12:16.000 059 33362.61 372.12 2339.43 32.80 2012-02-28 08:12:17.000 059 33362.55 372.12 2339.38 32.80 2012-02-28 08:12:18.000 059 33362.54 372.14 2339.27 32.80 2012-02-28 08:12:19.000 059 33362.53 372.13 2339.34 32.80 2012-02-28 08:12:20.000 059 33362.47 372.20 2339.38 32.80 2012-02-28 08:12:21.000 059 33362.55 372.20 2339.38 32.80 2012-02-28 08:12:22.000 059 33362.56 372.17 2339.44 32.80 2012-02-28 08:12:23.000 059 33362.53 372.21 2339.39 32.80 2012-02-28 08:12:24.000 059 33362.49 372.22 2339.35 32.80 2012-02-28 08:12:25.000 059 33362.52 372.24 2339.42 32.80 2012-02-28 08:12:26.000 059 33362.54 372.19 2339.38 32.80 2012-02-28 08:12:27.000 059 33362.56 372.24 2339.45 32.80 2012-02-28 08:12:28.000 059 33362.51 372.25 2339.45 32.80 2012-02-28 08:12:29.000 059 33362.52 372.19 2339.37 32.80 2012-02-28 08:12:30.000 059 33362.60 372.24 2339.46 32.80 2012-02-28 08:12:30.000 059 33362.48 372.23 2339.51 32.80 2012-02-28 08:12:32.000 059 33362.51 372.24 2339.47 32.80 2012-02-28 08:12:33.000 059 33362.63 372.24 2339.51 32.80 2012-02-28 08:12:34.000 059 33362.60 372.25 2339.50 32.80 2012-02-28 08:12:35.000 059 33362.61 372.30 2339.47 32.80 2012-02-28 08:12:36.000 059 33362.54 372.31 2339.53 32.80 2012-02-28 08:12:37.000 059 33362.61 372.33 2339.59 32.80 2012-02-28 08:12:38.000 059 33362.60 372.29 2339.48 32.80 2012-02-28 08:12:39.000 059 33362.57 372.28 2339.50 32.80 2012-02-28 08:12:40.000 059 33362.53 372.30 2339.42 32.80 2012-02-28 08:12:41.000 059 33362.69 372.33 2339.51 32.80 2012-02-28 08:12:42.000 059 33362.67 372.35 2339.46 32.80 2012-02-28 08:12:43.000 059 33362.67 372.39 2339.50 32.80 2012-02-28 08:12:43.000 059 33362.65 372.37 2339.48 32.80 2012-02-28 08:12:45.000 059 33362.79 372.42 2339.45 32.80 2012-02-28 08:12:46.000 059 33362.76 372.44 2339.44 32.80 2012-02-28 08:12:47.000 059 33362.76 372.45 2339.43 32.80 2012-02-28 08:12:48.000 059 33362.82 372.48 2339.42 32.80 2012-02-28 08:12:49.000 059 33362.75 372.48 2339.50 32.80 2012-02-28 08:12:50.000 059 33362.79 372.51 2339.47 32.80 2012-02-28 08:12:51.000 059 33362.88 372.55 2339.41 32.80 2012-02-28 08:12:52.000 059 33362.86 372.55 2339.45 32.80 2012-02-28 08:12:53.000 059 33362.86 372.56 2339.52 32.80 2012-02-28 08:12:54.000 059 33362.88 372.60 2339.38 32.80 2012-02-28 08:12:55.000 059 33362.94 372.60 2339.47 32.80 2012-02-28 08:12:56.000 059 33362.92 372.65 2339.49 32.80 2012-02-28 08:12:57.000 059 33363.01 372.70 2339.52 32.80 2012-02-28 08:12:58.000 059 33362.94 372.74 2339.50 32.80 2012-02-28 08:12:59.000 059 33363.03 372.76 2339.56 32.80 2012-02-28 08:13:00.000 059 33363.01 372.81 2339.53 32.80 2012-02-28 08:13:01.000 059 33363.00 372.76 2339.45 32.80 2012-02-28 08:13:02.000 059 33363.01 372.85 2339.40 32.80 2012-02-28 08:13:03.000 059 33363.06 372.85 2339.47 32.80 2012-02-28 08:13:04.000 059 33363.04 372.82 2339.47 32.80 2012-02-28 08:13:05.000 059 33363.07 372.92 2339.48 32.80 2012-02-28 08:13:06.000 059 33363.07 372.95 2339.53 32.80 2012-02-28 08:13:07.000 059 33363.14 372.92 2339.60 32.80 2012-02-28 08:13:08.000 059 33363.13 373.02 2339.43 32.80 2012-02-28 08:13:09.000 059 33363.11 373.02 2339.47 32.80 2012-02-28 08:13:10.000 059 33363.08 373.02 2339.47 32.80 2012-02-28 08:13:11.000 059 33363.20 373.08 2339.49 32.80 2012-02-28 08:13:12.000 059 33363.16 373.11 2339.50 32.80 2012-02-28 08:13:13.000 059 33363.10 373.16 2339.45 32.80 2012-02-28 08:13:14.000 059 33363.18 373.15 2339.44 32.80 2012-02-28 08:13:15.000 059 33363.10 373.11 2339.45 32.80 2012-02-28 08:13:16.000 059 33363.12 373.13 2339.44 32.80 2012-02-28 08:13:17.000 059 33363.18 373.21 2339.46 32.80 2012-02-28 08:13:18.000 059 33363.16 373.25 2339.51 32.80 2012-02-28 08:13:19.000 059 33363.11 373.24 2339.50 32.80 2012-02-28 08:13:20.000 059 33363.03 373.31 2339.54 32.80 2012-02-28 08:13:21.000 059 33363.07 373.32 2339.43 32.80 2012-02-28 08:13:22.000 059 33363.07 373.31 2339.43 32.80 2012-02-28 08:13:23.000 059 33363.10 373.32 2339.44 32.80 2012-02-28 08:13:24.000 059 33363.11 373.34 2339.50 32.80 2012-02-28 08:13:24.000 059 33363.02 373.34 2339.48 32.80 2012-02-28 08:13:26.000 059 33363.06 373.34 2339.54 32.80 2012-02-28 08:13:27.000 059 33363.08 373.36 2339.56 32.80 2012-02-28 08:13:28.000 059 33363.05 373.38 2339.56 32.80 2012-02-28 08:13:29.000 059 33363.03 373.40 2339.53 32.80 2012-02-28 08:13:30.000 059 33362.98 373.44 2339.57 32.80 2012-02-28 08:13:31.000 059 33363.01 373.44 2339.54 32.80 2012-02-28 08:13:32.000 059 33363.01 373.52 2339.54 32.80 2012-02-28 08:13:33.000 059 33362.93 373.50 2339.52 32.80 2012-02-28 08:13:34.000 059 33362.86 373.51 2339.53 32.80 2012-02-28 08:13:35.000 059 33362.92 373.54 2339.61 32.80 2012-02-28 08:13:36.000 059 33362.92 373.55 2339.57 32.80 2012-02-28 08:13:37.000 059 33362.92 373.63 2339.60 32.80 2012-02-28 08:13:37.000 059 33362.88 373.67 2339.65 32.80 2012-02-28 08:13:39.000 059 33362.98 373.68 2339.60 32.80 2012-02-28 08:13:40.000 059 33362.93 373.64 2339.63 32.80 2012-02-28 08:13:41.000 059 33362.82 373.70 2339.63 32.80 2012-02-28 08:13:42.000 059 33362.85 373.68 2339.54 32.80 2012-02-28 08:13:43.000 059 33362.85 373.76 2339.64 32.80 2012-02-28 08:13:44.000 059 33362.93 373.74 2339.65 32.80 2012-02-28 08:13:45.000 059 33362.89 373.79 2339.60 32.80 2012-02-28 08:13:46.000 059 33362.95 373.81 2339.57 32.80 2012-02-28 08:13:47.000 059 33362.80 373.92 2339.76 32.80 2012-02-28 08:13:48.000 059 33362.79 373.93 2339.67 32.80 2012-02-28 08:13:49.000 059 33362.75 373.92 2339.74 32.80 2012-02-28 08:13:50.000 059 33362.73 374.03 2339.85 32.80 2012-02-28 08:13:51.000 059 33362.75 374.06 2339.81 32.80 2012-02-28 08:13:52.000 059 33362.63 374.04 2339.80 32.80 2012-02-28 08:13:53.000 059 33362.75 374.10 2339.76 32.80 2012-02-28 08:13:54.000 059 33362.68 374.12 2339.82 32.80 2012-02-28 08:13:55.000 059 33362.71 374.15 2339.78 32.80 2012-02-28 08:13:56.000 059 33362.65 374.16 2339.84 32.80 2012-02-28 08:13:57.000 059 33362.63 374.14 2339.81 32.80 2012-02-28 08:13:58.000 059 33362.61 374.18 2339.78 32.80 2012-02-28 08:13:59.000 059 33362.62 374.21 2339.87 32.80 2012-02-28 08:14:00.000 059 33362.67 374.23 2339.88 32.80 2012-02-28 08:14:01.000 059 33362.56 374.23 2339.82 32.80 2012-02-28 08:14:02.000 059 33362.55 374.30 2339.87 32.80 2012-02-28 08:14:03.000 059 33362.66 374.35 2339.90 32.80 2012-02-28 08:14:04.000 059 33362.59 374.34 2339.94 32.80 2012-02-28 08:14:05.000 059 33362.61 374.36 2340.00 32.80 2012-02-28 08:14:06.000 059 33362.57 374.32 2339.94 32.80 2012-02-28 08:14:07.000 059 33362.50 374.37 2339.94 32.80 2012-02-28 08:14:08.000 059 33362.66 374.45 2340.06 32.80 2012-02-28 08:14:09.000 059 33362.50 374.42 2340.03 32.80 2012-02-28 08:14:10.000 059 33362.51 374.44 2340.05 32.80 2012-02-28 08:14:11.000 059 33362.54 374.47 2340.13 32.80 2012-02-28 08:14:12.000 059 33362.61 374.51 2340.05 32.80 2012-02-28 08:14:13.000 059 33362.48 374.52 2340.09 32.80 2012-02-28 08:14:14.000 059 33362.57 374.53 2340.01 32.80 2012-02-28 08:14:15.000 059 33362.51 374.54 2340.09 32.80 2012-02-28 08:14:16.000 059 33362.53 374.55 2340.09 32.80 2012-02-28 08:14:17.000 059 33362.67 374.55 2340.17 32.80 2012-02-28 08:14:18.000 059 33362.58 374.62 2340.16 32.80 2012-02-28 08:14:18.000 059 33362.64 374.59 2340.11 32.80 2012-02-28 08:14:20.000 059 33362.57 374.60 2340.15 32.80 2012-02-28 08:14:21.000 059 33362.67 374.62 2340.14 32.80 2012-02-28 08:14:22.000 059 33362.60 374.60 2340.12 32.80 2012-02-28 08:14:23.000 059 33362.64 374.64 2340.12 32.80 2012-02-28 08:14:24.000 059 33362.55 374.62 2340.08 32.80 2012-02-28 08:14:25.000 059 33362.57 374.68 2340.11 32.80 2012-02-28 08:14:26.000 059 33362.62 374.65 2340.06 32.80 2012-02-28 08:14:27.000 059 33362.64 374.70 2340.07 32.80 2012-02-28 08:14:28.000 059 33362.66 374.73 2340.11 32.80 2012-02-28 08:14:29.000 059 33362.68 374.74 2340.07 32.80 2012-02-28 08:14:30.000 059 33362.71 374.76 2340.11 32.80 2012-02-28 08:14:31.000 059 33362.76 374.77 2340.21 32.80 2012-02-28 08:14:31.000 059 33362.70 374.83 2340.05 32.80 2012-02-28 08:14:33.000 059 33362.64 374.90 2340.18 32.80 2012-02-28 08:14:34.000 059 33362.73 374.87 2340.13 32.80 2012-02-28 08:14:35.000 059 33362.67 374.90 2340.19 32.80 2012-02-28 08:14:36.000 059 33362.67 374.96 2340.19 32.80 2012-02-28 08:14:37.000 059 33362.71 374.95 2340.12 32.80 2012-02-28 08:14:38.000 059 33362.68 374.99 2340.22 32.80 2012-02-28 08:14:39.000 059 33362.67 374.99 2340.19 32.80 2012-02-28 08:14:40.000 059 33362.60 374.96 2340.17 32.80 2012-02-28 08:14:41.000 059 33362.65 374.96 2340.24 32.80 2012-02-28 08:14:42.000 059 33362.55 374.97 2340.27 32.80 2012-02-28 08:14:43.000 059 33362.54 375.04 2340.23 32.80 2012-02-28 08:14:44.000 059 33362.43 375.08 2340.24 32.80 2012-02-28 08:14:45.000 059 33362.61 375.06 2340.15 32.80 2012-02-28 08:14:46.000 059 33362.45 375.02 2340.12 32.80 2012-02-28 08:14:47.000 059 33362.43 375.09 2340.22 32.80 2012-02-28 08:14:48.000 059 33362.43 375.08 2340.26 32.80 2012-02-28 08:14:49.000 059 33362.38 375.11 2340.28 32.80 2012-02-28 08:14:50.000 059 33362.36 375.11 2340.27 32.80 2012-02-28 08:14:51.000 059 33362.48 375.12 2340.22 32.80 2012-02-28 08:14:52.000 059 33362.28 375.09 2340.23 32.80 2012-02-28 08:14:53.000 059 33362.31 375.14 2340.25 32.80 2012-02-28 08:14:54.000 059 33362.30 375.16 2340.28 32.80 2012-02-28 08:14:55.000 059 33362.18 375.15 2340.22 32.80 2012-02-28 08:14:56.000 059 33362.21 375.17 2340.25 32.80 2012-02-28 08:14:57.000 059 33362.14 375.22 2340.31 32.80 2012-02-28 08:14:58.000 059 33362.15 375.22 2340.31 32.80 2012-02-28 08:14:59.000 059 33362.14 375.24 2340.39 32.80 2012-02-28 08:15:00.000 059 33362.17 375.22 2340.32 32.80 2012-02-28 08:15:01.000 059 33362.05 375.23 2340.44 32.80 2012-02-28 08:15:02.000 059 33362.14 375.24 2340.46 32.80 2012-02-28 08:15:03.000 059 33362.01 375.21 2340.50 32.80 2012-02-28 08:15:04.000 059 33362.07 375.21 2340.55 32.80 2012-02-28 08:15:05.000 059 33362.00 375.26 2340.49 32.80 2012-02-28 08:15:06.000 059 33362.01 375.28 2340.49 32.80 2012-02-28 08:15:07.000 059 33362.11 375.26 2340.50 32.80 2012-02-28 08:15:08.000 059 33361.93 375.20 2340.62 32.80 2012-02-28 08:15:09.000 059 33361.96 375.17 2340.56 32.80 2012-02-28 08:15:10.000 059 33361.88 375.15 2340.51 32.80 2012-02-28 08:15:11.000 059 33361.89 375.21 2340.67 32.80 2012-02-28 08:15:12.000 059 33361.82 375.17 2340.62 32.80 2012-02-28 08:15:12.000 059 33361.84 375.10 2340.59 32.80 2012-02-28 08:15:14.000 059 33361.86 375.09 2340.69 32.80 2012-02-28 08:15:15.000 059 33361.75 375.08 2340.73 32.80 2012-02-28 08:15:16.000 059 33361.73 375.08 2340.72 32.80 2012-02-28 08:15:17.000 059 33361.66 375.07 2340.61 32.80 2012-02-28 08:15:18.000 059 33361.62 375.12 2340.67 32.80 2012-02-28 08:15:19.000 059 33361.62 375.10 2340.74 32.80 2012-02-28 08:15:20.000 059 33361.58 375.10 2340.61 32.80 2012-02-28 08:15:21.000 059 33361.55 375.11 2340.70 32.80 2012-02-28 08:15:22.000 059 33361.51 375.08 2340.75 32.80 2012-02-28 08:15:23.000 059 33361.46 375.10 2340.75 32.80 2012-02-28 08:15:24.000 059 33361.41 375.06 2340.75 32.80 2012-02-28 08:15:25.000 059 33361.36 375.06 2340.84 32.80 2012-02-28 08:15:25.000 059 33361.27 375.07 2340.75 32.80 2012-02-28 08:15:27.000 059 33361.29 375.09 2340.85 32.80 2012-02-28 08:15:28.000 059 33361.20 375.06 2340.80 32.80 2012-02-28 08:15:29.000 059 33361.22 375.06 2340.94 32.80 2012-02-28 08:15:30.000 059 33361.21 375.07 2340.91 32.80 2012-02-28 08:15:31.000 059 33361.15 375.04 2340.86 32.80 2012-02-28 08:15:32.000 059 33361.31 375.05 2340.90 32.80 2012-02-28 08:15:33.000 059 33361.18 375.03 2340.92 32.80 2012-02-28 08:15:34.000 059 33361.14 375.03 2340.94 32.80 2012-02-28 08:15:35.000 059 33361.13 375.02 2341.02 32.80 2012-02-28 08:15:36.000 059 33361.21 375.03 2340.97 32.80 2012-02-28 08:15:37.000 059 33361.11 375.02 2340.91 32.80 2012-02-28 08:15:38.000 059 33361.14 375.04 2340.96 32.80 2012-02-28 08:15:39.000 059 33361.16 375.00 2341.01 32.80 2012-02-28 08:15:40.000 059 33361.09 375.05 2341.06 32.80 2012-02-28 08:15:41.000 059 33361.02 375.08 2341.05 32.80 2012-02-28 08:15:42.000 059 33360.96 375.07 2340.99 32.80 2012-02-28 08:15:43.000 059 33361.12 375.08 2341.14 32.80 2012-02-28 08:15:44.000 059 33360.96 375.09 2341.11 32.80 2012-02-28 08:15:45.000 059 33360.93 375.11 2341.20 32.80 2012-02-28 08:15:46.000 059 33360.98 375.09 2341.15 32.80 2012-02-28 08:15:47.000 059 33360.92 375.13 2341.22 32.80 2012-02-28 08:15:48.000 059 33360.95 375.15 2341.18 32.80 2012-02-28 08:15:49.000 059 33361.01 375.22 2341.21 32.80 2012-02-28 08:15:50.000 059 33360.98 375.22 2341.15 32.80 2012-02-28 08:15:51.000 059 33360.81 375.19 2341.17 32.80 2012-02-28 08:15:52.000 059 33360.93 375.20 2341.16 32.80 2012-02-28 08:15:53.000 059 33360.93 375.21 2341.16 32.80 2012-02-28 08:15:54.000 059 33360.87 375.21 2341.25 32.80 2012-02-28 08:15:55.000 059 33360.88 375.23 2341.19 32.80 2012-02-28 08:15:56.000 059 33360.81 375.21 2341.22 32.80 2012-02-28 08:15:57.000 059 33360.88 375.21 2341.22 32.80 2012-02-28 08:15:58.000 059 33360.86 375.20 2341.24 32.80 2012-02-28 08:15:59.000 059 33360.85 375.25 2341.34 32.80 2012-02-28 08:16:00.000 059 33360.86 375.22 2341.37 32.80 2012-02-28 08:16:01.000 059 33360.75 375.22 2341.39 32.80 2012-02-28 08:16:02.000 059 33360.82 375.23 2341.34 32.80 2012-02-28 08:16:03.000 059 33360.95 375.23 2341.31 32.80 2012-02-28 08:16:04.000 059 33360.90 375.21 2341.32 32.80 2012-02-28 08:16:05.000 059 33360.86 375.25 2341.37 32.80 2012-02-28 08:16:06.000 059 33360.86 375.19 2341.40 32.80 2012-02-28 08:16:06.000 059 33360.91 375.22 2341.39 32.80 2012-02-28 08:16:08.000 059 33360.83 375.15 2341.36 32.80 2012-02-28 08:16:09.000 059 33360.90 375.16 2341.36 32.80 2012-02-28 08:16:10.000 059 33360.84 375.14 2341.32 32.80 2012-02-28 08:16:11.000 059 33360.94 375.17 2341.40 32.80 2012-02-28 08:16:12.000 059 33361.00 375.15 2341.45 32.80 2012-02-28 08:16:13.000 059 33360.95 375.19 2341.30 32.80 2012-02-28 08:16:14.000 059 33360.97 375.21 2341.42 32.80 2012-02-28 08:16:15.000 059 33361.12 375.16 2341.41 32.80 2012-02-28 08:16:16.000 059 33360.99 375.19 2341.36 32.80 2012-02-28 08:16:17.000 059 33361.10 375.18 2341.34 32.80 2012-02-28 08:16:18.000 059 33361.12 375.20 2341.42 32.80 2012-02-28 08:16:19.000 059 33361.10 375.16 2341.31 32.80 2012-02-28 08:16:19.000 059 33361.12 375.13 2341.31 32.80 2012-02-28 08:16:21.000 059 33361.19 375.11 2341.37 32.80 2012-02-28 08:16:22.000 059 33361.14 375.08 2341.39 32.80 2012-02-28 08:16:23.000 059 33361.19 375.08 2341.36 32.80 2012-02-28 08:16:24.000 059 33361.18 375.09 2341.31 32.80 2012-02-28 08:16:25.000 059 33361.35 375.05 2341.33 32.80 2012-02-28 08:16:26.000 059 33361.20 375.03 2341.36 32.80 2012-02-28 08:16:27.000 059 33361.36 375.02 2341.25 32.80 2012-02-28 08:16:28.000 059 33361.34 374.99 2341.26 32.80 2012-02-28 08:16:29.000 059 33361.44 375.00 2341.21 32.80 2012-02-28 08:16:30.000 059 33361.49 374.99 2341.24 32.80 2012-02-28 08:16:31.000 059 33361.58 374.99 2341.22 32.80 2012-02-28 08:16:32.000 059 33361.58 374.97 2341.22 32.80 2012-02-28 08:16:33.000 059 33361.64 374.94 2341.19 32.80 2012-02-28 08:16:34.000 059 33361.68 374.93 2341.21 32.80 2012-02-28 08:16:35.000 059 33361.74 374.95 2341.25 32.80 2012-02-28 08:16:36.000 059 33361.88 374.94 2341.04 32.80 2012-02-28 08:16:37.000 059 33361.84 374.90 2341.09 32.80 2012-02-28 08:16:38.000 059 33361.82 374.93 2341.14 32.80 2012-02-28 08:16:39.000 059 33361.93 374.89 2341.05 32.80 2012-02-28 08:16:40.000 059 33361.93 374.86 2341.05 32.80 2012-02-28 08:16:41.000 059 33361.93 374.90 2341.05 32.80 2012-02-28 08:16:42.000 059 33362.00 374.89 2341.03 32.80 2012-02-28 08:16:43.000 059 33362.02 374.90 2341.05 32.80 2012-02-28 08:16:44.000 059 33362.04 374.86 2340.95 32.80 2012-02-28 08:16:45.000 059 33362.04 374.93 2340.96 32.80 2012-02-28 08:16:46.000 059 33362.10 374.91 2340.99 32.80 2012-02-28 08:16:47.000 059 33362.15 374.93 2340.94 32.80 2012-02-28 08:16:48.000 059 33362.17 374.92 2340.84 32.80 2012-02-28 08:16:49.000 059 33362.18 374.92 2340.96 32.80 2012-02-28 08:16:50.000 059 33362.12 374.90 2340.91 32.80 2012-02-28 08:16:51.000 059 33362.20 374.91 2340.83 32.80 2012-02-28 08:16:52.000 059 33362.27 374.90 2340.84 32.80 2012-02-28 08:16:53.000 059 33362.26 374.89 2340.93 32.80 2012-02-28 08:16:54.000 059 33362.43 374.93 2340.84 32.80 2012-02-28 08:16:55.000 059 33362.36 374.89 2340.86 32.80 2012-02-28 08:16:56.000 059 33362.44 374.89 2340.86 32.80 2012-02-28 08:16:57.000 059 33362.39 374.84 2340.85 32.80 2012-02-28 08:16:58.000 059 33362.40 374.80 2340.81 32.80 2012-02-28 08:16:59.000 059 33362.52 374.84 2340.78 32.80 2012-02-28 08:17:00.000 059 33362.62 374.86 2340.81 32.80 2012-02-28 08:17:00.000 059 33362.58 374.88 2340.77 32.80 2012-02-28 08:17:02.000 059 33362.57 374.86 2340.77 32.80 2012-02-28 08:17:03.000 059 33362.62 374.86 2340.77 32.80 2012-02-28 08:17:04.000 059 33362.62 374.84 2340.65 32.80 2012-02-28 08:17:05.000 059 33362.67 374.88 2340.68 32.80 2012-02-28 08:17:06.000 059 33362.70 374.88 2340.78 32.80 2012-02-28 08:17:07.000 059 33362.71 374.85 2340.65 32.80 2012-02-28 08:17:08.000 059 33362.80 374.87 2340.66 32.80 2012-02-28 08:17:09.000 059 33362.79 374.81 2340.68 32.80 2012-02-28 08:17:10.000 059 33362.83 374.79 2340.61 32.80 2012-02-28 08:17:11.000 059 33362.89 374.83 2340.58 32.80 2012-02-28 08:17:12.000 059 33362.93 374.75 2340.60 32.80 2012-02-28 08:17:13.000 059 33362.88 374.79 2340.56 32.80 2012-02-28 08:17:13.000 059 33362.94 374.77 2340.59 32.80 2012-02-28 08:17:15.000 059 33362.88 374.76 2340.52 32.80 2012-02-28 08:17:16.000 059 33362.90 374.73 2340.53 32.80 2012-02-28 08:17:17.000 059 33362.99 374.75 2340.57 32.80 2012-02-28 08:17:18.000 059 33362.98 374.74 2340.65 32.80 2012-02-28 08:17:19.000 059 33363.04 374.72 2340.57 32.80 2012-02-28 08:17:20.000 059 33363.03 374.74 2340.56 32.80 2012-02-28 08:17:21.000 059 33363.14 374.76 2340.51 32.80 2012-02-28 08:17:22.000 059 33363.09 374.75 2340.55 32.80 2012-02-28 08:17:23.000 059 33363.17 374.75 2340.52 32.80 2012-02-28 08:17:24.000 059 33363.17 374.74 2340.53 32.80 2012-02-28 08:17:25.000 059 33363.19 374.78 2340.50 32.80 2012-02-28 08:17:26.000 059 33363.03 374.75 2340.55 32.80 2012-02-28 08:17:27.000 059 33363.18 374.78 2340.59 32.80 2012-02-28 08:17:28.000 059 33363.12 374.80 2340.57 32.80 2012-02-28 08:17:29.000 059 33363.18 374.79 2340.53 32.80 2012-02-28 08:17:30.000 059 33363.24 374.85 2340.50 32.80 2012-02-28 08:17:31.000 059 33363.22 374.82 2340.43 32.80 2012-02-28 08:17:32.000 059 33363.09 374.85 2340.54 32.80 2012-02-28 08:17:33.000 059 33363.20 374.89 2340.56 32.80 2012-02-28 08:17:34.000 059 33363.20 374.89 2340.52 32.80 2012-02-28 08:17:35.000 059 33363.17 374.89 2340.47 32.80 2012-02-28 08:17:36.000 059 33363.17 374.85 2340.47 32.80 2012-02-28 08:17:37.000 059 33363.18 374.88 2340.44 32.80 2012-02-28 08:17:38.000 059 33363.12 374.95 2340.52 32.80 2012-02-28 08:17:39.000 059 33363.24 374.94 2340.47 32.80 2012-02-28 08:17:40.000 059 33363.16 374.94 2340.40 32.80 2012-02-28 08:17:41.000 059 33363.13 374.95 2340.43 32.80 2012-02-28 08:17:42.000 059 33363.17 374.93 2340.51 32.80 2012-02-28 08:17:43.000 059 33363.17 374.96 2340.49 32.80 2012-02-28 08:17:44.000 059 33363.14 374.94 2340.56 32.80 2012-02-28 08:17:45.000 059 33363.11 374.91 2340.45 32.80 2012-02-28 08:17:46.000 059 33363.11 374.91 2340.53 32.80 2012-02-28 08:17:47.000 059 33363.20 374.96 2340.50 32.80 2012-02-28 08:17:48.000 059 33363.08 374.93 2340.49 32.80 2012-02-28 08:17:49.000 059 33363.23 374.92 2340.48 32.80 2012-02-28 08:17:50.000 059 33363.14 374.94 2340.53 32.80 2012-02-28 08:17:51.000 059 33363.22 374.94 2340.64 32.80 2012-02-28 08:17:52.000 059 33363.21 374.91 2340.63 32.80 2012-02-28 08:17:53.000 059 33363.29 374.93 2340.59 32.80 2012-02-28 08:17:54.000 059 33363.31 374.97 2340.61 32.80 2012-02-28 08:17:54.000 059 33363.17 374.89 2340.57 32.80 2012-02-28 08:17:56.000 059 33363.25 374.97 2340.56 32.80 2012-02-28 08:17:57.000 059 33363.28 374.91 2340.62 32.80 2012-02-28 08:17:58.000 059 33363.33 374.91 2340.60 32.80 2012-02-28 08:17:59.000 059 33363.31 374.91 2340.65 32.80 2012-02-28 08:18:00.000 059 33363.32 374.93 2340.60 32.80 2012-02-28 08:18:01.000 059 33363.30 374.93 2340.68 32.80 2012-02-28 08:18:02.000 059 33363.41 374.91 2340.62 32.80 2012-02-28 08:18:03.000 059 33363.36 374.87 2340.64 32.80 2012-02-28 08:18:04.000 059 33363.45 374.86 2340.61 32.80 2012-02-28 08:18:05.000 059 33363.51 374.90 2340.59 32.80 2012-02-28 08:18:06.000 059 33363.42 374.90 2340.62 32.80 2012-02-28 08:18:07.000 059 33363.42 374.94 2340.59 32.80 2012-02-28 08:18:07.000 059 33363.59 374.93 2340.55 32.80 2012-02-28 08:18:09.000 059 33363.51 374.86 2340.47 32.80 2012-02-28 08:18:10.000 059 33363.56 374.87 2340.52 32.80 2012-02-28 08:18:11.000 059 33363.60 374.89 2340.53 32.80 2012-02-28 08:18:12.000 059 33363.69 374.91 2340.53 32.80 2012-02-28 08:18:13.000 059 33363.65 374.89 2340.55 32.80 2012-02-28 08:18:14.000 059 33363.78 374.85 2340.55 32.80 2012-02-28 08:18:15.000 059 33363.71 374.86 2340.55 32.80 2012-02-28 08:18:16.000 059 33363.70 374.83 2340.49 32.80 2012-02-28 08:18:17.000 059 33363.81 374.88 2340.52 32.80 2012-02-28 08:18:18.000 059 33363.82 374.81 2340.61 32.80 2012-02-28 08:18:19.000 059 33363.80 374.81 2340.49 32.80 2012-02-28 08:18:20.000 059 33363.87 374.87 2340.49 32.80 2012-02-28 08:18:21.000 059 33363.86 374.84 2340.49 32.80 2012-02-28 08:18:22.000 059 33363.84 374.84 2340.50 32.80 2012-02-28 08:18:23.000 059 33363.92 374.83 2340.56 32.80 2012-02-28 08:18:24.000 059 33363.97 374.86 2340.48 32.80 2012-02-28 08:18:25.000 059 33364.04 374.83 2340.53 32.80 2012-02-28 08:18:26.000 059 33363.94 374.81 2340.54 32.80 2012-02-28 08:18:27.000 059 33364.05 374.85 2340.50 32.80 2012-02-28 08:18:28.000 059 33364.04 374.85 2340.47 32.80 2012-02-28 08:18:29.000 059 33364.07 374.82 2340.41 32.80 2012-02-28 08:18:30.000 059 33364.06 374.86 2340.43 32.80 2012-02-28 08:18:31.000 059 33364.03 374.85 2340.39 32.80 2012-02-28 08:18:32.000 059 33364.07 374.88 2340.32 32.80 2012-02-28 08:18:33.000 059 33364.14 374.88 2340.47 32.80 2012-02-28 08:18:34.000 059 33364.14 374.88 2340.41 32.80 2012-02-28 08:18:35.000 059 33364.24 374.88 2340.39 32.80 2012-02-28 08:18:36.000 059 33364.25 374.90 2340.41 32.80 2012-02-28 08:18:37.000 059 33364.20 374.87 2340.31 32.80 2012-02-28 08:18:38.000 059 33364.32 374.86 2340.30 32.80 2012-02-28 08:18:39.000 059 33364.23 374.88 2340.36 32.80 2012-02-28 08:18:40.000 059 33364.30 374.86 2340.31 32.80 2012-02-28 08:18:41.000 059 33364.32 374.84 2340.36 32.80 2012-02-28 08:18:42.000 059 33364.41 374.79 2340.23 32.80 2012-02-28 08:18:43.000 059 33364.33 374.80 2340.27 32.80 2012-02-28 08:18:44.000 059 33364.45 374.77 2340.27 32.80 2012-02-28 08:18:45.000 059 33364.43 374.74 2340.30 32.80 2012-02-28 08:18:46.000 059 33364.46 374.73 2340.22 32.80 2012-02-28 08:18:47.000 059 33364.55 374.73 2340.30 32.80 2012-02-28 08:18:48.000 059 33364.58 374.71 2340.17 32.80 2012-02-28 08:18:48.000 059 33364.53 374.67 2340.25 32.80 2012-02-28 08:18:50.000 059 33364.56 374.70 2340.17 32.80 2012-02-28 08:18:51.000 059 33364.79 374.73 2340.12 32.80 2012-02-28 08:18:52.000 059 33364.62 374.72 2340.12 32.80 2012-02-28 08:18:53.000 059 33364.63 374.72 2340.14 32.80 2012-02-28 08:18:54.000 059 33364.69 374.71 2340.14 32.80 2012-02-28 08:18:55.000 059 33364.71 374.71 2340.16 32.80 2012-02-28 08:18:56.000 059 33364.76 374.75 2340.19 32.80 2012-02-28 08:18:57.000 059 33364.75 374.72 2340.10 32.80 2012-02-28 08:18:58.000 059 33364.73 374.74 2340.18 32.80 2012-02-28 08:18:59.000 059 33364.84 374.78 2340.03 32.80 2012-02-28 08:19:00.000 059 33364.96 374.73 2340.12 32.80 2012-02-28 08:19:01.000 059 33364.91 374.74 2340.05 32.80 2012-02-28 08:19:01.000 059 33364.97 374.78 2340.04 32.80 2012-02-28 08:19:03.000 059 33365.06 374.71 2340.03 32.80 2012-02-28 08:19:04.000 059 33365.00 374.70 2340.02 32.80 2012-02-28 08:19:05.000 059 33365.17 374.72 2339.95 32.80 2012-02-28 08:19:06.000 059 33365.15 374.69 2339.97 32.80 2012-02-28 08:19:07.000 059 33365.21 374.66 2339.96 32.80 2012-02-28 08:19:08.000 059 33365.27 374.69 2339.94 32.80 2012-02-28 08:19:09.000 059 33365.28 374.70 2339.87 32.80 2012-02-28 08:19:10.000 059 33365.37 374.73 2339.88 32.80 2012-02-28 08:19:11.000 059 33365.39 374.67 2339.91 32.80 2012-02-28 08:19:12.000 059 33365.38 374.74 2339.79 32.80 2012-02-28 08:19:13.000 059 33365.42 374.68 2339.89 32.80 2012-02-28 08:19:14.000 059 33365.44 374.75 2339.88 32.80 2012-02-28 08:19:15.000 059 33365.48 374.76 2339.81 32.80 2012-02-28 08:19:16.000 059 33365.64 374.72 2339.75 32.80 2012-02-28 08:19:17.000 059 33365.62 374.74 2339.75 32.80 2012-02-28 08:19:18.000 059 33365.71 374.70 2339.74 32.80 2012-02-28 08:19:19.000 059 33365.62 374.69 2339.74 32.80 2012-02-28 08:19:20.000 059 33365.72 374.74 2339.72 32.80 2012-02-28 08:19:21.000 059 33365.71 374.67 2339.69 32.80 2012-02-28 08:19:22.000 059 33365.79 374.66 2339.73 32.80 2012-02-28 08:19:23.000 059 33365.84 374.65 2339.62 32.80 2012-02-28 08:19:24.000 059 33365.83 374.69 2339.65 32.80 2012-02-28 08:19:25.000 059 33365.81 374.68 2339.64 32.80 2012-02-28 08:19:26.000 059 33365.88 374.72 2339.65 32.80 2012-02-28 08:19:27.000 059 33365.78 374.70 2339.63 32.80 2012-02-28 08:19:28.000 059 33365.76 374.73 2339.60 32.80 2012-02-28 08:19:29.000 059 33365.91 374.78 2339.51 32.80 2012-02-28 08:19:30.000 059 33365.79 374.77 2339.56 32.80 2012-02-28 08:19:31.000 059 33365.91 374.79 2339.50 32.80 2012-02-28 08:19:32.000 059 33365.89 374.88 2339.55 32.80 2012-02-28 08:19:33.000 059 33365.81 374.88 2339.58 32.80 2012-02-28 08:19:34.000 059 33365.91 374.85 2339.52 32.80 2012-02-28 08:19:35.000 059 33365.97 374.87 2339.52 32.80 2012-02-28 08:19:36.000 059 33365.99 374.90 2339.45 32.80 2012-02-28 08:19:37.000 059 33365.97 374.90 2339.47 32.80 2012-02-28 08:19:38.000 059 33366.12 374.95 2339.53 32.80 2012-02-28 08:19:39.000 059 33366.00 374.93 2339.41 32.80 2012-02-28 08:19:40.000 059 33366.07 374.91 2339.38 32.80 2012-02-28 08:19:41.000 059 33366.09 374.94 2339.49 32.80 2012-02-28 08:19:42.000 059 33366.24 374.97 2339.39 32.80 2012-02-28 08:19:42.000 059 33366.21 374.97 2339.39 32.80 2012-02-28 08:19:44.000 059 33366.39 374.97 2339.39 32.80 2012-02-28 08:19:45.000 059 33366.37 374.97 2339.42 32.80 2012-02-28 08:19:46.000 059 33366.45 374.98 2339.45 32.80 2012-02-28 08:19:47.000 059 33366.45 375.01 2339.45 32.80 2012-02-28 08:19:48.000 059 33366.43 375.02 2339.41 32.80 2012-02-28 08:19:49.000 059 33366.47 375.05 2339.36 32.80 2012-02-28 08:19:50.000 059 33366.46 375.05 2339.32 32.80 2012-02-28 08:19:51.000 059 33366.45 375.06 2339.35 32.80 2012-02-28 08:19:52.000 059 33366.46 375.06 2339.37 32.80 2012-02-28 08:19:53.000 059 33366.51 375.11 2339.42 32.80 2012-02-28 08:19:54.000 059 33366.47 375.11 2339.37 32.80 2012-02-28 08:19:55.000 059 33366.49 375.10 2339.35 32.80 2012-02-28 08:19:55.000 059 33366.50 375.12 2339.35 32.80 2012-02-28 08:19:57.000 059 33366.57 375.14 2339.22 32.80 2012-02-28 08:19:58.000 059 33366.49 375.12 2339.23 32.80 2012-02-28 08:19:59.000 059 33366.54 375.16 2339.32 32.80 2012-02-28 08:20:00.000 059 33366.50 375.16 2339.29 32.80 2012-02-28 08:20:01.000 059 33366.55 375.22 2339.26 32.80 2012-02-28 08:20:02.000 059 33366.46 375.25 2339.32 32.80 2012-02-28 08:20:03.000 059 33366.51 375.23 2339.23 32.80 2012-02-28 08:20:04.000 059 33366.39 375.26 2339.28 32.80 2012-02-28 08:20:05.000 059 33366.37 375.35 2339.27 32.80 2012-02-28 08:20:06.000 059 33366.30 375.38 2339.28 32.80 2012-02-28 08:20:07.000 059 33366.36 375.38 2339.25 32.80 2012-02-28 08:20:08.000 059 33366.34 375.46 2339.26 32.80 2012-02-28 08:20:09.000 059 33366.14 375.49 2339.29 32.80 2012-02-28 08:20:10.000 059 33366.08 375.48 2339.26 32.80 2012-02-28 08:20:11.000 059 33366.11 375.52 2339.34 32.80 2012-02-28 08:20:12.000 059 33366.01 375.54 2339.31 32.80 2012-02-28 08:20:13.000 059 33366.03 375.58 2339.23 32.80 2012-02-28 08:20:14.000 059 33365.90 375.52 2339.34 32.80 2012-02-28 08:20:15.000 059 33365.84 375.61 2339.35 32.80 2012-02-28 08:20:16.000 059 33365.84 375.61 2339.31 32.80 2012-02-28 08:20:17.000 059 33365.75 375.63 2339.37 32.80 2012-02-28 08:20:18.000 059 33365.72 375.66 2339.34 32.80 2012-02-28 08:20:19.000 059 33365.69 375.63 2339.43 32.80 2012-02-28 08:20:20.000 059 33365.67 375.65 2339.43 32.80 2012-02-28 08:20:21.000 059 33365.68 375.65 2339.45 32.80 2012-02-28 08:20:22.000 059 33365.67 375.64 2339.44 32.80 2012-02-28 08:20:23.000 059 33365.68 375.71 2339.58 32.80 2012-02-28 08:20:24.000 059 33365.57 375.66 2339.53 32.80 2012-02-28 08:20:25.000 059 33365.55 375.69 2339.60 32.80 2012-02-28 08:20:26.000 059 33365.59 375.62 2339.53 32.80 2012-02-28 08:20:27.000 059 33365.58 375.63 2339.57 32.80 2012-02-28 08:20:28.000 059 33365.50 375.61 2339.51 32.80 2012-02-28 08:20:29.000 059 33365.45 375.53 2339.60 32.80 2012-02-28 08:20:30.000 059 33365.57 375.55 2339.58 32.80 2012-02-28 08:20:31.000 059 33365.57 375.52 2339.57 32.80 2012-02-28 08:20:32.000 059 33365.58 375.50 2339.61 32.80 2012-02-28 08:20:33.000 059 33365.61 375.47 2339.59 32.80 2012-02-28 08:20:34.000 059 33365.50 375.46 2339.62 32.80 2012-02-28 08:20:35.000 059 33365.67 375.40 2339.57 32.80 2012-02-28 08:20:36.000 059 33365.64 375.37 2339.55 32.80 2012-02-28 08:20:36.000 059 33365.74 375.39 2339.59 32.80 2012-02-28 08:20:38.000 059 33365.58 375.34 2339.56 32.80 2012-02-28 08:20:39.000 059 33365.68 375.34 2339.61 32.80 2012-02-28 08:20:40.000 059 33365.64 375.35 2339.62 32.80 2012-02-28 08:20:41.000 059 33365.73 375.33 2339.57 32.80 2012-02-28 08:20:42.000 059 33365.76 375.31 2339.66 32.80 2012-02-28 08:20:43.000 059 33365.77 375.31 2339.57 32.80 2012-02-28 08:20:44.000 059 33365.84 375.30 2339.64 32.80 2012-02-28 08:20:45.000 059 33365.86 375.30 2339.54 32.80 2012-02-28 08:20:46.000 059 33365.85 375.27 2339.54 32.80 2012-02-28 08:20:47.000 059 33365.86 375.34 2339.50 32.80 2012-02-28 08:20:48.000 059 33365.97 375.31 2339.57 32.80 2012-02-28 08:20:49.000 059 33365.98 375.27 2339.43 32.80 2012-02-28 08:20:49.000 059 33365.89 375.24 2339.48 32.80 2012-02-28 08:20:51.000 059 33366.01 375.31 2339.48 32.80 2012-02-28 08:20:52.000 059 33365.86 375.32 2339.49 32.80 2012-02-28 08:20:53.000 059 33365.96 375.32 2339.47 32.80 2012-02-28 08:20:54.000 059 33366.03 375.31 2339.47 32.80 2012-02-28 08:20:55.000 059 33365.98 375.29 2339.33 32.80 2012-02-28 08:20:56.000 059 33366.09 375.30 2339.35 32.80 2012-02-28 08:20:57.000 059 33366.15 375.33 2339.46 32.80 2012-02-28 08:20:58.000 059 33366.12 375.31 2339.41 32.80 2012-02-28 08:20:59.000 059 33366.17 375.29 2339.37 32.80 2012-02-28 08:21:00.000 059 33366.15 375.31 2339.47 32.80 2012-02-28 08:21:01.000 059 33366.14 375.33 2339.32 32.80 2012-02-28 08:21:02.000 059 33366.18 375.36 2339.29 32.80 2012-02-28 08:21:03.000 059 33366.05 375.33 2339.38 32.80 2012-02-28 08:21:04.000 059 33366.18 375.32 2339.28 32.80 2012-02-28 08:21:05.000 059 33366.24 375.33 2339.28 32.80 2012-02-28 08:21:06.000 059 33366.17 375.35 2339.27 32.80 2012-02-28 08:21:07.000 059 33366.16 375.41 2339.30 32.80 2012-02-28 08:21:08.000 059 33366.21 375.36 2339.22 32.80 2012-02-28 08:21:09.000 059 33366.15 375.35 2339.27 32.80 2012-02-28 08:21:10.000 059 33366.18 375.40 2339.23 32.80 2012-02-28 08:21:11.000 059 33366.11 375.40 2339.23 32.80 2012-02-28 08:21:12.000 059 33366.08 375.34 2339.18 32.80 2012-02-28 08:21:13.000 059 33366.12 375.39 2339.28 32.80 2012-02-28 08:21:14.000 059 33366.11 375.37 2339.22 32.80 2012-02-28 08:21:15.000 059 33366.02 375.32 2339.22 32.80 2012-02-28 08:21:16.000 059 33366.07 375.35 2339.16 32.80 2012-02-28 08:21:17.000 059 33366.09 375.36 2339.19 32.80 2012-02-28 08:21:18.000 059 33366.05 375.35 2339.19 32.80 2012-02-28 08:21:19.000 059 33365.98 375.37 2339.18 32.80 2012-02-28 08:21:20.000 059 33366.02 375.38 2339.14 32.80 2012-02-28 08:21:21.000 059 33366.05 375.38 2339.04 32.80 2012-02-28 08:21:22.000 059 33365.86 375.32 2339.10 32.80 2012-02-28 08:21:23.000 059 33365.97 375.34 2339.12 32.80 2012-02-28 08:21:24.000 059 33365.88 375.35 2339.13 32.80 2012-02-28 08:21:25.000 059 33365.97 375.35 2339.08 32.80 2012-02-28 08:21:26.000 059 33365.85 375.28 2339.02 32.80 2012-02-28 08:21:27.000 059 33365.81 375.33 2339.13 32.80 2012-02-28 08:21:28.000 059 33365.94 375.32 2339.09 32.80 2012-02-28 08:21:29.000 059 33365.87 375.35 2339.12 32.80 2012-02-28 08:21:30.000 059 33365.83 375.33 2339.10 32.80 2012-02-28 08:21:30.000 059 33365.77 375.36 2339.01 32.80 2012-02-28 08:21:32.000 059 33365.84 375.33 2338.98 32.80 2012-02-28 08:21:33.000 059 33365.75 375.32 2339.03 32.80 2012-02-28 08:21:34.000 059 33365.77 375.36 2339.10 32.80 2012-02-28 08:21:35.000 059 33365.68 375.36 2339.18 32.80 2012-02-28 08:21:36.000 059 33365.74 375.31 2339.14 32.80 2012-02-28 08:21:37.000 059 33365.76 375.32 2339.08 32.80 2012-02-28 08:21:38.000 059 33365.71 375.34 2339.12 32.80 2012-02-28 08:21:39.000 059 33365.62 375.33 2339.05 32.80 2012-02-28 08:21:40.000 059 33365.59 375.33 2339.10 32.80 2012-02-28 08:21:41.000 059 33365.59 375.37 2339.15 32.80 2012-02-28 08:21:42.000 059 33365.69 375.38 2339.01 32.80 2012-02-28 08:21:43.000 059 33365.60 375.39 2339.10 32.80 2012-02-28 08:21:43.000 059 33365.65 375.42 2339.07 32.80 2012-02-28 08:21:45.000 059 33365.58 375.40 2338.98 32.80 2012-02-28 08:21:46.000 059 33365.49 375.42 2339.06 32.80 2012-02-28 08:21:47.000 059 33365.59 375.41 2338.98 32.80 2012-02-28 08:21:48.000 059 33365.52 375.37 2339.07 32.80 2012-02-28 08:21:49.000 059 33365.39 375.44 2339.10 32.80 2012-02-28 08:21:50.000 059 33365.50 375.35 2339.11 32.80 2012-02-28 08:21:51.000 059 33365.41 375.33 2339.11 32.80 2012-02-28 08:21:52.000 059 33365.44 375.32 2339.24 32.80 2012-02-28 08:21:53.000 059 33365.42 375.33 2339.25 32.80 2012-02-28 08:21:54.000 059 33365.42 375.35 2339.11 32.80 2012-02-28 08:21:55.000 059 33365.44 375.39 2339.10 32.80 2012-02-28 08:21:56.000 059 33365.40 375.34 2339.15 32.80 2012-02-28 08:21:57.000 059 33365.38 375.38 2339.13 32.80 2012-02-28 08:21:58.000 059 33365.37 375.35 2339.18 32.80 2012-02-28 08:21:59.000 059 33365.33 375.35 2339.20 32.80 2012-02-28 08:22:00.000 059 33365.27 375.37 2339.23 32.80 2012-02-28 08:22:01.000 059 33365.19 375.45 2339.10 32.80 2012-02-28 08:22:02.000 059 33365.18 375.40 2339.06 32.80 2012-02-28 08:22:03.000 059 33365.15 375.46 2339.14 32.80 2012-02-28 08:22:04.000 059 33365.16 375.46 2339.25 32.80 2012-02-28 08:22:05.000 059 33365.10 375.44 2339.20 32.80 2012-02-28 08:22:06.000 059 33365.11 375.46 2339.16 32.80 2012-02-28 08:22:07.000 059 33364.98 375.45 2339.20 32.80 2012-02-28 08:22:08.000 059 33364.99 375.46 2339.23 32.80 2012-02-28 08:22:09.000 059 33364.96 375.48 2339.14 32.80 2012-02-28 08:22:10.000 059 33364.87 375.47 2339.18 32.80 2012-02-28 08:22:11.000 059 33364.85 375.49 2339.22 32.80 2012-02-28 08:22:12.000 059 33364.85 375.45 2339.19 32.80 2012-02-28 08:22:13.000 059 33364.81 375.50 2339.20 32.80 2012-02-28 08:22:14.000 059 33364.75 375.50 2339.31 32.80 2012-02-28 08:22:15.000 059 33364.70 375.51 2339.25 32.80 2012-02-28 08:22:16.000 059 33364.60 375.52 2339.30 32.80 2012-02-28 08:22:17.000 059 33364.57 375.51 2339.34 32.80 2012-02-28 08:22:18.000 059 33364.55 375.53 2339.29 32.80 2012-02-28 08:22:19.000 059 33364.51 375.59 2339.39 32.80 2012-02-28 08:22:20.000 059 33364.48 375.56 2339.25 32.80 2012-02-28 08:22:21.000 059 33364.40 375.60 2339.32 32.80 2012-02-28 08:22:22.000 059 33364.32 375.53 2339.34 32.80 2012-02-28 08:22:23.000 059 33364.28 375.56 2339.34 32.80 2012-02-28 08:22:24.000 059 33364.32 375.56 2339.33 32.80 2012-02-28 08:22:24.000 059 33364.14 375.62 2339.38 32.80 2012-02-28 08:22:26.000 059 33364.14 375.57 2339.43 32.80 2012-02-28 08:22:27.000 059 33364.11 375.59 2339.39 32.80 2012-02-28 08:22:28.000 059 33364.02 375.62 2339.49 32.80 2012-02-28 08:22:29.000 059 33363.93 375.60 2339.50 32.80 2012-02-28 08:22:30.000 059 33363.90 375.65 2339.51 32.80 2012-02-28 08:22:31.000 059 33363.79 375.66 2339.51 32.80 2012-02-28 08:22:32.000 059 33363.80 375.64 2339.56 32.80 2012-02-28 08:22:33.000 059 33363.65 375.70 2339.51 32.80 2012-02-28 08:22:34.000 059 33363.64 375.67 2339.69 32.80 2012-02-28 08:22:35.000 059 33363.63 375.70 2339.64 32.80 2012-02-28 08:22:36.000 059 33363.52 375.71 2339.66 32.80 2012-02-28 08:22:37.000 059 33363.47 375.71 2339.68 32.80 2012-02-28 08:22:37.000 059 33363.29 375.67 2339.64 32.80 2012-02-28 08:22:39.000 059 33363.39 375.72 2339.74 32.80 2012-02-28 08:22:40.000 059 33363.26 375.67 2339.81 32.80 2012-02-28 08:22:41.000 059 33363.21 375.68 2339.79 32.80 2012-02-28 08:22:42.000 059 33363.14 375.66 2339.81 32.80 2012-02-28 08:22:43.000 059 33363.11 375.69 2339.85 32.80 2012-02-28 08:22:44.000 059 33363.08 375.66 2339.93 32.80 2012-02-28 08:22:45.000 059 33362.95 375.68 2339.90 32.80 2012-02-28 08:22:46.000 059 33362.91 375.70 2339.94 32.80 2012-02-28 08:22:47.000 059 33362.84 375.72 2339.93 32.80 2012-02-28 08:22:48.000 059 33362.80 375.68 2340.07 32.80 2012-02-28 08:22:49.000 059 33362.73 375.71 2340.05 32.80 2012-02-28 08:22:50.000 059 33362.67 375.74 2340.05 32.80 2012-02-28 08:22:51.000 059 33362.56 375.77 2340.10 32.80 2012-02-28 08:22:52.000 059 33362.45 375.79 2340.11 32.80 2012-02-28 08:22:53.000 059 33362.44 375.80 2340.13 32.80 2012-02-28 08:22:54.000 059 33362.40 375.78 2340.09 32.80 2012-02-28 08:22:55.000 059 33362.30 375.78 2340.19 32.80 2012-02-28 08:22:56.000 059 33362.23 375.81 2340.23 32.80 2012-02-28 08:22:57.000 059 33362.18 375.82 2340.31 32.80 2012-02-28 08:22:58.000 059 33362.21 375.84 2340.24 32.80 2012-02-28 08:22:59.000 059 33362.02 375.84 2340.34 32.80 2012-02-28 08:23:00.000 059 33361.93 375.85 2340.40 32.80 2012-02-28 08:23:01.000 059 33361.97 375.89 2340.39 32.80 2012-02-28 08:23:02.000 059 33361.86 375.92 2340.31 32.80 2012-02-28 08:23:03.000 059 33361.88 375.91 2340.43 32.80 2012-02-28 08:23:04.000 059 33361.68 375.95 2340.43 32.80 2012-02-28 08:23:05.000 059 33361.59 375.93 2340.47 32.80 2012-02-28 08:23:06.000 059 33361.61 376.02 2340.53 32.80 2012-02-28 08:23:07.000 059 33361.48 376.03 2340.57 32.80 2012-02-28 08:23:08.000 059 33361.47 376.05 2340.65 32.80 2012-02-28 08:23:09.000 059 33361.36 376.09 2340.61 32.80 2012-02-28 08:23:10.000 059 33361.39 376.11 2340.67 32.80 2012-02-28 08:23:11.000 059 33361.18 376.10 2340.67 32.80 2012-02-28 08:23:12.000 059 33361.24 376.07 2340.78 32.80 2012-02-28 08:23:13.000 059 33361.15 376.17 2340.80 32.80 2012-02-28 08:23:14.000 059 33361.14 376.14 2340.74 32.80 2012-02-28 08:23:15.000 059 33361.08 376.19 2340.84 32.80 2012-02-28 08:23:16.000 059 33361.08 376.19 2340.87 32.80 2012-02-28 08:23:17.000 059 33360.86 376.23 2340.91 32.80 2012-02-28 08:23:18.000 059 33360.87 376.27 2340.94 32.80 2012-02-28 08:23:18.000 059 33360.80 376.29 2340.93 32.80 2012-02-28 08:23:20.000 059 33360.74 376.29 2341.01 32.80 2012-02-28 08:23:21.000 059 33360.69 376.36 2341.08 32.80 2012-02-28 08:23:22.000 059 33360.70 376.39 2341.02 32.80 2012-02-28 08:23:23.000 059 33360.60 376.36 2341.09 32.80 2012-02-28 08:23:24.000 059 33360.57 376.39 2341.14 32.80 2012-02-28 08:23:25.000 059 33360.49 376.44 2341.19 32.80 2012-02-28 08:23:26.000 059 33360.53 376.43 2341.21 32.80 2012-02-28 08:23:27.000 059 33360.31 376.43 2341.14 32.80 2012-02-28 08:23:28.000 059 33360.37 376.45 2341.33 32.80 2012-02-28 08:23:29.000 059 33360.30 376.43 2341.30 32.80 2012-02-28 08:23:30.000 059 33360.25 376.47 2341.39 32.80 2012-02-28 08:23:31.000 059 33360.17 376.49 2341.39 32.80 2012-02-28 08:23:31.000 059 33360.17 376.53 2341.36 32.80 2012-02-28 08:23:33.000 059 33359.98 376.51 2341.51 32.80 2012-02-28 08:23:34.000 059 33359.95 376.63 2341.48 32.80 2012-02-28 08:23:35.000 059 33359.90 376.65 2341.46 32.80 2012-02-28 08:23:36.000 059 33359.87 376.67 2341.47 32.80 2012-02-28 08:23:37.000 059 33359.75 376.72 2341.63 32.80 2012-02-28 08:23:38.000 059 33359.74 376.66 2341.52 32.80 2012-02-28 08:23:39.000 059 33359.68 376.79 2341.61 32.80 2012-02-28 08:23:40.000 059 33359.57 376.80 2341.72 32.80 2012-02-28 08:23:41.000 059 33359.51 376.80 2341.62 32.80 2012-02-28 08:23:42.000 059 33359.43 376.84 2341.70 32.80 2012-02-28 08:23:43.000 059 33359.35 376.83 2341.74 32.80 2012-02-28 08:23:44.000 059 33359.43 376.89 2341.76 32.80 2012-02-28 08:23:45.000 059 33359.21 376.82 2341.76 32.80 2012-02-28 08:23:46.000 059 33359.23 376.92 2341.84 32.80 2012-02-28 08:23:47.000 059 33359.13 376.89 2341.78 32.80 2012-02-28 08:23:48.000 059 33358.98 376.97 2341.99 32.80 2012-02-28 08:23:49.000 059 33359.03 376.96 2341.96 32.80 2012-02-28 08:23:50.000 059 33358.94 376.99 2341.94 32.80 2012-02-28 08:23:51.000 059 33358.88 377.01 2341.98 32.80 2012-02-28 08:23:52.000 059 33358.79 377.07 2342.04 32.80 2012-02-28 08:23:53.000 059 33358.79 377.07 2342.01 32.80 2012-02-28 08:23:54.000 059 33358.70 377.10 2342.14 32.80 2012-02-28 08:23:55.000 059 33358.70 377.13 2342.12 32.80 2012-02-28 08:23:56.000 059 33358.64 377.18 2342.18 32.80 2012-02-28 08:23:57.000 059 33358.60 377.12 2342.18 32.80 2012-02-28 08:23:58.000 059 33358.64 377.19 2342.30 32.80 2012-02-28 08:23:59.000 059 33358.47 377.13 2342.31 32.80 2012-02-28 08:24:00.000 059 33358.38 377.17 2342.31 32.80 2012-02-28 08:24:01.000 059 33358.33 377.20 2342.36 32.80 2012-02-28 08:24:02.000 059 33358.28 377.17 2342.35 32.80 2012-02-28 08:24:03.000 059 33358.23 377.23 2342.42 32.80 2012-02-28 08:24:04.000 059 33358.16 377.23 2342.51 32.80 2012-02-28 08:24:05.000 059 33358.07 377.25 2342.47 32.80 2012-02-28 08:24:06.000 059 33358.11 377.28 2342.66 32.80 2012-02-28 08:24:07.000 059 33358.03 377.35 2342.55 32.80 2012-02-28 08:24:08.000 059 33357.96 377.32 2342.60 32.80 2012-02-28 08:24:09.000 059 33357.93 377.38 2342.64 32.80 2012-02-28 08:24:10.000 059 33357.85 377.37 2342.66 32.80 2012-02-28 08:24:11.000 059 33357.82 377.36 2342.64 32.80 2012-02-28 08:24:12.000 059 33357.77 377.32 2342.75 32.80 2012-02-28 08:24:12.000 059 33357.70 377.37 2342.73 32.80 2012-02-28 08:24:14.000 059 33357.68 377.36 2342.68 32.80 2012-02-28 08:24:15.000 059 33357.63 377.40 2342.70 32.80 2012-02-28 08:24:16.000 059 33357.59 377.45 2342.79 32.80 2012-02-28 08:24:17.000 059 33357.45 377.47 2342.76 32.80 2012-02-28 08:24:18.000 059 33357.41 377.48 2342.87 32.80 2012-02-28 08:24:19.000 059 33357.33 377.53 2342.95 32.80 2012-02-28 08:24:20.000 059 33357.32 377.54 2342.88 32.80 2012-02-28 08:24:21.000 059 33357.21 377.58 2343.00 32.80 2012-02-28 08:24:22.000 059 33357.19 377.61 2342.91 32.80 2012-02-28 08:24:23.000 059 33357.13 377.63 2342.98 32.80 2012-02-28 08:24:24.000 059 33357.05 377.61 2343.05 32.80 2012-02-28 08:24:25.000 059 33357.11 377.63 2343.10 32.80 2012-02-28 08:24:25.000 059 33357.03 377.60 2343.19 32.80 2012-02-28 08:24:27.000 059 33356.87 377.66 2343.20 32.80 2012-02-28 08:24:28.000 059 33356.87 377.69 2343.19 32.80 2012-02-28 08:24:29.000 059 33356.86 377.65 2343.23 32.80 2012-02-28 08:24:30.000 059 33356.80 377.72 2343.29 32.80 2012-02-28 08:24:31.000 059 33356.69 377.79 2343.26 32.80 2012-02-28 08:24:32.000 059 33356.72 377.79 2343.29 32.80 2012-02-28 08:24:33.000 059 33356.58 377.81 2343.35 32.80 2012-02-28 08:24:34.000 059 33356.61 377.85 2343.39 32.80 2012-02-28 08:24:35.000 059 33356.51 377.83 2343.37 32.80 2012-02-28 08:24:36.000 059 33356.53 377.86 2343.43 32.80 2012-02-28 08:24:37.000 059 33356.42 377.87 2343.45 32.80 2012-02-28 08:24:38.000 059 33356.41 377.89 2343.44 32.80 2012-02-28 08:24:39.000 059 33356.42 377.92 2343.48 32.80 2012-02-28 08:24:40.000 059 33356.25 377.91 2343.57 32.80 2012-02-28 08:24:41.000 059 33356.29 377.94 2343.52 32.80 2012-02-28 08:24:42.000 059 33356.26 377.98 2343.65 32.80 2012-02-28 08:24:43.000 059 33356.18 377.98 2343.60 32.80 2012-02-28 08:24:44.000 059 33356.12 377.97 2343.64 32.80 2012-02-28 08:24:45.000 059 33356.07 378.02 2343.70 32.80 2012-02-28 08:24:46.000 059 33355.99 378.02 2343.63 32.80 2012-02-28 08:24:47.000 059 33355.99 378.04 2343.64 32.80 2012-02-28 08:24:48.000 059 33355.91 378.11 2343.77 32.80 2012-02-28 08:24:49.000 059 33355.93 378.09 2343.79 32.80 2012-02-28 08:24:50.000 059 33355.91 378.09 2343.78 32.80 2012-02-28 08:24:51.000 059 33355.82 378.12 2343.72 32.80 2012-02-28 08:24:52.000 059 33355.73 378.14 2343.76 32.80 2012-02-28 08:24:53.000 059 33355.65 378.13 2343.76 32.80 2012-02-28 08:24:54.000 059 33355.69 378.12 2343.85 32.80 2012-02-28 08:24:55.000 059 33355.67 378.17 2344.00 32.80 2012-02-28 08:24:56.000 059 33355.61 378.19 2343.96 32.80 2012-02-28 08:24:57.000 059 33355.63 378.21 2343.92 32.80 2012-02-28 08:24:58.000 059 33355.54 378.21 2343.97 32.80 2012-02-28 08:24:59.000 059 33355.52 378.22 2343.98 32.80 2012-02-28 08:25:00.000 059 33355.55 378.25 2344.03 32.80 2012-02-28 08:25:01.000 059 33355.53 378.26 2344.06 32.80 2012-02-28 08:25:02.000 059 33355.51 378.28 2344.05 32.80 2012-02-28 08:25:03.000 059 33355.34 378.30 2344.12 32.80 2012-02-28 08:25:04.000 059 33355.42 378.37 2344.07 32.80 2012-02-28 08:25:05.000 059 33355.30 378.34 2344.10 32.80 2012-02-28 08:25:06.000 059 33355.30 378.33 2344.14 32.80 2012-02-28 08:25:06.000 059 33355.19 378.40 2344.19 32.80 2012-02-28 08:25:08.000 059 33355.09 378.38 2344.16 32.80 2012-02-28 08:25:09.000 059 33355.17 378.40 2344.20 32.80 2012-02-28 08:25:10.000 059 33355.13 378.42 2344.20 32.80 2012-02-28 08:25:11.000 059 33355.15 378.43 2344.23 32.80 2012-02-28 08:25:12.000 059 33355.16 378.43 2344.20 32.80 2012-02-28 08:25:13.000 059 33354.99 378.43 2344.36 32.80 2012-02-28 08:25:14.000 059 33355.05 378.42 2344.24 32.80 2012-02-28 08:25:15.000 059 33354.97 378.41 2344.23 32.80 2012-02-28 08:25:16.000 059 33354.88 378.47 2344.35 32.80 2012-02-28 08:25:17.000 059 33355.00 378.45 2344.35 32.80 2012-02-28 08:25:18.000 059 33354.99 378.47 2344.34 32.80 2012-02-28 08:25:19.000 059 33354.86 378.47 2344.38 32.80 2012-02-28 08:25:19.000 059 33354.88 378.49 2344.37 32.80 2012-02-28 08:25:21.000 059 33354.83 378.50 2344.43 32.80 2012-02-28 08:25:22.000 059 33354.84 378.53 2344.43 32.80 2012-02-28 08:25:23.000 059 33354.80 378.51 2344.48 32.80 2012-02-28 08:25:24.000 059 33354.78 378.50 2344.41 32.80 2012-02-28 08:25:25.000 059 33354.77 378.54 2344.43 32.80 2012-02-28 08:25:26.000 059 33354.72 378.58 2344.40 32.80 2012-02-28 08:25:27.000 059 33354.66 378.56 2344.46 32.80 2012-02-28 08:25:28.000 059 33354.61 378.58 2344.49 32.80 2012-02-28 08:25:29.000 059 33354.53 378.64 2344.45 32.80 2012-02-28 08:25:30.000 059 33354.60 378.64 2344.48 32.80 2012-02-28 08:25:31.000 059 33354.57 378.66 2344.48 32.80 2012-02-28 08:25:32.000 059 33354.60 378.62 2344.56 32.80 2012-02-28 08:25:33.000 059 33354.43 378.68 2344.51 32.80 2012-02-28 08:25:34.000 059 33354.57 378.67 2344.44 32.80 2012-02-28 08:25:35.000 059 33354.47 378.68 2344.50 32.80 2012-02-28 08:25:36.000 059 33354.51 378.65 2344.57 32.80 2012-02-28 08:25:37.000 059 33354.37 378.66 2344.51 32.80 2012-02-28 08:25:38.000 059 33354.44 378.69 2344.58 32.80 2012-02-28 08:25:39.000 059 33354.28 378.71 2344.59 32.80 2012-02-28 08:25:40.000 059 33354.42 378.73 2344.57 32.80 2012-02-28 08:25:41.000 059 33354.37 378.73 2344.62 32.80 2012-02-28 08:25:42.000 059 33354.33 378.69 2344.57 32.80 2012-02-28 08:25:43.000 059 33354.36 378.68 2344.69 32.80 2012-02-28 08:25:44.000 059 33354.30 378.67 2344.62 32.80 2012-02-28 08:25:45.000 059 33354.16 378.69 2344.72 32.80 2012-02-28 08:25:46.000 059 33354.32 378.74 2344.76 32.80 2012-02-28 08:25:47.000 059 33354.19 378.72 2344.74 32.80 2012-02-28 08:25:48.000 059 33354.22 378.75 2344.74 32.80 2012-02-28 08:25:49.000 059 33354.10 378.73 2344.68 32.80 2012-02-28 08:25:50.000 059 33354.07 378.73 2344.68 32.79 2012-02-28 08:25:51.000 059 33354.16 378.76 2344.80 32.80 2012-02-28 08:25:52.000 059 33354.26 378.76 2344.75 32.80 2012-02-28 08:25:53.000 059 33354.09 378.78 2344.74 32.80 2012-02-28 08:25:54.000 059 33354.16 378.85 2344.74 32.80 2012-02-28 08:25:55.000 059 33354.14 378.85 2344.75 32.80 2012-02-28 08:25:56.000 059 33354.10 378.81 2344.85 32.80 2012-02-28 08:25:57.000 059 33354.02 378.82 2344.80 32.80 2012-02-28 08:25:58.000 059 33354.01 378.82 2344.79 32.80 2012-02-28 08:25:59.000 059 33354.02 378.85 2344.85 32.79 2012-02-28 08:26:00.000 059 33354.07 378.88 2344.78 32.80 2012-02-28 08:26:00.000 059 33353.99 378.87 2344.78 32.80 2012-02-28 08:26:02.000 059 33354.03 378.90 2344.78 32.79 2012-02-28 08:26:03.000 059 33353.91 378.84 2344.92 32.79 2012-02-28 08:26:04.000 059 33354.04 378.90 2344.91 32.79 2012-02-28 08:26:05.000 059 33353.93 378.90 2344.87 32.79 2012-02-28 08:26:06.000 059 33353.99 378.94 2344.85 32.79 2012-02-28 08:26:07.000 059 33353.89 378.86 2344.88 32.79 2012-02-28 08:26:08.000 059 33353.91 378.92 2344.86 32.79 2012-02-28 08:26:09.000 059 33353.95 378.90 2344.94 32.80 2012-02-28 08:26:10.000 059 33353.94 378.98 2344.86 32.79 2012-02-28 08:26:11.000 059 33353.99 378.99 2344.81 32.79 2012-02-28 08:26:12.000 059 33353.89 378.98 2344.84 32.79 2012-02-28 08:26:13.000 059 33353.94 378.97 2344.86 32.79 2012-02-28 08:26:13.000 059 33353.92 378.98 2344.90 32.79 2012-02-28 08:26:15.000 059 33353.89 379.00 2344.90 32.80 2012-02-28 08:26:16.000 059 33353.95 379.00 2344.97 32.79 2012-02-28 08:26:17.000 059 33353.99 378.98 2344.89 32.79 2012-02-28 08:26:18.000 059 33353.91 379.02 2344.93 32.80 2012-02-28 08:26:19.000 059 33353.95 379.02 2345.03 32.79 2012-02-28 08:26:20.000 059 33353.94 379.02 2344.84 32.79 2012-02-28 08:26:21.000 059 33353.94 379.04 2345.00 32.80 2012-02-28 08:26:22.000 059 33353.89 379.02 2344.91 32.80 2012-02-28 08:26:23.000 059 33353.94 379.00 2344.92 32.80 2012-02-28 08:26:24.000 059 33354.03 379.03 2344.91 32.80 2012-02-28 08:26:25.000 059 33353.92 379.06 2344.95 32.80 2012-02-28 08:26:26.000 059 33353.97 379.03 2344.80 32.79 2012-02-28 08:26:27.000 059 33353.95 379.05 2344.95 32.79 2012-02-28 08:26:28.000 059 33353.95 379.03 2344.86 32.79 2012-02-28 08:26:29.000 059 33354.00 379.05 2344.86 32.79 2012-02-28 08:26:30.000 059 33354.00 379.03 2344.92 32.79 2012-02-28 08:26:31.000 059 33353.98 379.04 2344.90 32.79 2012-02-28 08:26:32.000 059 33354.04 379.10 2344.85 32.79 2012-02-28 08:26:33.000 059 33353.97 379.11 2344.92 32.79 2012-02-28 08:26:34.000 059 33354.07 379.06 2344.87 32.79 2012-02-28 08:26:35.000 059 33354.04 379.05 2344.87 32.79 2012-02-28 08:26:36.000 059 33354.14 379.11 2344.93 32.79 2012-02-28 08:26:37.000 059 33354.06 379.06 2344.94 32.79 2012-02-28 08:26:38.000 059 33354.07 379.09 2344.96 32.79 2012-02-28 08:26:39.000 059 33354.07 379.10 2344.90 32.79 2012-02-28 08:26:40.000 059 33354.18 379.07 2344.90 32.79 2012-02-28 08:26:41.000 059 33354.04 379.12 2344.87 32.79 2012-02-28 08:26:42.000 059 33354.03 379.13 2344.83 32.79 2012-02-28 08:26:43.000 059 33354.06 379.19 2344.83 32.79 2012-02-28 08:26:44.000 059 33354.11 379.14 2344.89 32.79 2012-02-28 08:26:45.000 059 33354.06 379.20 2344.75 32.79 2012-02-28 08:26:46.000 059 33354.17 379.20 2344.84 32.79 2012-02-28 08:26:47.000 059 33354.06 379.17 2344.82 32.79 2012-02-28 08:26:48.000 059 33354.05 379.20 2344.84 32.79 2012-02-28 08:26:49.000 059 33354.17 379.20 2344.76 32.79 2012-02-28 08:26:50.000 059 33354.14 379.24 2344.90 32.79 2012-02-28 08:26:51.000 059 33354.16 379.24 2344.80 32.79 2012-02-28 08:26:52.000 059 33354.17 379.26 2344.84 32.79 2012-02-28 08:26:53.000 059 33354.16 379.25 2344.78 32.79 2012-02-28 08:26:54.000 059 33354.19 379.28 2344.73 32.79 2012-02-28 08:26:54.000 059 33354.20 379.27 2344.86 32.79 2012-02-28 08:26:56.000 059 33354.29 379.29 2344.75 32.79 2012-02-28 08:26:57.000 059 33354.07 379.31 2344.78 32.79 2012-02-28 08:26:58.000 059 33354.10 379.28 2344.77 32.79 2012-02-28 08:26:59.000 059 33354.20 379.26 2344.75 32.79 2012-02-28 08:27:00.000 059 33354.22 379.36 2344.84 32.79 2012-02-28 08:27:01.000 059 33354.20 379.33 2344.71 32.79 2012-02-28 08:27:02.000 059 33354.20 379.38 2344.78 32.79 2012-02-28 08:27:03.000 059 33354.19 379.41 2344.76 32.79 2012-02-28 08:27:04.000 059 33354.14 379.45 2344.70 32.79 2012-02-28 08:27:05.000 059 33354.10 379.40 2344.78 32.79 2012-02-28 08:27:06.000 059 33354.23 379.43 2344.72 32.79 2012-02-28 08:27:07.000 059 33354.14 379.47 2344.82 32.79 2012-02-28 08:27:07.000 059 33354.12 379.45 2344.66 32.79 2012-02-28 08:27:09.000 059 33354.11 379.49 2344.76 32.79 2012-02-28 08:27:10.000 059 33354.10 379.48 2344.79 32.79 2012-02-28 08:27:11.000 059 33354.15 379.50 2344.68 32.79 2012-02-28 08:27:12.000 059 33354.18 379.53 2344.72 32.79 2012-02-28 08:27:13.000 059 33354.11 379.51 2344.72 32.79 2012-02-28 08:27:14.000 059 33354.14 379.54 2344.78 32.79 2012-02-28 08:27:15.000 059 33354.19 379.56 2344.71 32.79 2012-02-28 08:27:16.000 059 33354.17 379.55 2344.75 32.79 2012-02-28 08:27:17.000 059 33354.21 379.55 2344.73 32.79 2012-02-28 08:27:18.000 059 33354.16 379.60 2344.72 32.79 2012-02-28 08:27:19.000 059 33354.03 379.65 2344.65 32.79 2012-02-28 08:27:20.000 059 33354.04 379.64 2344.74 32.79 2012-02-28 08:27:21.000 059 33354.09 379.68 2344.65 32.79 2012-02-28 08:27:22.000 059 33353.95 379.71 2344.70 32.79 2012-02-28 08:27:23.000 059 33354.02 379.70 2344.79 32.79 2012-02-28 08:27:24.000 059 33354.14 379.74 2344.76 32.79 2012-02-28 08:27:25.000 059 33354.01 379.75 2344.73 32.79 2012-02-28 08:27:26.000 059 33353.93 379.74 2344.68 32.79 2012-02-28 08:27:27.000 059 33354.04 379.77 2344.71 32.79 2012-02-28 08:27:28.000 059 33354.01 379.79 2344.70 32.79 2012-02-28 08:27:29.000 059 33353.91 379.76 2344.69 32.79 2012-02-28 08:27:30.000 059 33353.98 379.83 2344.80 32.79 2012-02-28 08:27:31.000 059 33353.87 379.85 2344.69 32.79 2012-02-28 08:27:32.000 059 33353.79 379.82 2344.81 32.79 2012-02-28 08:27:33.000 059 33353.84 379.91 2344.74 32.79 2012-02-28 08:27:34.000 059 33353.95 379.87 2344.72 32.79 2012-02-28 08:27:35.000 059 33353.91 379.89 2344.71 32.79 2012-02-28 08:27:36.000 059 33353.94 379.93 2344.74 32.79 2012-02-28 08:27:37.000 059 33353.92 379.96 2344.71 32.79 2012-02-28 08:27:38.000 059 33353.82 379.97 2344.81 32.79 2012-02-28 08:27:39.000 059 33353.79 380.03 2344.74 32.79 2012-02-28 08:27:40.000 059 33353.81 379.95 2344.72 32.79 2012-02-28 08:27:41.000 059 33353.80 380.00 2344.71 32.79 2012-02-28 08:27:42.000 059 33353.80 380.00 2344.80 32.79 2012-02-28 08:27:43.000 059 33353.79 380.05 2344.86 32.79 2012-02-28 08:27:44.000 059 33353.84 380.02 2344.81 32.79 2012-02-28 08:27:45.000 059 33353.76 380.10 2344.76 32.79 2012-02-28 08:27:46.000 059 33353.82 380.07 2344.81 32.79 2012-02-28 08:27:47.000 059 33353.76 380.06 2344.75 32.79 2012-02-28 08:27:48.000 059 33353.70 380.13 2344.87 32.79 2012-02-28 08:27:48.000 059 33353.67 380.16 2344.83 32.79 2012-02-28 08:27:50.000 059 33353.73 380.18 2344.82 32.79 2012-02-28 08:27:51.000 059 33353.67 380.17 2344.74 32.79 2012-02-28 08:27:52.000 059 33353.68 380.21 2344.87 32.79 2012-02-28 08:27:53.000 059 33353.67 380.24 2344.82 32.79 2012-02-28 08:27:54.000 059 33353.69 380.21 2344.86 32.79 2012-02-28 08:27:55.000 059 33353.69 380.23 2344.91 32.79 2012-02-28 08:27:56.000 059 33353.66 380.22 2344.85 32.79 2012-02-28 08:27:57.000 059 33353.66 380.21 2344.94 32.79 2012-02-28 08:27:58.000 059 33353.69 380.27 2344.83 32.79 2012-02-28 08:27:59.000 059 33353.56 380.30 2344.89 32.79 2012-02-28 08:28:00.000 059 33353.60 380.28 2344.87 32.79 2012-02-28 08:28:01.000 059 33353.60 380.25 2344.81 32.79 2012-02-28 08:28:01.000 059 33353.64 380.29 2344.86 32.79 2012-02-28 08:28:03.000 059 33353.54 380.27 2344.80 32.79 2012-02-28 08:28:04.000 059 33353.66 380.26 2344.86 32.79 2012-02-28 08:28:05.000 059 33353.58 380.28 2344.89 32.79 2012-02-28 08:28:06.000 059 33353.61 380.32 2344.86 32.79 2012-02-28 08:28:07.000 059 33353.56 380.38 2344.78 32.79 2012-02-28 08:28:08.000 059 33353.58 380.33 2344.94 32.79 2012-02-28 08:28:09.000 059 33353.46 380.41 2344.78 32.79 2012-02-28 08:28:10.000 059 33353.51 380.38 2344.91 32.79 2012-02-28 08:28:11.000 059 33353.43 380.40 2344.82 32.79 2012-02-28 08:28:12.000 059 33353.50 380.38 2344.97 32.79 2012-02-28 08:28:13.000 059 33353.42 380.42 2344.90 32.79 2012-02-28 08:28:14.000 059 33353.48 380.42 2344.86 32.79 2012-02-28 08:28:15.000 059 33353.47 380.46 2344.86 32.79 2012-02-28 08:28:16.000 059 33353.39 380.52 2344.87 32.79 2012-02-28 08:28:17.000 059 33353.39 380.50 2344.89 32.79 2012-02-28 08:28:18.000 059 33353.36 380.51 2344.79 32.79 2012-02-28 08:28:19.000 059 33353.36 380.49 2344.85 32.79 2012-02-28 08:28:20.000 059 33353.30 380.49 2344.82 32.79 2012-02-28 08:28:21.000 059 33353.31 380.51 2344.88 32.79 2012-02-28 08:28:22.000 059 33353.45 380.55 2344.89 32.79 2012-02-28 08:28:23.000 059 33353.32 380.51 2344.91 32.79 2012-02-28 08:28:24.000 059 33353.30 380.49 2344.87 32.79 2012-02-28 08:28:25.000 059 33353.23 380.52 2344.81 32.79 2012-02-28 08:28:26.000 059 33353.27 380.53 2344.94 32.79 2012-02-28 08:28:27.000 059 33353.29 380.51 2344.90 32.79 2012-02-28 08:28:28.000 059 33353.19 380.56 2344.89 32.79 2012-02-28 08:28:29.000 059 33353.27 380.56 2344.85 32.79 2012-02-28 08:28:30.000 059 33353.23 380.62 2344.86 32.79 2012-02-28 08:28:31.000 059 33353.21 380.62 2344.93 32.79 2012-02-28 08:28:32.000 059 33353.18 380.61 2344.97 32.79 2012-02-28 08:28:33.000 059 33353.14 380.64 2344.93 32.79 2012-02-28 08:28:34.000 059 33353.04 380.67 2344.96 32.79 2012-02-28 08:28:35.000 059 33353.15 380.67 2344.93 32.79 2012-02-28 08:28:36.000 059 33353.09 380.67 2344.96 32.79 2012-02-28 08:28:37.000 059 33353.08 380.66 2344.97 32.79 2012-02-28 08:28:38.000 059 33352.98 380.62 2344.82 32.79 2012-02-28 08:28:39.000 059 33353.03 380.71 2344.89 32.79 2012-02-28 08:28:40.000 059 33352.94 380.68 2345.03 32.79 2012-02-28 08:28:41.000 059 33353.07 380.67 2344.99 32.79 2012-02-28 08:28:42.000 059 33353.00 380.67 2345.03 32.79 2012-02-28 08:28:42.000 059 33353.02 380.68 2344.96 32.79 2012-02-28 08:28:44.000 059 33353.04 380.69 2344.94 32.79 2012-02-28 08:28:45.000 059 33353.02 380.68 2344.98 32.79 2012-02-28 08:28:46.000 059 33353.10 380.70 2344.94 32.79 2012-02-28 08:28:47.000 059 33353.04 380.74 2344.89 32.79 2012-02-28 08:28:48.000 059 33353.03 380.72 2344.96 32.79 2012-02-28 08:28:49.000 059 33353.08 380.71 2344.96 32.79 2012-02-28 08:28:50.000 059 33353.02 380.69 2344.87 32.79 2012-02-28 08:28:51.000 059 33353.03 380.70 2344.96 32.79 2012-02-28 08:28:52.000 059 33353.04 380.75 2344.98 32.79 2012-02-28 08:28:53.000 059 33353.04 380.70 2344.97 32.79 2012-02-28 08:28:54.000 059 33353.05 380.68 2344.91 32.79 2012-02-28 08:28:55.000 059 33353.09 380.72 2344.99 32.79 2012-02-28 08:28:55.000 059 33353.12 380.73 2344.92 32.79 2012-02-28 08:28:57.000 059 33353.05 380.75 2344.93 32.79 2012-02-28 08:28:58.000 059 33353.16 380.78 2344.92 32.79 2012-02-28 08:28:59.000 059 33353.02 380.75 2344.91 32.79 2012-02-28 08:29:00.000 059 33353.15 380.73 2344.94 32.79 2012-02-28 08:29:01.000 059 33353.12 380.73 2344.93 32.79 2012-02-28 08:29:02.000 059 33353.10 380.65 2344.93 32.79 2012-02-28 08:29:03.000 059 33353.13 380.69 2344.93 32.79 2012-02-28 08:29:04.000 059 33353.29 380.73 2344.86 32.79 2012-02-28 08:29:05.000 059 33353.17 380.71 2344.90 32.79 2012-02-28 08:29:06.000 059 33353.11 380.70 2344.89 32.79 2012-02-28 08:29:07.000 059 33353.21 380.74 2344.88 32.79 2012-02-28 08:29:08.000 059 33353.11 380.71 2344.84 32.79 2012-02-28 08:29:09.000 059 33353.18 380.71 2344.93 32.79 2012-02-28 08:29:10.000 059 33353.18 380.79 2344.85 32.79 2012-02-28 08:29:11.000 059 33353.21 380.77 2344.88 32.79 2012-02-28 08:29:12.000 059 33353.26 380.76 2344.87 32.79 2012-02-28 08:29:13.000 059 33353.32 380.76 2344.80 32.79 2012-02-28 08:29:14.000 059 33353.14 380.72 2344.89 32.79 2012-02-28 08:29:15.000 059 33353.30 380.73 2344.84 32.79 2012-02-28 08:29:16.000 059 33353.38 380.75 2344.78 32.79 2012-02-28 08:29:17.000 059 33353.24 380.73 2344.74 32.79 2012-02-28 08:29:18.000 059 33353.26 380.76 2344.82 32.79 2012-02-28 08:29:19.000 059 33353.25 380.79 2344.76 32.79 2012-02-28 08:29:20.000 059 33353.35 380.74 2344.76 32.79 2012-02-28 08:29:21.000 059 33353.31 380.80 2344.74 32.79 2012-02-28 08:29:22.000 059 33353.35 380.80 2344.68 32.79 2012-02-28 08:29:23.000 059 33353.31 380.78 2344.74 32.79 2012-02-28 08:29:24.000 059 33353.36 380.83 2344.75 32.79 2012-02-28 08:29:25.000 059 33353.33 380.83 2344.67 32.79 2012-02-28 08:29:26.000 059 33353.36 380.85 2344.71 32.79 2012-02-28 08:29:27.000 059 33353.29 380.92 2344.65 32.79 2012-02-28 08:29:28.000 059 33353.38 380.84 2344.71 32.79 2012-02-28 08:29:29.000 059 33353.30 380.85 2344.76 32.79 2012-02-28 08:29:30.000 059 33353.40 380.94 2344.71 32.79 2012-02-28 08:29:31.000 059 33353.36 380.92 2344.63 32.79 2012-02-28 08:29:32.000 059 33353.32 380.89 2344.63 32.79 2012-02-28 08:29:33.000 059 33353.33 380.94 2344.61 32.79 2012-02-28 08:29:34.000 059 33353.35 380.93 2344.65 32.79 2012-02-28 08:29:35.000 059 33353.39 380.95 2344.66 32.79 2012-02-28 08:29:36.000 059 33353.39 380.94 2344.63 32.79 2012-02-28 08:29:36.000 059 33353.42 380.96 2344.60 32.79 2012-02-28 08:29:38.000 059 33353.41 380.94 2344.62 32.79 2012-02-28 08:29:39.000 059 33353.47 380.97 2344.62 32.79 2012-02-28 08:29:40.000 059 33353.45 380.95 2344.60 32.79 2012-02-28 08:29:41.000 059 33353.45 381.00 2344.57 32.79 2012-02-28 08:29:42.000 059 33353.43 380.96 2344.52 32.79 2012-02-28 08:29:43.000 059 33353.49 380.95 2344.55 32.79 2012-02-28 08:29:44.000 059 33353.45 380.97 2344.56 32.79 2012-02-28 08:29:45.000 059 33353.52 380.94 2344.50 32.79 2012-02-28 08:29:46.000 059 33353.58 380.94 2344.57 32.79 2012-02-28 08:29:47.000 059 33353.53 380.95 2344.56 32.79 2012-02-28 08:29:48.000 059 33353.52 380.92 2344.43 32.79 2012-02-28 08:29:49.000 059 33353.53 381.00 2344.53 32.79 2012-02-28 08:29:49.000 059 33353.46 380.95 2344.50 32.79 2012-02-28 08:29:51.000 059 33353.48 381.00 2344.47 32.79 2012-02-28 08:29:52.000 059 33353.41 380.98 2344.55 32.79 2012-02-28 08:29:53.000 059 33353.45 380.96 2344.47 32.79 2012-02-28 08:29:54.000 059 33353.60 381.05 2344.41 32.79 2012-02-28 08:29:55.000 059 33353.63 381.04 2344.48 32.79 2012-02-28 08:29:56.000 059 33353.63 381.06 2344.41 32.79 2012-02-28 08:29:57.000 059 33353.54 380.98 2344.44 32.79 2012-02-28 08:29:58.000 059 33353.76 380.98 2344.41 32.79 2012-02-28 08:29:59.000 059 33353.67 381.00 2344.34 32.79 2012-02-28 08:30:00.000 059 33353.70 381.02 2344.46 32.79 2012-02-28 08:30:01.000 059 33353.63 381.04 2344.32 32.79 2012-02-28 08:30:02.000 059 33353.70 381.05 2344.37 32.79 2012-02-28 08:30:03.000 059 33353.63 381.04 2344.37 32.79 2012-02-28 08:30:04.000 059 33353.71 381.07 2344.34 32.79 2012-02-28 08:30:05.000 059 33353.63 381.04 2344.31 32.79 2012-02-28 08:30:06.000 059 33353.66 381.07 2344.29 32.79 2012-02-28 08:30:07.000 059 33353.60 381.11 2344.31 32.79 2012-02-28 08:30:08.000 059 33353.66 381.09 2344.31 32.79 2012-02-28 08:30:09.000 059 33353.61 381.12 2344.34 32.79 2012-02-28 08:30:10.000 059 33353.63 381.12 2344.29 32.79 2012-02-28 08:30:11.000 059 33353.69 381.10 2344.28 32.79 2012-02-28 08:30:12.000 059 33353.74 381.12 2344.20 32.79 2012-02-28 08:30:13.000 059 33353.62 381.12 2344.23 32.79 2012-02-28 08:30:14.000 059 33353.63 381.14 2344.22 32.79 2012-02-28 08:30:15.000 059 33353.67 381.14 2344.29 32.79 2012-02-28 08:30:16.000 059 33353.70 381.12 2344.21 32.79 2012-02-28 08:30:17.000 059 33353.64 381.07 2344.24 32.79 2012-02-28 08:30:18.000 059 33353.73 381.10 2344.18 32.79 2012-02-28 08:30:19.000 059 33353.68 381.12 2344.20 32.79 2012-02-28 08:30:20.000 059 33353.64 381.10 2344.18 32.79 2012-02-28 08:30:21.000 059 33353.66 381.11 2344.15 32.79 2012-02-28 08:30:22.000 059 33353.79 381.15 2344.16 32.79 2012-02-28 08:30:23.000 059 33353.61 381.11 2344.20 32.79 2012-02-28 08:30:24.000 059 33353.70 381.09 2344.18 32.79 2012-02-28 08:30:25.000 059 33353.82 381.10 2344.22 32.79 2012-02-28 08:30:26.000 059 33353.82 381.11 2344.13 32.79 2012-02-28 08:30:27.000 059 33353.67 381.03 2344.19 32.79 2012-02-28 08:30:28.000 059 33353.59 381.07 2344.09 32.79 2012-02-28 08:30:29.000 059 33353.56 381.07 2344.10 32.79 2012-02-28 08:30:30.000 059 33353.64 381.11 2344.18 32.79 2012-02-28 08:30:30.000 059 33353.60 381.07 2344.14 32.79 2012-02-28 08:30:32.000 059 33353.63 381.09 2344.14 32.79 2012-02-28 08:30:33.000 059 33353.59 381.09 2344.15 32.79 2012-02-28 08:30:34.000 059 33353.46 381.11 2344.09 32.79 2012-02-28 08:30:35.000 059 33353.57 381.10 2344.18 32.79 2012-02-28 08:30:36.000 059 33353.63 381.10 2344.07 32.79 2012-02-28 08:30:37.000 059 33353.67 381.03 2344.09 32.79 2012-02-28 08:30:38.000 059 33353.54 381.05 2344.07 32.79 2012-02-28 08:30:39.000 059 33353.60 381.07 2344.15 32.79 2012-02-28 08:30:40.000 059 33353.70 381.04 2344.13 32.79 2012-02-28 08:30:41.000 059 33353.66 381.04 2344.09 32.79 2012-02-28 08:30:42.000 059 33353.63 381.01 2344.06 32.79 2012-02-28 08:30:43.000 059 33353.65 380.97 2344.08 32.79 2012-02-28 08:30:43.000 059 33353.62 380.98 2344.05 32.79 2012-02-28 08:30:45.000 059 33353.61 381.01 2344.14 32.79 2012-02-28 08:30:46.000 059 33353.64 380.98 2344.16 32.79 2012-02-28 08:30:47.000 059 33353.59 380.95 2344.09 32.79 2012-02-28 08:30:48.000 059 33353.56 380.97 2344.06 32.79 2012-02-28 08:30:49.000 059 33353.61 380.96 2344.10 32.79 2012-02-28 08:30:50.000 059 33353.56 381.06 2344.06 32.79 2012-02-28 08:30:51.000 059 33353.63 380.98 2344.07 32.79 2012-02-28 08:30:52.000 059 33353.63 381.02 2344.05 32.79 2012-02-28 08:30:53.000 059 33353.53 381.04 2344.04 32.79 2012-02-28 08:30:54.000 059 33353.55 381.01 2344.03 32.79 2012-02-28 08:30:55.000 059 33353.60 381.00 2344.04 32.79 2012-02-28 08:30:56.000 059 33353.60 381.02 2344.00 32.79 2012-02-28 08:30:57.000 059 33353.63 381.05 2344.03 32.79 2012-02-28 08:30:58.000 059 33353.65 381.04 2344.02 32.79 2012-02-28 08:30:59.000 059 33353.57 381.06 2344.04 32.79 2012-02-28 08:31:00.000 059 33353.67 381.04 2344.06 32.79 2012-02-28 08:31:01.000 059 33353.60 381.00 2344.04 32.79 2012-02-28 08:31:02.000 059 33353.66 381.05 2344.03 32.79 2012-02-28 08:31:03.000 059 33353.61 380.97 2344.04 32.79 2012-02-28 08:31:04.000 059 33353.64 381.04 2344.00 32.79 2012-02-28 08:31:05.000 059 33353.58 380.98 2343.99 32.79 2012-02-28 08:31:06.000 059 33353.73 380.98 2344.05 32.79 2012-02-28 08:31:07.000 059 33353.74 381.03 2344.03 32.79 2012-02-28 08:31:08.000 059 33353.70 381.00 2343.96 32.79 2012-02-28 08:31:09.000 059 33353.66 381.11 2343.97 32.79 2012-02-28 08:31:10.000 059 33353.81 381.09 2343.93 32.79 2012-02-28 08:31:11.000 059 33353.72 381.07 2343.96 32.79 2012-02-28 08:31:12.000 059 33353.71 381.12 2343.97 32.79 2012-02-28 08:31:13.000 059 33353.63 381.14 2344.01 32.79 2012-02-28 08:31:14.000 059 33353.76 381.10 2343.99 32.79 2012-02-28 08:31:15.000 059 33353.67 381.11 2343.94 32.79 2012-02-28 08:31:16.000 059 33353.84 381.12 2343.88 32.79 2012-02-28 08:31:17.000 059 33353.79 381.13 2343.93 32.79 2012-02-28 08:31:18.000 059 33353.67 381.14 2343.95 32.79 2012-02-28 08:31:19.000 059 33353.71 381.15 2343.85 32.79 2012-02-28 08:31:20.000 059 33353.73 381.15 2343.80 32.79 2012-02-28 08:31:21.000 059 33353.77 381.14 2343.93 32.79 2012-02-28 08:31:22.000 059 33353.72 381.21 2343.85 32.79 2012-02-28 08:31:23.000 059 33353.72 381.19 2343.88 32.79 2012-02-28 08:31:24.000 059 33353.75 381.22 2343.82 32.79 2012-02-28 08:31:24.000 059 33353.73 381.15 2343.83 32.79 2012-02-28 08:31:26.000 059 33353.73 381.21 2343.88 32.79 2012-02-28 08:31:27.000 059 33353.70 381.18 2343.88 32.79 2012-02-28 08:31:28.000 059 33353.68 381.21 2343.82 32.79 2012-02-28 08:31:29.000 059 33353.68 381.18 2343.73 32.79 2012-02-28 08:31:30.000 059 33353.75 381.18 2343.84 32.79 2012-02-28 08:31:31.000 059 33353.76 381.18 2343.89 32.79 2012-02-28 08:31:32.000 059 33353.64 381.18 2343.89 32.79 2012-02-28 08:31:33.000 059 33353.75 381.12 2343.81 32.79 2012-02-28 08:31:34.000 059 33353.69 381.15 2343.94 32.79 2012-02-28 08:31:35.000 059 33353.73 381.13 2343.83 32.79 2012-02-28 08:31:36.000 059 33353.71 381.10 2343.83 32.79 2012-02-28 08:31:37.000 059 33353.81 381.12 2343.79 32.79 2012-02-28 08:31:37.000 059 33353.76 381.18 2343.89 32.79 2012-02-28 08:31:39.000 059 33353.72 381.18 2343.68 32.79 2012-02-28 08:31:40.000 059 33353.83 381.19 2343.88 32.79 2012-02-28 08:31:41.000 059 33353.77 381.18 2343.85 32.79 2012-02-28 08:31:42.000 059 33353.70 381.18 2343.78 32.79 2012-02-28 08:31:43.000 059 33353.66 381.22 2343.77 32.79 2012-02-28 08:31:44.000 059 33353.76 381.18 2343.76 32.79 2012-02-28 08:31:45.000 059 33353.70 381.22 2343.76 32.79 2012-02-28 08:31:46.000 059 33353.62 381.22 2343.78 32.79 2012-02-28 08:31:47.000 059 33353.67 381.20 2343.72 32.79 2012-02-28 08:31:48.000 059 33353.71 381.18 2343.84 32.79 2012-02-28 08:31:49.000 059 33353.73 381.15 2343.82 32.79 2012-02-28 08:31:50.000 059 33353.67 381.18 2343.72 32.79 2012-02-28 08:31:51.000 059 33353.76 381.17 2343.78 32.79 2012-02-28 08:31:52.000 059 33353.66 381.19 2343.72 32.79 2012-02-28 08:31:53.000 059 33353.65 381.16 2343.68 32.79 2012-02-28 08:31:54.000 059 33353.71 381.22 2343.75 32.79 2012-02-28 08:31:55.000 059 33353.70 381.17 2343.71 32.79 2012-02-28 08:31:56.000 059 33353.70 381.20 2343.72 32.79 2012-02-28 08:31:57.000 059 33353.62 381.20 2343.75 32.79 2012-02-28 08:31:58.000 059 33353.66 381.24 2343.76 32.79 2012-02-28 08:31:59.000 059 33353.60 381.21 2343.84 32.79 2012-02-28 08:32:00.000 059 33353.64 381.20 2343.70 32.79 2012-02-28 08:32:01.000 059 33353.61 381.19 2343.70 32.79 2012-02-28 08:32:02.000 059 33353.61 381.21 2343.73 32.79 2012-02-28 08:32:03.000 059 33353.64 381.22 2343.69 32.79 2012-02-28 08:32:04.000 059 33353.60 381.20 2343.77 32.79 2012-02-28 08:32:05.000 059 33353.63 381.23 2343.76 32.79 2012-02-28 08:32:06.000 059 33353.63 381.22 2343.73 32.79 2012-02-28 08:32:07.000 059 33353.61 381.25 2343.75 32.79 2012-02-28 08:32:08.000 059 33353.70 381.27 2343.73 32.79 2012-02-28 08:32:09.000 059 33353.63 381.24 2343.68 32.79 2012-02-28 08:32:10.000 059 33353.60 381.28 2343.70 32.79 2012-02-28 08:32:11.000 059 33353.64 381.24 2343.69 32.79 2012-02-28 08:32:12.000 059 33353.57 381.29 2343.71 32.79 2012-02-28 08:32:13.000 059 33353.61 381.24 2343.75 32.79 2012-02-28 08:32:14.000 059 33353.69 381.27 2343.70 32.79 2012-02-28 08:32:15.000 059 33353.67 381.27 2343.64 32.79 2012-02-28 08:32:16.000 059 33353.61 381.26 2343.79 32.79 2012-02-28 08:32:17.000 059 33353.63 381.27 2343.71 32.79 2012-02-28 08:32:18.000 059 33353.69 381.26 2343.78 32.79 2012-02-28 08:32:18.000 059 33353.56 381.25 2343.75 32.79 2012-02-28 08:32:20.000 059 33353.57 381.31 2343.68 32.79 2012-02-28 08:32:21.000 059 33353.66 381.34 2343.69 32.79 2012-02-28 08:32:22.000 059 33353.61 381.35 2343.59 32.79 2012-02-28 08:32:23.000 059 33353.63 381.34 2343.63 32.79 2012-02-28 08:32:24.000 059 33353.64 381.31 2343.69 32.79 2012-02-28 08:32:25.000 059 33353.67 381.42 2343.70 32.79 2012-02-28 08:32:26.000 059 33353.66 381.36 2343.57 32.79 2012-02-28 08:32:27.000 059 33353.64 381.38 2343.69 32.79 2012-02-28 08:32:28.000 059 33353.64 381.39 2343.63 32.79 2012-02-28 08:32:29.000 059 33353.55 381.41 2343.59 32.79 2012-02-28 08:32:30.000 059 33353.63 381.37 2343.66 32.79 2012-02-28 08:32:31.000 059 33353.58 381.38 2343.73 32.79 2012-02-28 08:32:31.000 059 33353.50 381.37 2343.62 32.79 2012-02-28 08:32:33.000 059 33353.59 381.40 2343.68 32.79 2012-02-28 08:32:34.000 059 33353.64 381.41 2343.72 32.79 2012-02-28 08:32:35.000 059 33353.57 381.42 2343.63 32.79 2012-02-28 08:32:36.000 059 33353.59 381.42 2343.65 32.79 2012-02-28 08:32:37.000 059 33353.53 381.52 2343.67 32.79 2012-02-28 08:32:38.000 059 33353.54 381.47 2343.70 32.79 2012-02-28 08:32:39.000 059 33353.61 381.47 2343.70 32.79 2012-02-28 08:32:40.000 059 33353.53 381.55 2343.69 32.79 2012-02-28 08:32:41.000 059 33353.54 381.50 2343.63 32.79 2012-02-28 08:32:42.000 059 33353.52 381.49 2343.68 32.79 2012-02-28 08:32:43.000 059 33353.58 381.52 2343.63 32.79 2012-02-28 08:32:44.000 059 33353.52 381.50 2343.69 32.79 2012-02-28 08:32:45.000 059 33353.54 381.50 2343.69 32.79 2012-02-28 08:32:46.000 059 33353.53 381.54 2343.78 32.79 2012-02-28 08:32:47.000 059 33353.49 381.51 2343.78 32.79 2012-02-28 08:32:48.000 059 33353.51 381.48 2343.72 32.79 2012-02-28 08:32:49.000 059 33353.60 381.49 2343.70 32.79 2012-02-28 08:32:50.000 059 33353.52 381.48 2343.76 32.79 2012-02-28 08:32:51.000 059 33353.58 381.51 2343.61 32.79 2012-02-28 08:32:52.000 059 33353.54 381.53 2343.81 32.79 2012-02-28 08:32:53.000 059 33353.64 381.51 2343.74 32.79 2012-02-28 08:32:54.000 059 33353.56 381.53 2343.66 32.79 2012-02-28 08:32:55.000 059 33353.61 381.55 2343.73 32.79 2012-02-28 08:32:56.000 059 33353.62 381.52 2343.73 32.79 2012-02-28 08:32:57.000 059 33353.63 381.56 2343.70 32.79 2012-02-28 08:32:58.000 059 33353.62 381.58 2343.76 32.79 2012-02-28 08:32:59.000 059 33353.55 381.56 2343.73 32.79 2012-02-28 08:33:00.000 059 33353.57 381.61 2343.69 32.79 2012-02-28 08:33:01.000 059 33353.55 381.60 2343.64 32.79 2012-02-28 08:33:02.000 059 33353.61 381.58 2343.73 32.79 2012-02-28 08:33:03.000 059 33353.57 381.54 2343.68 32.79 2012-02-28 08:33:04.000 059 33353.54 381.54 2343.61 32.79 2012-02-28 08:33:05.000 059 33353.58 381.56 2343.62 32.79 2012-02-28 08:33:06.000 059 33353.68 381.57 2343.57 32.79 2012-02-28 08:33:07.000 059 33353.71 381.61 2343.69 32.79 2012-02-28 08:33:08.000 059 33353.69 381.59 2343.62 32.79 2012-02-28 08:33:09.000 059 33353.67 381.56 2343.64 32.79 2012-02-28 08:33:10.000 059 33353.62 381.55 2343.63 32.79 2012-02-28 08:33:11.000 059 33353.75 381.57 2343.67 32.79 2012-02-28 08:33:12.000 059 33353.79 381.58 2343.67 32.79 2012-02-28 08:33:12.000 059 33353.69 381.61 2343.64 32.79 2012-02-28 08:33:14.000 059 33353.75 381.59 2343.66 32.79 2012-02-28 08:33:15.000 059 33353.86 381.61 2343.63 32.79 2012-02-28 08:33:16.000 059 33353.73 381.65 2343.66 32.79 2012-02-28 08:33:17.000 059 33353.75 381.62 2343.68 32.79 2012-02-28 08:33:18.000 059 33353.78 381.68 2343.55 32.79 2012-02-28 08:33:19.000 059 33353.76 381.64 2343.64 32.79 2012-02-28 08:33:20.000 059 33353.91 381.67 2343.55 32.79 2012-02-28 08:33:21.000 059 33353.75 381.66 2343.59 32.79 2012-02-28 08:33:22.000 059 33353.86 381.68 2343.54 32.79 2012-02-28 08:33:23.000 059 33353.84 381.68 2343.60 32.79 2012-02-28 08:33:24.000 059 33353.91 381.72 2343.55 32.79 2012-02-28 08:33:25.000 059 33353.92 381.72 2343.53 32.79 2012-02-28 08:33:25.000 059 33353.84 381.78 2343.48 32.79 2012-02-28 08:33:27.000 059 33354.00 381.75 2343.48 32.79 2012-02-28 08:33:28.000 059 33353.86 381.72 2343.50 32.79 2012-02-28 08:33:29.000 059 33353.91 381.74 2343.57 32.79 2012-02-28 08:33:30.000 059 33353.96 381.74 2343.61 32.79 2012-02-28 08:33:31.000 059 33353.91 381.77 2343.55 32.79 2012-02-28 08:33:32.000 059 33353.96 381.77 2343.54 32.79 2012-02-28 08:33:33.000 059 33354.10 381.86 2343.60 32.79 2012-02-28 08:33:34.000 059 33353.96 381.85 2343.52 32.79 2012-02-28 08:33:35.000 059 33354.01 381.85 2343.52 32.79 2012-02-28 08:33:36.000 059 33353.97 381.85 2343.59 32.79 2012-02-28 08:33:37.000 059 33354.04 381.85 2343.54 32.79 2012-02-28 08:33:38.000 059 33354.00 381.88 2343.44 32.79 2012-02-28 08:33:39.000 059 33353.91 381.92 2343.54 32.79 2012-02-28 08:33:40.000 059 33354.03 381.90 2343.45 32.79 2012-02-28 08:33:41.000 059 33353.94 381.88 2343.52 32.79 2012-02-28 08:33:42.000 059 33354.03 381.89 2343.54 32.79 2012-02-28 08:33:43.000 059 33354.05 381.88 2343.51 32.79 2012-02-28 08:33:44.000 059 33354.07 381.89 2343.57 32.79 2012-02-28 08:33:45.000 059 33354.03 381.93 2343.54 32.79 2012-02-28 08:33:46.000 059 33354.06 381.94 2343.47 32.79 2012-02-28 08:33:47.000 059 33354.06 381.91 2343.53 32.79 2012-02-28 08:33:48.000 059 33354.10 381.96 2343.50 32.79 2012-02-28 08:33:49.000 059 33354.16 382.01 2343.44 32.79 2012-02-28 08:33:50.000 059 33354.20 381.97 2343.43 32.79 2012-02-28 08:33:51.000 059 33354.22 381.96 2343.42 32.79 2012-02-28 08:33:52.000 059 33354.15 382.02 2343.45 32.79 2012-02-28 08:33:53.000 059 33354.15 382.02 2343.44 32.79 2012-02-28 08:33:54.000 059 33354.25 382.01 2343.45 32.79 2012-02-28 08:33:55.000 059 33354.17 382.05 2343.42 32.79 2012-02-28 08:33:56.000 059 33354.14 382.03 2343.35 32.79 2012-02-28 08:33:57.000 059 33354.24 382.09 2343.42 32.79 2012-02-28 08:33:58.000 059 33354.20 382.06 2343.44 32.79 2012-02-28 08:33:59.000 059 33354.23 382.05 2343.41 32.79 2012-02-28 08:34:00.000 059 33354.31 382.11 2343.45 32.79 2012-02-28 08:34:01.000 059 33354.29 382.04 2343.44 32.79 2012-02-28 08:34:02.000 059 33354.41 382.11 2343.36 32.79 2012-02-28 08:34:03.000 059 33354.24 382.07 2343.39 32.79 2012-02-28 08:34:04.000 059 33354.40 382.04 2343.38 32.79 2012-02-28 08:34:05.000 059 33354.35 382.03 2343.36 32.79 2012-02-28 08:34:06.000 059 33354.30 382.06 2343.44 32.79 2012-02-28 08:34:06.000 059 33354.33 382.05 2343.41 32.79 2012-02-28 08:34:08.000 059 33354.38 382.09 2343.32 32.79 2012-02-28 08:34:09.000 059 33354.31 382.10 2343.26 32.79 2012-02-28 08:34:10.000 059 33354.48 382.05 2343.34 32.79 2012-02-28 08:34:11.000 059 33354.44 382.02 2343.25 32.79 2012-02-28 08:34:12.000 059 33354.43 382.07 2343.35 32.79 2012-02-28 08:34:13.000 059 33354.41 382.06 2343.31 32.79 2012-02-28 08:34:14.000 059 33354.31 382.04 2343.39 32.79 2012-02-28 08:34:15.000 059 33354.54 382.05 2343.32 32.79 2012-02-28 08:34:16.000 059 33354.43 382.13 2343.35 32.79 2012-02-28 08:34:17.000 059 33354.43 382.11 2343.34 32.79 2012-02-28 08:34:18.000 059 33354.50 382.10 2343.37 32.79 2012-02-28 08:34:19.000 059 33354.57 382.13 2343.28 32.79 2012-02-28 08:34:19.000 059 33354.51 382.09 2343.32 32.79 2012-02-28 08:34:21.000 059 33354.48 382.09 2343.33 32.79 2012-02-28 08:34:22.000 059 33354.63 382.12 2343.30 32.79 2012-02-28 08:34:23.000 059 33354.62 382.10 2343.21 32.79 2012-02-28 08:34:24.000 059 33354.59 382.11 2343.35 32.79 2012-02-28 08:34:25.000 059 33354.66 382.13 2343.25 32.79 2012-02-28 08:34:26.000 059 33354.66 382.11 2343.25 32.79 2012-02-28 08:34:27.000 059 33354.68 382.15 2343.19 32.79 2012-02-28 08:34:28.000 059 33354.68 382.12 2343.36 32.79 2012-02-28 08:34:29.000 059 33354.75 382.11 2343.24 32.79 2012-02-28 08:34:30.000 059 33354.80 382.12 2343.26 32.79 2012-02-28 08:34:31.000 059 33354.78 382.15 2343.20 32.79 2012-02-28 08:34:32.000 059 33354.84 382.18 2343.19 32.79 2012-02-28 08:34:33.000 059 33354.82 382.16 2343.17 32.79 2012-02-28 08:34:34.000 059 33354.86 382.18 2343.23 32.79 2012-02-28 08:34:35.000 059 33354.84 382.17 2343.24 32.79 2012-02-28 08:34:36.000 059 33354.88 382.18 2343.17 32.79 2012-02-28 08:34:37.000 059 33354.84 382.19 2343.19 32.79 2012-02-28 08:34:38.000 059 33354.78 382.17 2343.17 32.79 2012-02-28 08:34:39.000 059 33354.82 382.22 2343.17 32.79 2012-02-28 08:34:40.000 059 33354.90 382.17 2343.11 32.79 2012-02-28 08:34:41.000 059 33354.82 382.21 2343.13 32.79 2012-02-28 08:34:42.000 059 33354.82 382.19 2343.09 32.79 2012-02-28 08:34:43.000 059 33354.81 382.17 2343.20 32.79 2012-02-28 08:34:44.000 059 33354.88 382.21 2343.21 32.79 2012-02-28 08:34:45.000 059 33354.91 382.23 2343.13 32.79 2012-02-28 08:34:46.000 059 33354.78 382.23 2343.07 32.79 2012-02-28 08:34:47.000 059 33354.87 382.21 2343.16 32.79 2012-02-28 08:34:48.000 059 33354.78 382.19 2343.15 32.79 2012-02-28 08:34:49.000 059 33354.83 382.26 2343.10 32.79 2012-02-28 08:34:50.000 059 33354.88 382.25 2343.03 32.79 2012-02-28 08:34:51.000 059 33354.87 382.25 2343.13 32.79 2012-02-28 08:34:52.000 059 33354.88 382.25 2343.09 32.79 2012-02-28 08:34:53.000 059 33354.81 382.23 2343.06 32.79 2012-02-28 08:34:54.000 059 33354.77 382.23 2343.10 32.79 2012-02-28 08:34:55.000 059 33354.85 382.22 2343.01 32.79 2012-02-28 08:34:56.000 059 33354.84 382.25 2343.03 32.79 2012-02-28 08:34:57.000 059 33354.79 382.21 2343.02 32.79 2012-02-28 08:34:58.000 059 33354.88 382.26 2343.05 32.79 2012-02-28 08:34:59.000 059 33354.98 382.25 2343.09 32.79 2012-02-28 08:35:00.000 059 33354.94 382.22 2343.05 32.79 2012-02-28 08:35:00.000 059 33354.91 382.26 2343.12 32.79 2012-02-28 08:35:02.000 059 33354.92 382.29 2343.05 32.79 2012-02-28 08:35:03.000 059 33354.89 382.20 2343.14 32.79 2012-02-28 08:35:04.000 059 33354.94 382.22 2343.11 32.79 2012-02-28 08:35:05.000 059 33354.96 382.20 2343.16 32.79 2012-02-28 08:35:06.000 059 33354.95 382.21 2343.09 32.79 2012-02-28 08:35:07.000 059 33355.00 382.22 2343.14 32.79 2012-02-28 08:35:08.000 059 33355.00 382.21 2343.15 32.79 2012-02-28 08:35:09.000 059 33354.97 382.18 2343.16 32.79 2012-02-28 08:35:10.000 059 33355.08 382.19 2343.04 32.79 2012-02-28 08:35:11.000 059 33355.04 382.17 2343.09 32.79 2012-02-28 08:35:12.000 059 33354.94 382.17 2343.06 32.79 2012-02-28 08:35:13.000 059 33354.92 382.21 2343.03 32.79 2012-02-28 08:35:13.000 059 33355.01 382.16 2343.11 32.79 2012-02-28 08:35:15.000 059 33354.99 382.13 2343.11 32.79 2012-02-28 08:35:16.000 059 33355.01 382.19 2343.10 32.79 2012-02-28 08:35:17.000 059 33355.10 382.17 2343.10 32.79 2012-02-28 08:35:18.000 059 33355.00 382.15 2343.11 32.79 2012-02-28 08:35:19.000 059 33354.99 382.12 2343.08 32.79 2012-02-28 08:35:20.000 059 33354.95 382.20 2343.01 32.79 2012-02-28 08:35:21.000 059 33355.02 382.14 2343.02 32.79 2012-02-28 08:35:22.000 059 33354.95 382.16 2343.08 32.79 2012-02-28 08:35:23.000 059 33354.91 382.12 2343.10 32.79 2012-02-28 08:35:24.000 059 33354.96 382.14 2343.07 32.79 2012-02-28 08:35:25.000 059 33354.96 382.15 2343.00 32.79 2012-02-28 08:35:26.000 059 33354.91 382.18 2343.06 32.79 2012-02-28 08:35:27.000 059 33354.91 382.18 2343.05 32.79 2012-02-28 08:35:28.000 059 33354.93 382.18 2342.98 32.79 2012-02-28 08:35:29.000 059 33354.91 382.16 2343.09 32.79 2012-02-28 08:35:30.000 059 33354.87 382.15 2343.03 32.79 2012-02-28 08:35:31.000 059 33355.05 382.10 2343.04 32.79 2012-02-28 08:35:32.000 059 33354.90 382.14 2343.10 32.79 2012-02-28 08:35:33.000 059 33354.92 382.13 2343.09 32.79 2012-02-28 08:35:34.000 059 33354.99 382.15 2343.05 32.79 2012-02-28 08:35:35.000 059 33355.07 382.12 2343.14 32.79 2012-02-28 08:35:36.000 059 33355.01 382.10 2343.11 32.79 2012-02-28 08:35:37.000 059 33355.06 382.11 2343.05 32.79 2012-02-28 08:35:38.000 059 33355.09 382.07 2343.05 32.79 2012-02-28 08:35:39.000 059 33355.06 382.11 2343.00 32.79 2012-02-28 08:35:40.000 059 33355.19 382.06 2343.07 32.79 2012-02-28 08:35:41.000 059 33355.15 382.06 2343.09 32.79 2012-02-28 08:35:42.000 059 33355.10 382.02 2343.02 32.79 2012-02-28 08:35:43.000 059 33355.22 382.09 2343.13 32.79 2012-02-28 08:35:44.000 059 33355.25 382.02 2343.08 32.79 2012-02-28 08:35:45.000 059 33355.28 382.06 2343.13 32.79 2012-02-28 08:35:46.000 059 33355.22 382.08 2343.10 32.79 2012-02-28 08:35:47.000 059 33355.21 382.01 2343.02 32.79 2012-02-28 08:35:48.000 059 33355.31 381.99 2343.07 32.79 2012-02-28 08:35:49.000 059 33355.39 382.02 2342.99 32.79 2012-02-28 08:35:50.000 059 33355.32 382.01 2343.05 32.79 2012-02-28 08:35:51.000 059 33355.32 382.02 2343.07 32.79 2012-02-28 08:35:52.000 059 33355.44 382.04 2343.04 32.79 2012-02-28 08:35:53.000 059 33355.48 381.96 2342.99 32.79 2012-02-28 08:35:54.000 059 33355.46 382.00 2342.99 32.79 2012-02-28 08:35:54.000 059 33355.54 382.02 2342.98 32.79 2012-02-28 08:35:56.000 059 33355.48 382.02 2342.92 32.79 2012-02-28 08:35:57.000 059 33355.50 382.06 2343.05 32.79 2012-02-28 08:35:58.000 059 33355.47 382.01 2342.99 32.79 2012-02-28 08:35:59.000 059 33355.47 382.01 2342.95 32.79 2012-02-28 08:36:00.000 059 33355.50 381.98 2342.94 32.79 2012-02-28 08:36:01.000 059 33355.50 382.05 2342.95 32.79 2012-02-28 08:36:02.000 059 33355.58 382.01 2342.95 32.79 2012-02-28 08:36:03.000 059 33355.57 381.99 2342.92 32.79 2012-02-28 08:36:04.000 059 33355.51 381.98 2342.94 32.79 2012-02-28 08:36:05.000 059 33355.62 381.99 2342.90 32.79 2012-02-28 08:36:06.000 059 33355.50 381.97 2342.86 32.79 2012-02-28 08:36:07.000 059 33355.59 382.02 2342.91 32.79 2012-02-28 08:36:07.000 059 33355.60 382.02 2342.88 32.79 2012-02-28 08:36:09.000 059 33355.53 382.01 2342.99 32.79 2012-02-28 08:36:10.000 059 33355.57 381.99 2342.91 32.79 2012-02-28 08:36:11.000 059 33355.56 382.02 2342.90 32.79 2012-02-28 08:36:12.000 059 33355.50 382.03 2342.86 32.79 2012-02-28 08:36:13.000 059 33355.58 382.00 2342.91 32.79 2012-02-28 08:36:14.000 059 33355.50 382.00 2342.88 32.79 2012-02-28 08:36:15.000 059 33355.49 382.03 2342.90 32.79 2012-02-28 08:36:16.000 059 33355.58 382.05 2342.85 32.79 2012-02-28 08:36:17.000 059 33355.64 381.99 2342.88 32.79 2012-02-28 08:36:18.000 059 33355.59 381.97 2342.86 32.79 2012-02-28 08:36:19.000 059 33355.66 381.97 2342.93 32.79 2012-02-28 08:36:20.000 059 33355.69 381.98 2342.88 32.79 2012-02-28 08:36:21.000 059 33355.62 381.95 2342.97 32.79 2012-02-28 08:36:22.000 059 33355.62 381.92 2342.95 32.79 2012-02-28 08:36:23.000 059 33355.81 381.94 2342.83 32.79 2012-02-28 08:36:24.000 059 33355.77 381.93 2342.82 32.79 2012-02-28 08:36:25.000 059 33355.73 381.91 2342.86 32.79 2012-02-28 08:36:26.000 059 33355.72 381.96 2342.90 32.79 2012-02-28 08:36:27.000 059 33355.69 381.93 2342.90 32.79 2012-02-28 08:36:28.000 059 33355.74 381.90 2342.91 32.79 2012-02-28 08:36:29.000 059 33355.75 381.92 2342.91 32.79 2012-02-28 08:36:30.000 059 33355.70 381.90 2342.91 32.79 2012-02-28 08:36:31.000 059 33355.86 381.92 2342.85 32.79 2012-02-28 08:36:32.000 059 33355.84 381.92 2342.83 32.79 2012-02-28 08:36:33.000 059 33355.87 381.91 2342.89 32.79 2012-02-28 08:36:34.000 059 33355.69 381.92 2342.80 32.79 2012-02-28 08:36:35.000 059 33355.98 381.87 2342.94 32.79 2012-02-28 08:36:36.000 059 33355.91 381.83 2342.95 32.79 2012-02-28 08:36:37.000 059 33355.93 381.92 2342.88 32.79 2012-02-28 08:36:38.000 059 33356.05 381.89 2342.87 32.79 2012-02-28 08:36:39.000 059 33355.90 381.91 2342.89 32.79 2012-02-28 08:36:40.000 059 33356.08 381.89 2342.86 32.79 2012-02-28 08:36:41.000 059 33356.00 381.86 2342.80 32.79 2012-02-28 08:36:42.000 059 33356.13 381.86 2342.87 32.79 2012-02-28 08:36:43.000 059 33356.12 381.83 2342.88 32.79 2012-02-28 08:36:44.000 059 33356.22 381.83 2342.86 32.79 2012-02-28 08:36:45.000 059 33356.16 381.88 2342.82 32.79 2012-02-28 08:36:46.000 059 33356.25 381.87 2342.77 32.79 2012-02-28 08:36:47.000 059 33356.33 381.85 2342.84 32.79 2012-02-28 08:36:48.000 059 33356.30 381.82 2342.80 32.79 2012-02-28 08:36:48.000 059 33356.34 381.89 2342.73 32.79 2012-02-28 08:36:50.000 059 33356.40 381.86 2342.72 32.79 2012-02-28 08:36:51.000 059 33356.36 381.85 2342.82 32.79 2012-02-28 08:36:52.000 059 33356.48 381.84 2342.85 32.79 2012-02-28 08:36:53.000 059 33356.56 381.84 2342.76 32.79 2012-02-28 08:36:54.000 059 33356.49 381.87 2342.72 32.79 2012-02-28 08:36:55.000 059 33356.55 381.91 2342.67 32.79 2012-02-28 08:36:56.000 059 33356.54 381.84 2342.64 32.79 2012-02-28 08:36:57.000 059 33356.66 381.85 2342.76 32.79 2012-02-28 08:36:58.000 059 33356.69 381.84 2342.66 32.79 2012-02-28 08:36:59.000 059 33356.71 381.92 2342.68 32.79 2012-02-28 08:37:00.000 059 33356.71 381.90 2342.59 32.79 2012-02-28 08:37:01.000 059 33356.76 381.88 2342.68 32.79 2012-02-28 08:37:01.000 059 33356.74 381.88 2342.67 32.79 2012-02-28 08:37:03.000 059 33356.92 381.88 2342.71 32.79 2012-02-28 08:37:04.000 059 33357.02 381.88 2342.62 32.79 2012-02-28 08:37:05.000 059 33357.02 381.84 2342.60 32.79 2012-02-28 08:37:06.000 059 33357.02 381.84 2342.61 32.79 2012-02-28 08:37:07.000 059 33357.13 381.87 2342.59 32.79 2012-02-28 08:37:08.000 059 33357.24 381.78 2342.55 32.79 2012-02-28 08:37:09.000 059 33357.27 381.82 2342.50 32.79 2012-02-28 08:37:10.000 059 33357.35 381.78 2342.55 32.79 2012-02-28 08:37:11.000 059 33357.51 381.78 2342.48 32.79 2012-02-28 08:37:12.000 059 33357.55 381.77 2342.45 32.79 2012-02-28 08:37:13.000 059 33357.64 381.80 2342.38 32.79 2012-02-28 08:37:14.000 059 33357.64 381.77 2342.39 32.79 2012-02-28 08:37:15.000 059 33357.71 381.78 2342.46 32.79 2012-02-28 08:37:16.000 059 33357.74 381.77 2342.28 32.79 2012-02-28 08:37:17.000 059 33357.83 381.81 2342.26 32.79 2012-02-28 08:37:18.000 059 33357.73 381.80 2342.29 32.79 2012-02-28 08:37:19.000 059 33357.75 381.82 2342.33 32.79 2012-02-28 08:37:20.000 059 33357.79 381.88 2342.22 32.79 2012-02-28 08:37:21.000 059 33357.87 381.92 2342.30 32.79 2012-02-28 08:37:22.000 059 33357.95 381.86 2342.26 32.79 2012-02-28 08:37:23.000 059 33358.03 381.86 2342.23 32.79 2012-02-28 08:37:24.000 059 33358.03 381.85 2342.19 32.79 2012-02-28 08:37:25.000 059 33358.07 381.87 2342.16 32.79 2012-02-28 08:37:26.000 059 33358.20 381.87 2342.08 32.79 2012-02-28 08:37:27.000 059 33358.12 381.85 2342.17 32.79 2012-02-28 08:37:28.000 059 33358.21 381.90 2342.14 32.79 2012-02-28 08:37:29.000 059 33358.21 381.90 2342.05 32.79 2012-02-28 08:37:30.000 059 33358.20 381.86 2342.05 32.79 2012-02-28 08:37:31.000 059 33358.20 381.87 2342.05 32.79 2012-02-28 08:37:32.000 059 33358.28 381.86 2342.05 32.79 2012-02-28 08:37:33.000 059 33358.31 381.91 2341.99 32.79 2012-02-28 08:37:34.000 059 33358.33 381.90 2342.10 32.79 2012-02-28 08:37:35.000 059 33358.38 381.87 2342.01 32.79 2012-02-28 08:37:36.000 059 33358.42 381.87 2342.01 32.79 2012-02-28 08:37:37.000 059 33358.50 381.82 2341.99 32.79 2012-02-28 08:37:38.000 059 33358.51 381.85 2341.89 32.79 2012-02-28 08:37:39.000 059 33358.54 381.88 2341.92 32.79 2012-02-28 08:37:40.000 059 33358.55 381.83 2341.91 32.79 2012-02-28 08:37:41.000 059 33358.59 381.85 2341.92 32.79 2012-02-28 08:37:42.000 059 33358.63 381.84 2341.92 32.79 2012-02-28 08:37:42.000 059 33358.65 381.86 2341.92 32.79 2012-02-28 08:37:44.000 059 33358.73 381.83 2341.88 32.79 2012-02-28 08:37:45.000 059 33358.78 381.87 2341.80 32.79 2012-02-28 08:37:46.000 059 33358.76 381.83 2341.89 32.79 2012-02-28 08:37:47.000 059 33358.87 381.87 2341.97 32.79 2012-02-28 08:37:48.000 059 33358.88 381.82 2341.89 32.79 2012-02-28 08:37:49.000 059 33358.92 381.80 2341.86 32.79 2012-02-28 08:37:50.000 059 33358.88 381.78 2341.82 32.79 2012-02-28 08:37:51.000 059 33358.91 381.81 2341.86 32.79 2012-02-28 08:37:52.000 059 33359.01 381.85 2341.79 32.79 2012-02-28 08:37:53.000 059 33359.01 381.73 2341.72 32.79 2012-02-28 08:37:54.000 059 33359.06 381.74 2341.72 32.79 2012-02-28 08:37:55.000 059 33359.11 381.76 2341.84 32.79 2012-02-28 08:37:55.000 059 33359.18 381.75 2341.75 32.79 2012-02-28 08:37:57.000 059 33359.11 381.73 2341.77 32.79 2012-02-28 08:37:58.000 059 33359.20 381.72 2341.73 32.79 2012-02-28 08:37:59.000 059 33359.29 381.72 2341.70 32.79 2012-02-28 08:38:00.000 059 33359.29 381.71 2341.68 32.79 2012-02-28 08:38:01.000 059 33359.25 381.71 2341.69 32.79 2012-02-28 08:38:02.000 059 33359.34 381.75 2341.71 32.79 2012-02-28 08:38:03.000 059 33359.34 381.74 2341.69 32.79 2012-02-28 08:38:04.000 059 33359.41 381.76 2341.62 32.79 2012-02-28 08:38:05.000 059 33359.34 381.73 2341.64 32.79 2012-02-28 08:38:06.000 059 33359.44 381.71 2341.62 32.79 2012-02-28 08:38:07.000 059 33359.51 381.73 2341.60 32.79 2012-02-28 08:38:08.000 059 33359.47 381.71 2341.55 32.79 2012-02-28 08:38:09.000 059 33359.57 381.71 2341.69 32.79 2012-02-28 08:38:10.000 059 33359.50 381.75 2341.61 32.79 2012-02-28 08:38:11.000 059 33359.64 381.75 2341.59 32.79 2012-02-28 08:38:12.000 059 33359.65 381.75 2341.65 32.79 2012-02-28 08:38:13.000 059 33359.68 381.76 2341.55 32.79 2012-02-28 08:38:14.000 059 33359.60 381.77 2341.55 32.79 2012-02-28 08:38:15.000 059 33359.74 381.74 2341.53 32.79 2012-02-28 08:38:16.000 059 33359.75 381.73 2341.55 32.79 2012-02-28 08:38:17.000 059 33359.68 381.71 2341.49 32.79 2012-02-28 08:38:18.000 059 33359.72 381.69 2341.49 32.79 2012-02-28 08:38:19.000 059 33359.90 381.72 2341.51 32.79 2012-02-28 08:38:20.000 059 33359.88 381.71 2341.51 32.79 2012-02-28 08:38:21.000 059 33359.96 381.77 2341.40 32.79 2012-02-28 08:38:22.000 059 33359.93 381.70 2341.42 32.79 2012-02-28 08:38:23.000 059 33359.97 381.69 2341.38 32.79 2012-02-28 08:38:24.000 059 33360.05 381.69 2341.37 32.79 2012-02-28 08:38:25.000 059 33360.04 381.64 2341.39 32.79 2012-02-28 08:38:26.000 059 33360.10 381.69 2341.39 32.79 2012-02-28 08:38:27.000 059 33360.06 381.65 2341.37 32.79 2012-02-28 08:38:28.000 059 33360.07 381.66 2341.37 32.79 2012-02-28 08:38:29.000 059 33360.14 381.69 2341.33 32.79 2012-02-28 08:38:30.000 059 33360.14 381.68 2341.32 32.79 2012-02-28 08:38:31.000 059 33360.24 381.68 2341.24 32.79 2012-02-28 08:38:32.000 059 33360.37 381.70 2341.32 32.79 2012-02-28 08:38:33.000 059 33360.47 381.67 2341.26 32.79 2012-02-28 08:38:34.000 059 33360.37 381.76 2341.23 32.79 2012-02-28 08:38:35.000 059 33360.47 381.68 2341.28 32.79 2012-02-28 08:38:36.000 059 33360.47 381.67 2341.28 32.79 2012-02-28 08:38:36.000 059 33360.54 381.64 2341.33 32.79 2012-02-28 08:38:38.000 059 33360.55 381.65 2341.32 32.79 2012-02-28 08:38:39.000 059 33360.60 381.64 2341.33 32.79 2012-02-28 08:38:40.000 059 33360.79 381.69 2341.18 32.79 2012-02-28 08:38:41.000 059 33360.72 381.71 2341.23 32.79 2012-02-28 08:38:42.000 059 33360.78 381.71 2341.18 32.79 2012-02-28 08:38:43.000 059 33360.83 381.71 2341.25 32.79 2012-02-28 08:38:44.000 059 33360.90 381.70 2341.20 32.79 2012-02-28 08:38:45.000 059 33360.85 381.66 2341.17 32.79 2012-02-28 08:38:46.000 059 33360.87 381.73 2341.18 32.79 2012-02-28 08:38:47.000 059 33361.00 381.73 2341.18 32.79 2012-02-28 08:38:48.000 059 33361.03 381.73 2341.26 32.79 2012-02-28 08:38:49.000 059 33361.05 381.71 2341.16 32.79 2012-02-28 08:38:49.000 059 33361.11 381.69 2341.14 32.79 2012-02-28 08:38:51.000 059 33361.18 381.68 2341.16 32.79 2012-02-28 08:38:52.000 059 33361.16 381.69 2341.20 32.79 2012-02-28 08:38:53.000 059 33361.36 381.68 2341.06 32.78 2012-02-28 08:38:54.000 059 33361.27 381.69 2341.12 32.79 2012-02-28 08:38:55.000 059 33361.45 381.67 2341.07 32.79 2012-02-28 08:38:56.000 059 33361.48 381.66 2341.08 32.79 2012-02-28 08:38:57.000 059 33361.50 381.64 2341.02 32.79 2012-02-28 08:38:58.000 059 33361.58 381.68 2341.05 32.79 2012-02-28 08:38:59.000 059 33361.64 381.61 2340.99 32.79 2012-02-28 08:39:00.000 059 33361.71 381.57 2341.01 32.79 2012-02-28 08:39:01.000 059 33361.71 381.57 2340.92 32.79 2012-02-28 08:39:02.000 059 33361.80 381.59 2341.01 32.79 2012-02-28 08:39:03.000 059 33361.69 381.56 2340.95 32.79 2012-02-28 08:39:04.000 059 33361.83 381.54 2340.86 32.79 2012-02-28 08:39:05.000 059 33361.95 381.58 2340.86 32.79 2012-02-28 08:39:06.000 059 33361.89 381.58 2340.86 32.79 2012-02-28 08:39:07.000 059 33361.99 381.53 2340.86 32.79 2012-02-28 08:39:08.000 059 33362.00 381.54 2340.82 32.79 2012-02-28 08:39:09.000 059 33362.10 381.54 2340.85 32.79 2012-02-28 08:39:10.000 059 33362.07 381.49 2340.80 32.79 2012-02-28 08:39:11.000 059 33362.11 381.43 2340.72 32.78 2012-02-28 08:39:12.000 059 33362.10 381.47 2340.71 32.79 2012-02-28 08:39:13.000 059 33362.24 381.45 2340.70 32.79 2012-02-28 08:39:14.000 059 33362.21 381.50 2340.59 32.79 2012-02-28 08:39:15.000 059 33362.33 381.48 2340.62 32.79 2012-02-28 08:39:16.000 059 33362.24 381.49 2340.70 32.79 2012-02-28 08:39:17.000 059 33362.37 381.49 2340.56 32.79 2012-02-28 08:39:18.000 059 33362.42 381.49 2340.57 32.79 2012-02-28 08:39:19.000 059 33362.45 381.49 2340.62 32.79 2012-02-28 08:39:20.000 059 33362.43 381.51 2340.59 32.79 2012-02-28 08:39:21.000 059 33362.56 381.51 2340.54 32.79 2012-02-28 08:39:22.000 059 33362.36 381.49 2340.54 32.78 2012-02-28 08:39:23.000 059 33362.58 381.49 2340.54 32.78 2012-02-28 08:39:24.000 059 33362.54 381.49 2340.46 32.79 2012-02-28 08:39:25.000 059 33362.57 381.50 2340.53 32.78 2012-02-28 08:39:26.000 059 33362.60 381.49 2340.54 32.78 2012-02-28 08:39:27.000 059 33362.60 381.49 2340.52 32.79 2012-02-28 08:39:28.000 059 33362.67 381.50 2340.45 32.79 2012-02-28 08:39:29.000 059 33362.71 381.49 2340.57 32.79 2012-02-28 08:39:30.000 059 33362.65 381.47 2340.54 32.79 2012-02-28 08:39:30.000 059 33362.71 381.49 2340.49 32.78 2012-02-28 08:39:32.000 059 33362.78 381.51 2340.47 32.78 2012-02-28 08:39:33.000 059 33362.67 381.46 2340.43 32.79 2012-02-28 08:39:34.000 059 33362.68 381.50 2340.49 32.78 2012-02-28 08:39:35.000 059 33362.84 381.51 2340.44 32.78 2012-02-28 08:39:36.000 059 33362.80 381.48 2340.39 32.79 2012-02-28 08:39:37.000 059 33362.81 381.49 2340.41 32.78 2012-02-28 08:39:38.000 059 33362.82 381.49 2340.37 32.78 2012-02-28 08:39:39.000 059 33362.83 381.49 2340.37 32.78 2012-02-28 08:39:40.000 059 33362.98 381.48 2340.43 32.78 2012-02-28 08:39:41.000 059 33362.91 381.48 2340.40 32.78 2012-02-28 08:39:42.000 059 33362.95 381.48 2340.39 32.78 2012-02-28 08:39:43.000 059 33362.97 381.44 2340.43 32.79 2012-02-28 08:39:43.000 059 33362.92 381.47 2340.36 32.79 2012-02-28 08:39:45.000 059 33363.01 381.50 2340.35 32.78 2012-02-28 08:39:46.000 059 33362.91 381.47 2340.39 32.78 2012-02-28 08:39:47.000 059 33363.01 381.45 2340.41 32.78 2012-02-28 08:39:48.000 059 33363.06 381.44 2340.41 32.78 2012-02-28 08:39:49.000 059 33363.09 381.50 2340.39 32.78 2012-02-28 08:39:50.000 059 33363.09 381.47 2340.40 32.78 2012-02-28 08:39:51.000 059 33363.14 381.43 2340.43 32.78 2012-02-28 08:39:52.000 059 33363.16 381.50 2340.31 32.78 2012-02-28 08:39:53.000 059 33363.26 381.47 2340.37 32.78 2012-02-28 08:39:54.000 059 33363.15 381.47 2340.27 32.78 2012-02-28 08:39:55.000 059 33363.31 381.47 2340.26 32.78 2012-02-28 08:39:56.000 059 33363.29 381.48 2340.29 32.78 2012-02-28 08:39:57.000 059 33363.23 381.47 2340.40 32.78 2012-02-28 08:39:58.000 059 33363.32 381.49 2340.32 32.78 2012-02-28 08:39:59.000 059 33363.28 381.47 2340.24 32.78 2012-02-28 08:40:00.000 059 33363.31 381.50 2340.18 32.78 2012-02-28 08:40:01.000 059 33363.42 381.50 2340.25 32.78 2012-02-28 08:40:02.000 059 33363.30 381.54 2340.36 32.78 2012-02-28 08:40:03.000 059 33363.38 381.55 2340.17 32.78 2012-02-28 08:40:04.000 059 33363.36 381.51 2340.32 32.78 2012-02-28 08:40:05.000 059 33363.47 381.51 2340.22 32.78 2012-02-28 08:40:06.000 059 33363.42 381.50 2340.19 32.78 2012-02-28 08:40:07.000 059 33363.47 381.54 2340.27 32.78 2012-02-28 08:40:08.000 059 33363.48 381.51 2340.36 32.78 2012-02-28 08:40:09.000 059 33363.45 381.51 2340.23 32.78 2012-02-28 08:40:10.000 059 33363.39 381.49 2340.26 32.78 2012-02-28 08:40:11.000 059 33363.45 381.51 2340.15 32.78 2012-02-28 08:40:12.000 059 33363.47 381.48 2340.15 32.78 2012-02-28 08:40:13.000 059 33363.53 381.54 2340.27 32.78 2012-02-28 08:40:14.000 059 33363.57 381.47 2340.18 32.78 2012-02-28 08:40:15.000 059 33363.56 381.46 2340.18 32.78 2012-02-28 08:40:16.000 059 33363.47 381.51 2340.27 32.78 2012-02-28 08:40:17.000 059 33363.63 381.52 2340.11 32.78 2012-02-28 08:40:18.000 059 33363.57 381.52 2340.12 32.78 2012-02-28 08:40:19.000 059 33363.53 381.54 2340.19 32.78 2012-02-28 08:40:20.000 059 33363.56 381.53 2340.20 32.78 2012-02-28 08:40:21.000 059 33363.60 381.48 2340.19 32.78 2012-02-28 08:40:22.000 059 33363.44 381.48 2340.18 32.78 2012-02-28 08:40:23.000 059 33363.79 381.51 2340.18 32.78 2012-02-28 08:40:24.000 059 33363.60 381.50 2340.18 32.78 2012-02-28 08:40:24.000 059 33363.60 381.52 2340.15 32.78 2012-02-28 08:40:26.000 059 33363.63 381.49 2340.15 32.78 2012-02-28 08:40:27.000 059 33363.74 381.51 2340.19 32.78 2012-02-28 08:40:28.000 059 33363.85 381.51 2340.11 32.78 2012-02-28 08:40:29.000 059 33363.67 381.48 2340.13 32.78 2012-02-28 08:40:30.000 059 33363.70 381.50 2340.08 32.78 2012-02-28 08:40:31.000 059 33363.76 381.44 2340.09 32.78 2012-02-28 08:40:32.000 059 33363.75 381.49 2340.16 32.78 2012-02-28 08:40:33.000 059 33363.75 381.53 2340.09 32.78 2012-02-28 08:40:34.000 059 33363.78 381.49 2340.03 32.78 2012-02-28 08:40:35.000 059 33363.94 381.49 2340.15 32.78 2012-02-28 08:40:36.000 059 33363.86 381.52 2340.09 32.78 2012-02-28 08:40:37.000 059 33363.93 381.51 2339.96 32.78 2012-02-28 08:40:37.000 059 33363.82 381.47 2340.07 32.78 2012-02-28 08:40:39.000 059 33363.86 381.49 2340.11 32.78 2012-02-28 08:40:40.000 059 33363.99 381.46 2340.14 32.78 2012-02-28 08:40:41.000 059 33363.95 381.45 2340.05 32.78 2012-02-28 08:40:42.000 059 33364.02 381.46 2340.12 32.78 2012-02-28 08:40:43.000 059 33363.98 381.48 2340.03 32.78 2012-02-28 08:40:44.000 059 33364.02 381.41 2340.01 32.78 2012-02-28 08:40:45.000 059 33364.13 381.42 2340.01 32.78 2012-02-28 08:40:46.000 059 33364.09 381.42 2339.97 32.78 2012-02-28 08:40:47.000 059 33364.12 381.43 2339.97 32.78 2012-02-28 08:40:48.000 059 33364.18 381.41 2339.96 32.78 2012-02-28 08:40:49.000 059 33364.17 381.43 2339.96 32.78 2012-02-28 08:40:50.000 059 33364.25 381.41 2339.90 32.78 2012-02-28 08:40:51.000 059 33364.24 381.46 2339.91 32.78 2012-02-28 08:40:52.000 059 33364.26 381.45 2339.90 32.78 2012-02-28 08:40:53.000 059 33364.33 381.47 2339.85 32.78 2012-02-28 08:40:54.000 059 33364.32 381.43 2339.84 32.78 2012-02-28 08:40:55.000 059 33364.37 381.44 2339.90 32.78 2012-02-28 08:40:56.000 059 33364.31 381.44 2339.88 32.78 2012-02-28 08:40:57.000 059 33364.37 381.46 2339.79 32.78 2012-02-28 08:40:58.000 059 33364.37 381.45 2339.79 32.78 2012-02-28 08:40:59.000 059 33364.48 381.49 2339.84 32.78 2012-02-28 08:41:00.000 059 33364.38 381.45 2339.84 32.78 2012-02-28 08:41:01.000 059 33364.43 381.39 2339.85 32.78 2012-02-28 08:41:02.000 059 33364.50 381.45 2339.80 32.78 2012-02-28 08:41:03.000 059 33364.47 381.47 2339.74 32.78 2012-02-28 08:41:04.000 059 33364.51 381.47 2339.81 32.78 2012-02-28 08:41:05.000 059 33364.54 381.51 2339.73 32.78 2012-02-28 08:41:06.000 059 33364.60 381.49 2339.74 32.78 2012-02-28 08:41:07.000 059 33364.65 381.48 2339.81 32.78 2012-02-28 08:41:08.000 059 33364.60 381.54 2339.72 32.78 2012-02-28 08:41:09.000 059 33364.62 381.56 2339.76 32.78 2012-02-28 08:41:10.000 059 33364.60 381.51 2339.72 32.78 2012-02-28 08:41:11.000 059 33364.65 381.55 2339.66 32.78 2012-02-28 08:41:12.000 059 33364.57 381.56 2339.72 32.78 2012-02-28 08:41:13.000 059 33364.76 381.54 2339.68 32.78 2012-02-28 08:41:14.000 059 33364.75 381.55 2339.71 32.78 2012-02-28 08:41:15.000 059 33364.83 381.54 2339.68 32.78 2012-02-28 08:41:16.000 059 33364.76 381.54 2339.63 32.78 2012-02-28 08:41:17.000 059 33364.86 381.58 2339.60 32.78 2012-02-28 08:41:18.000 059 33364.79 381.62 2339.62 32.78 2012-02-28 08:41:18.000 059 33364.80 381.58 2339.65 32.78 2012-02-28 08:41:20.000 059 33364.88 381.60 2339.70 32.78 2012-02-28 08:41:21.000 059 33365.03 381.62 2339.54 32.79 2012-02-28 08:41:22.000 059 33364.87 381.61 2339.66 32.78 2012-02-28 08:41:23.000 059 33365.01 381.64 2339.57 32.78 2012-02-28 08:41:24.000 059 33364.93 381.65 2339.54 32.78 2012-02-28 08:41:25.000 059 33365.02 381.70 2339.53 32.78 2012-02-28 08:41:26.000 059 33365.05 381.64 2339.44 32.78 2012-02-28 08:41:27.000 059 33365.07 381.68 2339.51 32.78 2012-02-28 08:41:28.000 059 33365.11 381.65 2339.50 32.78 2012-02-28 08:41:29.000 059 33365.12 381.65 2339.44 32.78 2012-02-28 08:41:30.000 059 33365.18 381.67 2339.38 32.78 2012-02-28 08:41:31.000 059 33365.18 381.68 2339.41 32.78 2012-02-28 08:41:31.000 059 33365.17 381.69 2339.41 32.78 2012-02-28 08:41:33.000 059 33365.17 381.71 2339.37 32.78 2012-02-28 08:41:34.000 059 33365.19 381.66 2339.37 32.78 2012-02-28 08:41:35.000 059 33365.27 381.68 2339.35 32.78 2012-02-28 08:41:36.000 059 33365.30 381.71 2339.32 32.78 2012-02-28 08:41:37.000 059 33365.31 381.69 2339.29 32.78 2012-02-28 08:41:38.000 059 33365.30 381.68 2339.25 32.78 2012-02-28 08:41:39.000 059 33365.18 381.68 2339.31 32.78 2012-02-28 08:41:40.000 059 33365.39 381.75 2339.29 32.78 2012-02-28 08:41:41.000 059 33365.31 381.74 2339.37 32.78 2012-02-28 08:41:42.000 059 33365.36 381.70 2339.37 32.78 2012-02-28 08:41:43.000 059 33365.44 381.75 2339.25 32.78 2012-02-28 08:41:44.000 059 33365.38 381.73 2339.25 32.78 2012-02-28 08:41:45.000 059 33365.40 381.76 2339.28 32.78 2012-02-28 08:41:46.000 059 33365.46 381.74 2339.29 32.78 2012-02-28 08:41:47.000 059 33365.43 381.77 2339.20 32.78 2012-02-28 08:41:48.000 059 33365.39 381.72 2339.19 32.78 2012-02-28 08:41:49.000 059 33365.53 381.81 2339.20 32.78 2012-02-28 08:41:50.000 059 33365.53 381.79 2339.20 32.78 2012-02-28 08:41:51.000 059 33365.55 381.77 2339.24 32.78 2012-02-28 08:41:52.000 059 33365.52 381.78 2339.22 32.78 2012-02-28 08:41:53.000 059 33365.49 381.76 2339.19 32.78 2012-02-28 08:41:54.000 059 33365.58 381.80 2339.19 32.78 2012-02-28 08:41:55.000 059 33365.64 381.83 2339.18 32.78 2012-02-28 08:41:56.000 059 33365.62 381.84 2339.23 32.78 2012-02-28 08:41:57.000 059 33365.56 381.85 2339.14 32.78 2012-02-28 08:41:58.000 059 33365.65 381.91 2339.16 32.78 2012-02-28 08:41:59.000 059 33365.73 381.88 2339.11 32.78 2012-02-28 08:42:00.000 059 33365.71 381.90 2339.14 32.78 2012-02-28 08:42:01.000 059 33365.72 381.93 2339.16 32.78 2012-02-28 08:42:02.000 059 33365.83 381.93 2339.14 32.78 2012-02-28 08:42:03.000 059 33365.80 381.96 2339.16 32.78 2012-02-28 08:42:04.000 059 33365.86 381.93 2339.12 32.78 2012-02-28 08:42:05.000 059 33365.84 381.96 2339.09 32.78 2012-02-28 08:42:06.000 059 33365.86 381.97 2339.09 32.78 2012-02-28 08:42:07.000 059 33365.84 382.01 2339.12 32.78 2012-02-28 08:42:08.000 059 33365.94 382.04 2339.10 32.78 2012-02-28 08:42:09.000 059 33365.97 382.01 2339.11 32.78 2012-02-28 08:42:10.000 059 33365.92 382.05 2339.00 32.78 2012-02-28 08:42:11.000 059 33366.00 382.05 2339.01 32.78 2012-02-28 08:42:12.000 059 33365.96 382.05 2339.04 32.78 2012-02-28 08:42:12.000 059 33366.07 382.06 2339.06 32.78 2012-02-28 08:42:14.000 059 33366.05 382.07 2338.98 32.78 2012-02-28 08:42:15.000 059 33365.94 382.10 2339.01 32.78 2012-02-28 08:42:16.000 059 33365.94 382.09 2339.03 32.78 2012-02-28 08:42:17.000 059 33366.14 382.13 2339.04 32.78 2012-02-28 08:42:18.000 059 33366.08 382.11 2339.01 32.78 2012-02-28 08:42:19.000 059 33366.08 382.13 2338.99 32.78 2012-02-28 08:42:20.000 059 33366.15 382.15 2338.84 32.78 2012-02-28 08:42:21.000 059 33366.16 382.15 2338.93 32.78 2012-02-28 08:42:22.000 059 33366.04 382.23 2338.93 32.78 2012-02-28 08:42:23.000 059 33366.16 382.24 2338.90 32.78 2012-02-28 08:42:24.000 059 33366.18 382.20 2338.89 32.78 2012-02-28 08:42:25.000 059 33366.14 382.27 2338.93 32.78 2012-02-28 08:42:25.000 059 33366.14 382.26 2338.83 32.78 2012-02-28 08:42:27.000 059 33366.20 382.32 2338.80 32.78 2012-02-28 08:42:28.000 059 33366.17 382.31 2338.90 32.78 2012-02-28 08:42:29.000 059 33366.19 382.37 2338.91 32.78 2012-02-28 08:42:30.000 059 33366.14 382.35 2338.84 32.78 2012-02-28 08:42:31.000 059 33366.20 382.35 2338.88 32.78 2012-02-28 08:42:32.000 059 33366.14 382.41 2338.79 32.78 2012-02-28 08:42:33.000 059 33366.15 382.39 2338.83 32.78 2012-02-28 08:42:34.000 059 33366.17 382.44 2338.84 32.78 2012-02-28 08:42:35.000 059 33366.15 382.48 2338.85 32.78 2012-02-28 08:42:36.000 059 33366.18 382.46 2338.79 32.78 2012-02-28 08:42:37.000 059 33366.17 382.49 2338.84 32.78 2012-02-28 08:42:38.000 059 33366.12 382.45 2338.80 32.78 2012-02-28 08:42:39.000 059 33366.07 382.52 2338.89 32.78 2012-02-28 08:42:40.000 059 33366.12 382.56 2338.82 32.78 2012-02-28 08:42:41.000 059 33366.18 382.56 2338.81 32.78 2012-02-28 08:42:42.000 059 33366.17 382.55 2338.79 32.78 2012-02-28 08:42:43.000 059 33366.14 382.53 2338.78 32.78 2012-02-28 08:42:44.000 059 33366.15 382.60 2338.84 32.78 2012-02-28 08:42:45.000 059 33366.15 382.59 2338.86 32.78 2012-02-28 08:42:46.000 059 33366.17 382.57 2338.81 32.78 2012-02-28 08:42:47.000 059 33366.17 382.61 2338.86 32.78 2012-02-28 08:42:48.000 059 33366.21 382.61 2338.79 32.78 2012-02-28 08:42:49.000 059 33366.21 382.65 2338.78 32.78 2012-02-28 08:42:50.000 059 33366.18 382.65 2338.84 32.78 2012-02-28 08:42:51.000 059 33366.19 382.64 2338.84 32.78 2012-02-28 08:42:52.000 059 33366.21 382.67 2338.81 32.78 2012-02-28 08:42:53.000 059 33366.28 382.71 2338.78 32.78 2012-02-28 08:42:54.000 059 33366.20 382.72 2338.75 32.78 2012-02-28 08:42:55.000 059 33366.25 382.76 2338.82 32.78 2012-02-28 08:42:56.000 059 33366.33 382.77 2338.85 32.78 2012-02-28 08:42:57.000 059 33366.34 382.76 2338.72 32.78 2012-02-28 08:42:58.000 059 33366.33 382.75 2338.84 32.78 2012-02-28 08:42:59.000 059 33366.33 382.82 2338.82 32.78 2012-02-28 08:43:00.000 059 33366.36 382.81 2338.81 32.78 2012-02-28 08:43:01.000 059 33366.25 382.84 2338.83 32.78 2012-02-28 08:43:02.000 059 33366.30 382.83 2338.84 32.78 2012-02-28 08:43:03.000 059 33366.36 382.84 2338.76 32.78 2012-02-28 08:43:04.000 059 33366.25 382.84 2338.77 32.78 2012-02-28 08:43:05.000 059 33366.39 382.93 2338.81 32.78 2012-02-28 08:43:06.000 059 33366.29 382.94 2338.75 32.78 2012-02-28 08:43:06.000 059 33366.39 382.94 2338.81 32.78 2012-02-28 08:43:08.000 059 33366.35 382.93 2338.70 32.78 2012-02-28 08:43:09.000 059 33366.40 382.96 2338.74 32.78 2012-02-28 08:43:10.000 059 33366.32 383.03 2338.80 32.78 2012-02-28 08:43:11.000 059 33366.36 383.06 2338.75 32.78 2012-02-28 08:43:12.000 059 33366.37 383.06 2338.74 32.78 2012-02-28 08:43:13.000 059 33366.42 383.06 2338.75 32.78 2012-02-28 08:43:14.000 059 33366.36 383.09 2338.76 32.78 2012-02-28 08:43:15.000 059 33366.32 383.07 2338.76 32.78 2012-02-28 08:43:16.000 059 33366.45 383.12 2338.78 32.78 2012-02-28 08:43:17.000 059 33366.52 383.10 2338.86 32.78 2012-02-28 08:43:18.000 059 33366.40 383.12 2338.80 32.78 2012-02-28 08:43:19.000 059 33366.35 383.14 2338.79 32.78 2012-02-28 08:43:19.000 059 33366.47 383.14 2338.82 32.78 2012-02-28 08:43:21.000 059 33366.37 383.18 2338.72 32.78 2012-02-28 08:43:22.000 059 33366.43 383.16 2338.79 32.78 2012-02-28 08:43:23.000 059 33366.46 383.16 2338.87 32.78 2012-02-28 08:43:24.000 059 33366.37 383.21 2338.78 32.78 2012-02-28 08:43:25.000 059 33366.41 383.24 2338.82 32.78 2012-02-28 08:43:26.000 059 33366.43 383.22 2338.74 32.78 2012-02-28 08:43:27.000 059 33366.37 383.28 2338.78 32.78 2012-02-28 08:43:28.000 059 33366.39 383.29 2338.73 32.78 2012-02-28 08:43:29.000 059 33366.33 383.29 2338.85 32.78 2012-02-28 08:43:30.000 059 33366.35 383.28 2338.82 32.78 2012-02-28 08:43:31.000 059 33366.50 383.35 2338.82 32.78 2012-02-28 08:43:32.000 059 33366.27 383.38 2338.73 32.78 2012-02-28 08:43:33.000 059 33366.38 383.33 2338.79 32.78 2012-02-28 08:43:34.000 059 33366.22 383.37 2338.76 32.78 2012-02-28 08:43:35.000 059 33366.42 383.37 2338.85 32.78 2012-02-28 08:43:36.000 059 33366.34 383.39 2338.79 32.78 2012-02-28 08:43:37.000 059 33366.43 383.42 2338.77 32.78 2012-02-28 08:43:38.000 059 33366.28 383.43 2338.84 32.78 2012-02-28 08:43:39.000 059 33366.37 383.42 2338.80 32.78 2012-02-28 08:43:40.000 059 33366.37 383.45 2338.80 32.78 2012-02-28 08:43:41.000 059 33366.30 383.47 2338.79 32.78 2012-02-28 08:43:42.000 059 33366.29 383.43 2338.84 32.78 2012-02-28 08:43:43.000 059 33366.34 383.55 2338.76 32.78 2012-02-28 08:43:44.000 059 33366.33 383.53 2338.84 32.78 2012-02-28 08:43:45.000 059 33366.44 383.53 2338.79 32.78 2012-02-28 08:43:46.000 059 33366.27 383.55 2338.81 32.78 2012-02-28 08:43:47.000 059 33366.42 383.57 2338.86 32.78 2012-02-28 08:43:48.000 059 33366.29 383.60 2338.84 32.78 2012-02-28 08:43:49.000 059 33366.40 383.59 2338.95 32.78 2012-02-28 08:43:50.000 059 33366.32 383.58 2338.83 32.78 2012-02-28 08:43:51.000 059 33366.37 383.63 2338.85 32.78 2012-02-28 08:43:52.000 059 33366.20 383.62 2338.84 32.78 2012-02-28 08:43:53.000 059 33366.36 383.65 2338.81 32.78 2012-02-28 08:43:54.000 059 33366.30 383.63 2338.80 32.78 2012-02-28 08:43:55.000 059 33366.39 383.65 2338.82 32.78 2012-02-28 08:43:56.000 059 33366.31 383.71 2338.87 32.78 2012-02-28 08:43:57.000 059 33366.25 383.71 2338.93 32.78 2012-02-28 08:43:58.000 059 33366.38 383.72 2338.84 32.78 2012-02-28 08:43:59.000 059 33366.38 383.73 2338.90 32.78 2012-02-28 08:44:00.000 059 33366.25 383.74 2338.89 32.78 2012-02-28 08:44:00.000 059 33366.39 383.76 2338.89 32.78 2012-02-28 08:44:02.000 059 33366.30 383.77 2338.80 32.78 2012-02-28 08:44:03.000 059 33366.29 383.77 2338.85 32.78 2012-02-28 08:44:04.000 059 33366.37 383.80 2338.85 32.78 2012-02-28 08:44:05.000 059 33366.22 383.82 2338.85 32.78 2012-02-28 08:44:06.000 059 33366.33 383.80 2338.79 32.78 2012-02-28 08:44:07.000 059 33366.30 383.80 2338.81 32.78 2012-02-28 08:44:08.000 059 33366.25 383.85 2338.86 32.78 2012-02-28 08:44:09.000 059 33366.27 383.85 2338.87 32.78 2012-02-28 08:44:10.000 059 33366.22 383.85 2338.91 32.78 2012-02-28 08:44:11.000 059 33366.22 383.83 2339.04 32.78 2012-02-28 08:44:12.000 059 33366.16 383.85 2338.93 32.78 2012-02-28 08:44:13.000 059 33366.29 383.86 2338.92 32.78 2012-02-28 08:44:13.000 059 33366.21 383.89 2338.89 32.78 2012-02-28 08:44:15.000 059 33366.09 383.89 2338.92 32.78 2012-02-28 08:44:16.000 059 33366.08 383.93 2338.95 32.78 2012-02-28 08:44:17.000 059 33366.20 383.99 2338.98 32.78 2012-02-28 08:44:18.000 059 33366.09 383.96 2338.97 32.78 2012-02-28 08:44:19.000 059 33366.14 383.97 2338.93 32.78 2012-02-28 08:44:20.000 059 33366.21 383.99 2338.91 32.78 2012-02-28 08:44:21.000 059 33366.16 384.01 2338.97 32.78 2012-02-28 08:44:22.000 059 33366.27 383.98 2339.00 32.78 2012-02-28 08:44:23.000 059 33366.15 384.04 2338.96 32.78 2012-02-28 08:44:24.000 059 33366.18 384.00 2338.94 32.78 2012-02-28 08:44:25.000 059 33366.15 384.07 2339.02 32.78 2012-02-28 08:44:26.000 059 33366.12 384.03 2338.97 32.78 2012-02-28 08:44:27.000 059 33366.18 384.04 2339.03 32.78 2012-02-28 08:44:28.000 059 33366.20 384.09 2339.01 32.78 2012-02-28 08:44:29.000 059 33366.12 384.09 2338.98 32.78 2012-02-28 08:44:30.000 059 33366.11 384.06 2339.03 32.78 2012-02-28 08:44:31.000 059 33366.20 384.11 2339.07 32.78 2012-02-28 08:44:32.000 059 33366.15 384.15 2339.03 32.78 2012-02-28 08:44:33.000 059 33366.12 384.14 2339.03 32.78 2012-02-28 08:44:34.000 059 33366.07 384.20 2339.02 32.78 2012-02-28 08:44:35.000 059 33366.24 384.21 2339.11 32.78 2012-02-28 08:44:36.000 059 33366.18 384.20 2339.14 32.78 2012-02-28 08:44:37.000 059 33366.21 384.19 2339.06 32.78 2012-02-28 08:44:38.000 059 33366.12 384.26 2339.09 32.78 2012-02-28 08:44:39.000 059 33366.11 384.30 2339.04 32.78 2012-02-28 08:44:40.000 059 33366.21 384.28 2339.04 32.78 2012-02-28 08:44:41.000 059 33366.18 384.27 2339.06 32.78 2012-02-28 08:44:42.000 059 33366.17 384.28 2339.06 32.78 2012-02-28 08:44:43.000 059 33366.15 384.31 2339.10 32.78 2012-02-28 08:44:44.000 059 33366.11 384.36 2339.06 32.78 2012-02-28 08:44:45.000 059 33366.12 384.40 2338.95 32.78 2012-02-28 08:44:46.000 059 33366.12 384.40 2339.01 32.78 2012-02-28 08:44:47.000 059 33366.09 384.45 2339.05 32.78 2012-02-28 08:44:48.000 059 33366.10 384.43 2339.08 32.78 2012-02-28 08:44:49.000 059 33366.13 384.52 2339.07 32.78 2012-02-28 08:44:50.000 059 33366.11 384.47 2339.10 32.78 2012-02-28 08:44:51.000 059 33366.27 384.49 2339.01 32.78 2012-02-28 08:44:52.000 059 33366.12 384.48 2339.14 32.78 2012-02-28 08:44:53.000 059 33366.09 384.55 2339.03 32.78 2012-02-28 08:44:54.000 059 33365.99 384.54 2339.02 32.78 2012-02-28 08:44:54.000 059 33366.07 384.56 2339.01 32.78 2012-02-28 08:44:56.000 059 33366.03 384.65 2339.07 32.78 2012-02-28 08:44:57.000 059 33365.99 384.63 2339.07 32.78 2012-02-28 08:44:58.000 059 33366.10 384.63 2339.07 32.78 2012-02-28 08:44:59.000 059 33366.08 384.65 2339.03 32.78 2012-02-28 08:45:00.000 059 33366.01 384.64 2339.06 32.78 2012-02-28 08:45:01.000 059 33365.96 384.71 2339.01 32.78 2012-02-28 08:45:02.000 059 33365.94 384.70 2339.03 32.78 2012-02-28 08:45:03.000 059 33365.87 384.72 2339.10 32.78 2012-02-28 08:45:04.000 059 33365.84 384.71 2339.04 32.78 2012-02-28 08:45:05.000 059 33365.84 384.72 2339.05 32.78 2012-02-28 08:45:06.000 059 33365.80 384.69 2339.10 32.78 2012-02-28 08:45:07.000 059 33365.78 384.74 2339.04 32.78 2012-02-28 08:45:07.000 059 33365.75 384.78 2339.06 32.78 2012-02-28 08:45:09.000 059 33365.73 384.77 2339.11 32.78 2012-02-28 08:45:10.000 059 33365.77 384.86 2339.14 32.78 2012-02-28 08:45:11.000 059 33365.72 384.84 2339.09 32.78 2012-02-28 08:45:12.000 059 33365.69 384.86 2339.03 32.78 2012-02-28 08:45:13.000 059 33365.72 384.92 2339.10 32.78 2012-02-28 08:45:14.000 059 33365.73 384.90 2339.13 32.78 2012-02-28 08:45:15.000 059 33365.69 384.91 2339.14 32.78 2012-02-28 08:45:16.000 059 33365.68 384.92 2339.12 32.78 2012-02-28 08:45:17.000 059 33365.62 384.99 2339.13 32.78 2012-02-28 08:45:18.000 059 33365.68 384.98 2339.11 32.78 2012-02-28 08:45:19.000 059 33365.66 384.95 2339.21 32.78 2012-02-28 08:45:20.000 059 33365.52 384.96 2339.18 32.78 2012-02-28 08:45:21.000 059 33365.59 384.95 2339.18 32.78 2012-02-28 08:45:22.000 059 33365.49 384.99 2339.18 32.78 2012-02-28 08:45:23.000 059 33365.62 385.05 2339.20 32.78 2012-02-28 08:45:24.000 059 33365.53 385.02 2339.25 32.78 2012-02-28 08:45:25.000 059 33365.59 385.03 2339.18 32.78 2012-02-28 08:45:26.000 059 33365.52 385.04 2339.19 32.78 2012-02-28 08:45:27.000 059 33365.40 385.04 2339.27 32.78 2012-02-28 08:45:28.000 059 33365.58 385.07 2339.29 32.78 2012-02-28 08:45:29.000 059 33365.67 385.13 2339.21 32.78 2012-02-28 08:45:30.000 059 33365.49 385.08 2339.23 32.78 2012-02-28 08:45:31.000 059 33365.49 385.07 2339.26 32.78 2012-02-28 08:45:32.000 059 33365.54 385.12 2339.24 32.78 2012-02-28 08:45:33.000 059 33365.48 385.07 2339.28 32.78 2012-02-28 08:45:34.000 059 33365.42 385.09 2339.24 32.78 2012-02-28 08:45:35.000 059 33365.62 385.17 2339.27 32.78 2012-02-28 08:45:36.000 059 33365.55 385.13 2339.32 32.78 2012-02-28 08:45:37.000 059 33365.54 385.17 2339.30 32.78 2012-02-28 08:45:38.000 059 33365.56 385.16 2339.38 32.78 2012-02-28 08:45:39.000 059 33365.53 385.17 2339.28 32.78 2012-02-28 08:45:40.000 059 33365.50 385.19 2339.30 32.78 2012-02-28 08:45:41.000 059 33365.53 385.22 2339.34 32.78 2012-02-28 08:45:42.000 059 33365.45 385.20 2339.36 32.78 2012-02-28 08:45:43.000 059 33365.48 385.22 2339.28 32.78 2012-02-28 08:45:44.000 059 33365.47 385.20 2339.32 32.78 2012-02-28 08:45:45.000 059 33365.44 385.24 2339.26 32.78 2012-02-28 08:45:46.000 059 33365.47 385.24 2339.35 32.78 2012-02-28 08:45:47.000 059 33365.44 385.23 2339.32 32.78 2012-02-28 08:45:48.000 059 33365.40 385.25 2339.34 32.78 2012-02-28 08:45:48.000 059 33365.43 385.32 2339.37 32.78 2012-02-28 08:45:50.000 059 33365.41 385.29 2339.34 32.78 2012-02-28 08:45:51.000 059 33365.42 385.34 2339.36 32.78 2012-02-28 08:45:52.000 059 33365.45 385.33 2339.26 32.78 2012-02-28 08:45:53.000 059 33365.43 385.32 2339.32 32.78 2012-02-28 08:45:54.000 059 33365.44 385.36 2339.31 32.78 2012-02-28 08:45:55.000 059 33365.42 385.33 2339.31 32.78 2012-02-28 08:45:56.000 059 33365.34 385.34 2339.34 32.78 2012-02-28 08:45:57.000 059 33365.39 385.34 2339.39 32.78 2012-02-28 08:45:58.000 059 33365.39 385.34 2339.36 32.78 2012-02-28 08:45:59.000 059 33365.37 385.41 2339.35 32.78 2012-02-28 08:46:00.000 059 33365.42 385.37 2339.40 32.78 2012-02-28 08:46:01.000 059 33365.36 385.37 2339.29 32.78 2012-02-28 08:46:01.000 059 33365.32 385.44 2339.41 32.78 2012-02-28 08:46:03.000 059 33365.30 385.40 2339.38 32.78 2012-02-28 08:46:04.000 059 33365.36 385.42 2339.46 32.78 2012-02-28 08:46:05.000 059 33365.40 385.41 2339.43 32.78 2012-02-28 08:46:06.000 059 33365.36 385.43 2339.43 32.78 2012-02-28 08:46:07.000 059 33365.33 385.43 2339.33 32.78 2012-02-28 08:46:08.000 059 33365.34 385.47 2339.39 32.78 2012-02-28 08:46:09.000 059 33365.31 385.43 2339.45 32.78 2012-02-28 08:46:10.000 059 33365.39 385.42 2339.39 32.78 2012-02-28 08:46:11.000 059 33365.38 385.49 2339.41 32.78 2012-02-28 08:46:12.000 059 33365.39 385.47 2339.31 32.78 2012-02-28 08:46:13.000 059 33365.41 385.49 2339.39 32.78 2012-02-28 08:46:14.000 059 33365.37 385.55 2339.39 32.78 2012-02-28 08:46:15.000 059 33365.37 385.54 2339.44 32.78 2012-02-28 08:46:16.000 059 33365.39 385.53 2339.32 32.78 2012-02-28 08:46:17.000 059 33365.40 385.56 2339.50 32.78 2012-02-28 08:46:18.000 059 33365.33 385.54 2339.38 32.78 2012-02-28 08:46:19.000 059 33365.47 385.55 2339.34 32.78 2012-02-28 08:46:20.000 059 33365.44 385.53 2339.46 32.78 2012-02-28 08:46:21.000 059 33365.42 385.59 2339.43 32.78 2012-02-28 08:46:22.000 059 33365.56 385.56 2339.39 32.78 2012-02-28 08:46:23.000 059 33365.42 385.55 2339.37 32.78 2012-02-28 08:46:24.000 059 33365.44 385.58 2339.33 32.78 2012-02-28 08:46:25.000 059 33365.46 385.62 2339.38 32.78 2012-02-28 08:46:26.000 059 33365.45 385.62 2339.34 32.78 2012-02-28 08:46:27.000 059 33365.46 385.62 2339.40 32.78 2012-02-28 08:46:28.000 059 33365.37 385.71 2339.42 32.78 2012-02-28 08:46:29.000 059 33365.42 385.69 2339.38 32.78 2012-02-28 08:46:30.000 059 33365.47 385.69 2339.35 32.78 2012-02-28 08:46:31.000 059 33365.49 385.71 2339.37 32.78 2012-02-28 08:46:32.000 059 33365.52 385.71 2339.37 32.78 2012-02-28 08:46:33.000 059 33365.50 385.68 2339.39 32.78 2012-02-28 08:46:34.000 059 33365.47 385.68 2339.38 32.78 2012-02-28 08:46:35.000 059 33365.48 385.73 2339.37 32.78 2012-02-28 08:46:36.000 059 33365.48 385.70 2339.35 32.78 2012-02-28 08:46:37.000 059 33365.52 385.74 2339.29 32.78 2012-02-28 08:46:38.000 059 33365.47 385.74 2339.32 32.78 2012-02-28 08:46:39.000 059 33365.52 385.75 2339.32 32.78 2012-02-28 08:46:40.000 059 33365.59 385.73 2339.36 32.78 2012-02-28 08:46:41.000 059 33365.47 385.74 2339.31 32.78 2012-02-28 08:46:42.000 059 33365.52 385.75 2339.28 32.78 2012-02-28 08:46:42.000 059 33365.50 385.77 2339.35 32.78 2012-02-28 08:46:44.000 059 33365.55 385.77 2339.34 32.78 2012-02-28 08:46:45.000 059 33365.46 385.78 2339.30 32.78 2012-02-28 08:46:46.000 059 33365.56 385.85 2339.39 32.78 2012-02-28 08:46:47.000 059 33365.56 385.80 2339.32 32.78 2012-02-28 08:46:48.000 059 33365.52 385.79 2339.32 32.78 2012-02-28 08:46:49.000 059 33365.60 385.83 2339.31 32.78 2012-02-28 08:46:50.000 059 33365.50 385.81 2339.28 32.78 2012-02-28 08:46:51.000 059 33365.47 385.84 2339.22 32.78 2012-02-28 08:46:52.000 059 33365.48 385.91 2339.32 32.78 2012-02-28 08:46:53.000 059 33365.49 385.90 2339.24 32.78 2012-02-28 08:46:54.000 059 33365.42 385.89 2339.23 32.78 2012-02-28 08:46:55.000 059 33365.45 385.92 2339.25 32.78 2012-02-28 08:46:55.000 059 33365.40 385.89 2339.25 32.78 2012-02-28 08:46:57.000 059 33365.43 385.96 2339.26 32.78 2012-02-28 08:46:58.000 059 33365.53 385.93 2339.37 32.78 2012-02-28 08:46:59.000 059 33365.38 385.92 2339.34 32.78 2012-02-28 08:47:00.000 059 33365.40 385.93 2339.27 32.78 2012-02-28 08:47:01.000 059 33365.55 385.96 2339.28 32.78 2012-02-28 08:47:02.000 059 33365.52 385.99 2339.25 32.78 2012-02-28 08:47:03.000 059 33365.49 385.95 2339.26 32.78 2012-02-28 08:47:04.000 059 33365.49 386.01 2339.29 32.78 2012-02-28 08:47:05.000 059 33365.46 385.97 2339.28 32.78 2012-02-28 08:47:06.000 059 33365.53 386.02 2339.30 32.78 2012-02-28 08:47:07.000 059 33365.51 386.00 2339.19 32.78 2012-02-28 08:47:08.000 059 33365.45 386.06 2339.33 32.78 2012-02-28 08:47:09.000 059 33365.50 386.02 2339.30 32.78 2012-02-28 08:47:10.000 059 33365.36 386.04 2339.26 32.78 2012-02-28 08:47:11.000 059 33365.47 386.04 2339.28 32.78 2012-02-28 08:47:12.000 059 33365.44 386.03 2339.23 32.78 2012-02-28 08:47:13.000 059 33365.53 386.01 2339.33 32.78 2012-02-28 08:47:14.000 059 33365.54 386.04 2339.31 32.78 2012-02-28 08:47:15.000 059 33365.50 385.98 2339.30 32.78 2012-02-28 08:47:16.000 059 33365.60 385.99 2339.35 32.78 2012-02-28 08:47:17.000 059 33365.54 386.01 2339.28 32.78 2012-02-28 08:47:18.000 059 33365.56 385.99 2339.23 32.78 2012-02-28 08:47:19.000 059 33365.49 386.04 2339.22 32.78 2012-02-28 08:47:20.000 059 33365.54 386.04 2339.20 32.78 2012-02-28 08:47:21.000 059 33365.61 385.99 2339.19 32.78 2012-02-28 08:47:22.000 059 33365.56 386.03 2339.18 32.78 2012-02-28 08:47:23.000 059 33365.70 386.03 2339.22 32.78 2012-02-28 08:47:24.000 059 33365.61 386.00 2339.22 32.78 2012-02-28 08:47:25.000 059 33365.59 386.03 2339.19 32.78 2012-02-28 08:47:26.000 059 33365.60 386.04 2339.17 32.78 2012-02-28 08:47:27.000 059 33365.59 386.04 2339.14 32.78 2012-02-28 08:47:28.000 059 33365.66 386.00 2339.17 32.78 2012-02-28 08:47:29.000 059 33365.69 386.00 2339.13 32.78 2012-02-28 08:47:30.000 059 33365.62 386.01 2339.09 32.78 2012-02-28 08:47:31.000 059 33365.58 386.05 2339.19 32.78 2012-02-28 08:47:32.000 059 33365.56 386.04 2339.13 32.78 2012-02-28 08:47:33.000 059 33365.64 386.04 2339.13 32.78 2012-02-28 08:47:34.000 059 33365.55 386.07 2339.20 32.78 2012-02-28 08:47:35.000 059 33365.68 386.02 2339.22 32.78 2012-02-28 08:47:36.000 059 33365.60 386.04 2339.23 32.78 2012-02-28 08:47:36.000 059 33365.73 386.06 2339.19 32.78 2012-02-28 08:47:38.000 059 33365.67 386.10 2339.15 32.78 2012-02-28 08:47:39.000 059 33365.65 386.08 2339.18 32.78 2012-02-28 08:47:40.000 059 33365.67 386.10 2339.15 32.78 2012-02-28 08:47:41.000 059 33365.74 386.02 2339.23 32.78 2012-02-28 08:47:42.000 059 33365.71 386.06 2339.18 32.78 2012-02-28 08:47:43.000 059 33365.65 386.12 2339.14 32.78 2012-02-28 08:47:44.000 059 33365.75 386.09 2339.13 32.78 2012-02-28 08:47:45.000 059 33365.65 386.07 2339.03 32.78 2012-02-28 08:47:46.000 059 33365.75 386.06 2339.21 32.78 2012-02-28 08:47:47.000 059 33365.69 386.12 2339.15 32.78 2012-02-28 08:47:48.000 059 33365.75 386.09 2339.14 32.78 2012-02-28 08:47:49.000 059 33365.68 386.06 2339.10 32.78 2012-02-28 08:47:49.000 059 33365.80 386.05 2339.13 32.78 2012-02-28 08:47:51.000 059 33365.73 386.11 2339.17 32.78 2012-02-28 08:47:52.000 059 33365.76 386.07 2339.21 32.78 2012-02-28 08:47:53.000 059 33365.83 386.08 2339.18 32.78 2012-02-28 08:47:54.000 059 33365.73 386.06 2339.20 32.78 2012-02-28 08:47:55.000 059 33365.77 386.08 2339.16 32.78 2012-02-28 08:47:56.000 059 33365.78 386.06 2339.13 32.78 2012-02-28 08:47:57.000 059 33365.81 386.08 2339.16 32.78 2012-02-28 08:47:58.000 059 33365.87 386.07 2339.11 32.78 2012-02-28 08:47:59.000 059 33365.74 386.07 2339.04 32.78 2012-02-28 08:48:00.000 059 33365.88 386.03 2339.03 32.78 2012-02-28 08:48:01.000 059 33365.92 386.07 2339.10 32.78 2012-02-28 08:48:02.000 059 33365.93 386.06 2339.22 32.78 2012-02-28 08:48:03.000 059 33365.81 386.09 2339.05 32.78 2012-02-28 08:48:04.000 059 33366.01 386.08 2339.14 32.78 2012-02-28 08:48:05.000 059 33366.01 386.12 2339.07 32.78 2012-02-28 08:48:06.000 059 33365.96 386.11 2339.03 32.78 2012-02-28 08:48:07.000 059 33365.99 386.12 2339.12 32.78 2012-02-28 08:48:08.000 059 33366.04 386.11 2339.14 32.78 2012-02-28 08:48:09.000 059 33365.97 386.10 2339.02 32.78 2012-02-28 08:48:10.000 059 33365.93 386.10 2339.14 32.78 2012-02-28 08:48:11.000 059 33365.94 386.10 2339.10 32.78 2012-02-28 08:48:12.000 059 33365.94 386.11 2339.04 32.78 2012-02-28 08:48:13.000 059 33365.90 386.12 2339.14 32.78 2012-02-28 08:48:14.000 059 33365.92 386.11 2339.07 32.78 2012-02-28 08:48:15.000 059 33365.90 386.11 2339.06 32.78 2012-02-28 08:48:16.000 059 33365.90 386.13 2339.10 32.78 2012-02-28 08:48:17.000 059 33365.92 386.12 2339.04 32.78 2012-02-28 08:48:18.000 059 33365.84 386.14 2338.92 32.78 2012-02-28 08:48:19.000 059 33365.90 386.12 2339.01 32.78 2012-02-28 08:48:20.000 059 33365.85 386.13 2338.98 32.78 2012-02-28 08:48:21.000 059 33365.83 386.17 2339.11 32.78 2012-02-28 08:48:22.000 059 33365.90 386.15 2339.05 32.78 2012-02-28 08:48:23.000 059 33365.75 386.18 2339.07 32.78 2012-02-28 08:48:24.000 059 33365.88 386.18 2339.14 32.78 2012-02-28 08:48:25.000 059 33365.81 386.17 2339.15 32.78 2012-02-28 08:48:26.000 059 33365.86 386.14 2339.06 32.78 2012-02-28 08:48:27.000 059 33365.82 386.14 2339.08 32.78 2012-02-28 08:48:28.000 059 33365.84 386.15 2339.07 32.78 2012-02-28 08:48:29.000 059 33365.84 386.16 2339.01 32.78 2012-02-28 08:48:30.000 059 33365.91 386.17 2339.04 32.78 2012-02-28 08:48:30.000 059 33365.81 386.15 2339.06 32.78 2012-02-28 08:48:32.000 059 33365.92 386.20 2339.11 32.78 2012-02-28 08:48:33.000 059 33365.91 386.12 2339.04 32.78 2012-02-28 08:48:34.000 059 33365.79 386.13 2339.03 32.78 2012-02-28 08:48:35.000 059 33365.86 386.14 2339.10 32.78 2012-02-28 08:48:36.000 059 33365.87 386.13 2339.11 32.78 2012-02-28 08:48:37.000 059 33365.82 386.12 2339.06 32.78 2012-02-28 08:48:38.000 059 33365.78 386.13 2339.06 32.78 2012-02-28 08:48:39.000 059 33365.79 386.16 2339.09 32.78 2012-02-28 08:48:40.000 059 33365.73 386.17 2339.12 32.78 2012-02-28 08:48:41.000 059 33365.86 386.18 2338.98 32.78 2012-02-28 08:48:42.000 059 33365.78 386.17 2339.01 32.78 2012-02-28 08:48:43.000 059 33365.75 386.16 2339.03 32.78 2012-02-28 08:48:43.000 059 33365.79 386.16 2339.05 32.78 2012-02-28 08:48:45.000 059 33365.76 386.18 2339.04 32.78 2012-02-28 08:48:46.000 059 33365.81 386.11 2339.09 32.78 2012-02-28 08:48:47.000 059 33365.75 386.17 2338.97 32.78 2012-02-28 08:48:48.000 059 33365.74 386.17 2339.04 32.78 2012-02-28 08:48:49.000 059 33365.75 386.16 2339.02 32.78 2012-02-28 08:48:50.000 059 33365.74 386.16 2339.08 32.78 2012-02-28 08:48:51.000 059 33365.76 386.19 2339.05 32.78 2012-02-28 08:48:52.000 059 33365.78 386.16 2338.99 32.78 2012-02-28 08:48:53.000 059 33365.72 386.14 2339.01 32.78 2012-02-28 08:48:54.000 059 33365.73 386.13 2339.09 32.78 2012-02-28 08:48:55.000 059 33365.66 386.14 2339.09 32.78 2012-02-28 08:48:56.000 059 33365.71 386.14 2339.05 32.78 2012-02-28 08:48:57.000 059 33365.70 386.15 2339.03 32.78 2012-02-28 08:48:58.000 059 33365.78 386.16 2339.04 32.78 2012-02-28 08:48:59.000 059 33365.69 386.13 2339.07 32.78 2012-02-28 08:49:00.000 059 33365.77 386.14 2339.07 32.78 2012-02-28 08:49:01.000 059 33365.77 386.16 2339.10 32.78 2012-02-28 08:49:02.000 059 33365.81 386.12 2339.02 32.78 2012-02-28 08:49:03.000 059 33365.77 386.13 2338.97 32.78 2012-02-28 08:49:04.000 059 33365.87 386.12 2339.03 32.78 2012-02-28 08:49:05.000 059 33365.83 386.15 2339.03 32.78 2012-02-28 08:49:06.000 059 33365.91 386.16 2339.03 32.78 2012-02-28 08:49:07.000 059 33365.81 386.11 2339.08 32.78 2012-02-28 08:49:08.000 059 33365.92 386.12 2338.98 32.78 2012-02-28 08:49:09.000 059 33365.88 386.16 2339.04 32.78 2012-02-28 08:49:10.000 059 33365.90 386.18 2339.00 32.78 2012-02-28 08:49:11.000 059 33365.81 386.15 2339.05 32.78 2012-02-28 08:49:12.000 059 33365.89 386.15 2339.02 32.78 2012-02-28 08:49:13.000 059 33365.90 386.15 2339.01 32.78 2012-02-28 08:49:14.000 059 33365.90 386.18 2338.98 32.78 2012-02-28 08:49:15.000 059 33365.90 386.18 2338.98 32.78 2012-02-28 08:49:16.000 059 33365.93 386.19 2339.02 32.78 2012-02-28 08:49:17.000 059 33365.81 386.17 2338.98 32.78 2012-02-28 08:49:18.000 059 33365.95 386.16 2338.98 32.78 2012-02-28 08:49:19.000 059 33365.87 386.20 2338.90 32.78 2012-02-28 08:49:20.000 059 33365.98 386.21 2339.00 32.78 2012-02-28 08:49:21.000 059 33365.91 386.22 2338.91 32.78 2012-02-28 08:49:22.000 059 33365.92 386.18 2338.95 32.78 2012-02-28 08:49:23.000 059 33365.91 386.21 2338.93 32.78 2012-02-28 08:49:24.000 059 33365.96 386.20 2338.96 32.78 2012-02-28 08:49:24.000 059 33365.96 386.23 2338.96 32.78 2012-02-28 08:49:26.000 059 33365.84 386.24 2338.95 32.78 2012-02-28 08:49:27.000 059 33365.84 386.24 2339.00 32.78 2012-02-28 08:49:28.000 059 33365.87 386.23 2338.98 32.78 2012-02-28 08:49:29.000 059 33365.92 386.29 2338.92 32.78 2012-02-28 08:49:30.000 059 33365.94 386.21 2338.91 32.78 2012-02-28 08:49:31.000 059 33365.87 386.22 2338.98 32.78 2012-02-28 08:49:32.000 059 33365.89 386.26 2338.91 32.78 2012-02-28 08:49:33.000 059 33365.86 386.29 2338.94 32.78 2012-02-28 08:49:34.000 059 33365.87 386.25 2338.85 32.78 2012-02-28 08:49:35.000 059 33365.80 386.29 2338.92 32.78 2012-02-28 08:49:36.000 059 33365.87 386.29 2338.86 32.78 2012-02-28 08:49:37.000 059 33365.77 386.27 2338.82 32.78 2012-02-28 08:49:37.000 059 33365.84 386.26 2338.89 32.78 2012-02-28 08:49:39.000 059 33365.91 386.29 2338.82 32.78 2012-02-28 08:49:40.000 059 33365.91 386.30 2338.85 32.78 2012-02-28 08:49:41.000 059 33365.76 386.29 2338.81 32.78 2012-02-28 08:49:42.000 059 33365.89 386.34 2338.98 32.78 2012-02-28 08:49:43.000 059 33365.87 386.30 2338.95 32.78 2012-02-28 08:49:44.000 059 33365.95 386.31 2338.84 32.78 2012-02-28 08:49:45.000 059 33365.83 386.30 2338.88 32.78 2012-02-28 08:49:46.000 059 33365.91 386.33 2338.86 32.78 2012-02-28 08:49:47.000 059 33365.90 386.35 2338.86 32.78 2012-02-28 08:49:48.000 059 33365.86 386.35 2338.93 32.78 2012-02-28 08:49:49.000 059 33365.87 386.29 2338.91 32.78 2012-02-28 08:49:50.000 059 33365.86 386.35 2338.84 32.78 2012-02-28 08:49:51.000 059 33365.88 386.31 2338.88 32.78 2012-02-28 08:49:52.000 059 33365.91 386.34 2338.79 32.78 2012-02-28 08:49:53.000 059 33365.95 386.37 2338.85 32.78 2012-02-28 08:49:54.000 059 33365.97 386.38 2338.88 32.78 2012-02-28 08:49:55.000 059 33365.90 386.35 2338.75 32.78 2012-02-28 08:49:56.000 059 33365.92 386.32 2338.88 32.78 2012-02-28 08:49:57.000 059 33365.97 386.36 2338.83 32.78 2012-02-28 08:49:58.000 059 33365.90 386.36 2338.82 32.78 2012-02-28 08:49:59.000 059 33365.90 386.37 2338.80 32.78 2012-02-28 08:50:00.000 059 33366.08 386.38 2338.70 32.78 2012-02-28 08:50:01.000 059 33365.95 386.36 2338.74 32.78 2012-02-28 08:50:02.000 059 33366.05 386.33 2338.83 32.78 2012-02-28 08:50:03.000 059 33366.13 386.40 2338.79 32.78 2012-02-28 08:50:04.000 059 33366.05 386.33 2338.84 32.78 2012-02-28 08:50:05.000 059 33366.05 386.37 2338.84 32.78 2012-02-28 08:50:06.000 059 33366.14 386.36 2338.78 32.78 2012-02-28 08:50:07.000 059 33366.13 386.34 2338.75 32.78 2012-02-28 08:50:08.000 059 33366.18 386.37 2338.80 32.78 2012-02-28 08:50:09.000 059 33366.16 386.38 2338.69 32.78 2012-02-28 08:50:10.000 059 33366.21 386.35 2338.77 32.78 2012-02-28 08:50:11.000 059 33366.18 386.38 2338.73 32.78 2012-02-28 08:50:12.000 059 33366.35 386.37 2338.72 32.78 2012-02-28 08:50:13.000 059 33366.29 386.35 2338.73 32.78 2012-02-28 08:50:14.000 059 33366.33 386.38 2338.68 32.78 2012-02-28 08:50:15.000 059 33366.29 386.39 2338.65 32.78 2012-02-28 08:50:16.000 059 33366.24 386.36 2338.83 32.78 2012-02-28 08:50:17.000 059 33366.27 386.41 2338.69 32.78 2012-02-28 08:50:18.000 059 33366.43 386.43 2338.75 32.78 2012-02-28 08:50:18.000 059 33366.38 386.41 2338.77 32.78 2012-02-28 08:50:20.000 059 33366.32 386.37 2338.60 32.78 2012-02-28 08:50:21.000 059 33366.36 386.37 2338.57 32.78 2012-02-28 08:50:22.000 059 33366.35 386.38 2338.61 32.78 2012-02-28 08:50:23.000 059 33366.30 386.38 2338.63 32.78 2012-02-28 08:50:24.000 059 33366.49 386.42 2338.60 32.78 2012-02-28 08:50:25.000 059 33366.40 386.42 2338.59 32.78 2012-02-28 08:50:26.000 059 33366.43 386.38 2338.57 32.78 2012-02-28 08:50:27.000 059 33366.40 386.39 2338.57 32.78 2012-02-28 08:50:28.000 059 33366.46 386.47 2338.57 32.78 2012-02-28 08:50:29.000 059 33366.54 386.40 2338.48 32.78 2012-02-28 08:50:30.000 059 33366.48 386.41 2338.59 32.78 2012-02-28 08:50:31.000 059 33366.52 386.41 2338.48 32.78 2012-02-28 08:50:31.000 059 33366.55 386.44 2338.49 32.78 2012-02-28 08:50:33.000 059 33366.52 386.43 2338.63 32.78 2012-02-28 08:50:34.000 059 33366.50 386.42 2338.53 32.78 2012-02-28 08:50:35.000 059 33366.55 386.40 2338.50 32.78 2012-02-28 08:50:36.000 059 33366.51 386.45 2338.46 32.78 2012-02-28 08:50:37.000 059 33366.55 386.44 2338.39 32.78 2012-02-28 08:50:38.000 059 33366.54 386.45 2338.49 32.78 2012-02-28 08:50:39.000 059 33366.55 386.47 2338.53 32.78 2012-02-28 08:50:40.000 059 33366.48 386.47 2338.55 32.78 2012-02-28 08:50:41.000 059 33366.58 386.52 2338.47 32.78 2012-02-28 08:50:42.000 059 33366.54 386.49 2338.36 32.78 2012-02-28 08:50:43.000 059 33366.51 386.50 2338.42 32.78 2012-02-28 08:50:44.000 059 33366.49 386.53 2338.44 32.78 2012-02-28 08:50:45.000 059 33366.48 386.51 2338.47 32.78 2012-02-28 08:50:46.000 059 33366.48 386.58 2338.40 32.78 2012-02-28 08:50:47.000 059 33366.40 386.52 2338.40 32.78 2012-02-28 08:50:48.000 059 33366.48 386.54 2338.39 32.78 2012-02-28 08:50:49.000 059 33366.52 386.55 2338.37 32.78 2012-02-28 08:50:50.000 059 33366.54 386.53 2338.32 32.78 2012-02-28 08:50:51.000 059 33366.54 386.51 2338.38 32.78 2012-02-28 08:50:52.000 059 33366.55 386.52 2338.37 32.78 2012-02-28 08:50:53.000 059 33366.46 386.51 2338.34 32.78 2012-02-28 08:50:54.000 059 33366.58 386.55 2338.33 32.78 2012-02-28 08:50:55.000 059 33366.51 386.55 2338.42 32.78 2012-02-28 08:50:56.000 059 33366.55 386.56 2338.33 32.78 2012-02-28 08:50:57.000 059 33366.61 386.55 2338.28 32.78 2012-02-28 08:50:58.000 059 33366.57 386.56 2338.30 32.78 2012-02-28 08:50:59.000 059 33366.62 386.55 2338.24 32.78 2012-02-28 08:51:00.000 059 33366.64 386.51 2338.23 32.78 2012-02-28 08:51:01.000 059 33366.58 386.53 2338.17 32.78 2012-02-28 08:51:02.000 059 33366.68 386.54 2338.23 32.78 2012-02-28 08:51:03.000 059 33366.62 386.55 2338.24 32.78 2012-02-28 08:51:04.000 059 33366.67 386.55 2338.26 32.78 2012-02-28 08:51:05.000 059 33366.66 386.55 2338.25 32.78 2012-02-28 08:51:06.000 059 33366.76 386.57 2338.27 32.78 2012-02-28 08:51:07.000 059 33366.71 386.56 2338.24 32.78 2012-02-28 08:51:08.000 059 33366.84 386.54 2338.28 32.78 2012-02-28 08:51:09.000 059 33366.83 386.51 2338.21 32.78 2012-02-28 08:51:10.000 059 33366.85 386.51 2338.20 32.78 2012-02-28 08:51:11.000 059 33366.92 386.55 2338.18 32.78 2012-02-28 08:51:12.000 059 33366.80 386.52 2338.30 32.78 2012-02-28 08:51:12.000 059 33366.96 386.49 2338.23 32.78 2012-02-28 08:51:14.000 059 33366.99 386.46 2338.22 32.78 2012-02-28 08:51:15.000 059 33367.07 386.47 2338.16 32.78 2012-02-28 08:51:16.000 059 33367.03 386.46 2338.17 32.78 2012-02-28 08:51:17.000 059 33367.12 386.48 2338.12 32.78 2012-02-28 08:51:18.000 059 33367.10 386.51 2338.20 32.78 2012-02-28 08:51:19.000 059 33367.17 386.50 2338.15 32.78 2012-02-28 08:51:20.000 059 33367.24 386.49 2338.17 32.78 2012-02-28 08:51:21.000 059 33367.21 386.49 2338.09 32.78 2012-02-28 08:51:22.000 059 33367.15 386.49 2338.11 32.78 2012-02-28 08:51:23.000 059 33367.29 386.52 2338.17 32.78 2012-02-28 08:51:24.000 059 33367.45 386.55 2338.09 32.78 2012-02-28 08:51:25.000 059 33367.38 386.54 2338.14 32.78 2012-02-28 08:51:25.000 059 33367.42 386.49 2337.92 32.78 2012-02-28 08:51:27.000 059 33367.49 386.50 2337.99 32.78 2012-02-28 08:51:28.000 059 33367.42 386.56 2337.98 32.78 2012-02-28 08:51:29.000 059 33367.49 386.53 2338.06 32.77 2012-02-28 08:51:30.000 059 33367.54 386.50 2338.00 32.78 2012-02-28 08:51:31.000 059 33367.61 386.49 2337.99 32.78 2012-02-28 08:51:32.000 059 33367.57 386.55 2337.98 32.78 2012-02-28 08:51:33.000 059 33367.63 386.54 2337.86 32.78 2012-02-28 08:51:34.000 059 33367.64 386.54 2337.89 32.77 2012-02-28 08:51:35.000 059 33367.68 386.56 2337.87 32.78 2012-02-28 08:51:36.000 059 33367.60 386.55 2337.88 32.78 2012-02-28 08:51:37.000 059 33367.72 386.55 2337.83 32.78 2012-02-28 08:51:38.000 059 33367.75 386.56 2337.92 32.77 2012-02-28 08:51:39.000 059 33367.81 386.59 2337.88 32.78 2012-02-28 08:51:40.000 059 33367.83 386.58 2337.85 32.78 2012-02-28 08:51:41.000 059 33367.95 386.55 2337.83 32.78 2012-02-28 08:51:42.000 059 33367.86 386.56 2337.82 32.78 2012-02-28 08:51:43.000 059 33367.88 386.59 2337.75 32.78 2012-02-28 08:51:44.000 059 33367.85 386.58 2337.70 32.78 2012-02-28 08:51:45.000 059 33367.92 386.62 2337.80 32.78 2012-02-28 08:51:46.000 059 33367.96 386.59 2337.72 32.78 2012-02-28 08:51:47.000 059 33367.83 386.60 2337.70 32.78 2012-02-28 08:51:48.000 059 33367.94 386.55 2337.76 32.78 2012-02-28 08:51:49.000 059 33368.02 386.56 2337.64 32.77 2012-02-28 08:51:50.000 059 33367.94 386.58 2337.65 32.78 2012-02-28 08:51:51.000 059 33368.02 386.60 2337.65 32.78 2012-02-28 08:51:52.000 059 33367.95 386.61 2337.68 32.78 2012-02-28 08:51:53.000 059 33367.96 386.60 2337.66 32.77 2012-02-28 08:51:54.000 059 33368.01 386.67 2337.68 32.78 2012-02-28 08:51:55.000 059 33367.97 386.62 2337.67 32.78 2012-02-28 08:51:56.000 059 33367.93 386.65 2337.55 32.78 2012-02-28 08:51:57.000 059 33368.03 386.65 2337.57 32.78 2012-02-28 08:51:58.000 059 33367.90 386.68 2337.52 32.78 2012-02-28 08:51:59.000 059 33367.97 386.65 2337.51 32.77 2012-02-28 08:52:00.000 059 33368.07 386.62 2337.61 32.78 2012-02-28 08:52:01.000 059 33368.06 386.63 2337.55 32.77 2012-02-28 08:52:02.000 059 33368.00 386.69 2337.55 32.77 2012-02-28 08:52:03.000 059 33367.99 386.67 2337.58 32.77 2012-02-28 08:52:04.000 059 33368.06 386.68 2337.54 32.78 2012-02-28 08:52:05.000 059 33367.92 386.71 2337.57 32.77 2012-02-28 08:52:06.000 059 33367.96 386.72 2337.52 32.77 2012-02-28 08:52:06.000 059 33368.01 386.70 2337.51 32.78 2012-02-28 08:52:08.000 059 33367.93 386.75 2337.51 32.78 2012-02-28 08:52:09.000 059 33368.02 386.74 2337.52 32.77 2012-02-28 08:52:10.000 059 33368.03 386.75 2337.47 32.77 2012-02-28 08:52:11.000 059 33367.95 386.74 2337.48 32.77 2012-02-28 08:52:12.000 059 33368.14 386.74 2337.49 32.77 2012-02-28 08:52:13.000 059 33367.91 386.77 2337.47 32.77 2012-02-28 08:52:14.000 059 33368.06 386.79 2337.42 32.77 2012-02-28 08:52:15.000 059 33368.03 386.76 2337.46 32.77 2012-02-28 08:52:16.000 059 33367.94 386.79 2337.44 32.77 2012-02-28 08:52:17.000 059 33368.09 386.77 2337.45 32.77 2012-02-28 08:52:18.000 059 33368.00 386.80 2337.42 32.77 2012-02-28 08:52:19.000 059 33368.01 386.86 2337.47 32.77 2012-02-28 08:52:19.000 059 33368.00 386.86 2337.36 32.77 2012-02-28 08:52:21.000 059 33368.00 386.86 2337.42 32.77 2012-02-28 08:52:22.000 059 33368.09 386.86 2337.35 32.77 2012-02-28 08:52:23.000 059 33367.99 386.92 2337.45 32.78 2012-02-28 08:52:24.000 059 33368.01 386.92 2337.45 32.77 2012-02-28 08:52:25.000 059 33367.96 386.95 2337.42 32.77 2012-02-28 08:52:26.000 059 33368.04 386.90 2337.38 32.77 2012-02-28 08:52:27.000 059 33367.97 386.94 2337.41 32.77 2012-02-28 08:52:28.000 059 33367.98 386.96 2337.42 32.77 2012-02-28 08:52:29.000 059 33367.86 386.95 2337.41 32.77 2012-02-28 08:52:30.000 059 33367.91 386.96 2337.34 32.77 2012-02-28 08:52:31.000 059 33367.89 386.97 2337.39 32.77 2012-02-28 08:52:32.000 059 33367.92 386.93 2337.47 32.77 2012-02-28 08:52:33.000 059 33367.88 386.96 2337.36 32.77 2012-02-28 08:52:34.000 059 33367.77 387.00 2337.30 32.77 2012-02-28 08:52:35.000 059 33367.82 387.00 2337.41 32.77 2012-02-28 08:52:36.000 059 33367.89 386.97 2337.36 32.77 2012-02-28 08:52:37.000 059 33367.79 386.98 2337.34 32.77 2012-02-28 08:52:38.000 059 33367.77 386.98 2337.38 32.77 2012-02-28 08:52:39.000 059 33367.76 386.99 2337.36 32.77 2012-02-28 08:52:40.000 059 33367.70 386.97 2337.33 32.77 2012-02-28 08:52:41.000 059 33367.75 387.00 2337.36 32.77 2012-02-28 08:52:42.000 059 33367.78 387.07 2337.38 32.77 2012-02-28 08:52:43.000 059 33367.75 387.04 2337.38 32.77 2012-02-28 08:52:44.000 059 33367.82 387.01 2337.35 32.77 2012-02-28 08:52:45.000 059 33367.75 387.00 2337.28 32.77 2012-02-28 08:52:46.000 059 33367.79 387.04 2337.42 32.77 2012-02-28 08:52:47.000 059 33367.77 387.02 2337.32 32.77 2012-02-28 08:52:48.000 059 33367.73 387.05 2337.43 32.77 2012-02-28 08:52:49.000 059 33367.69 387.05 2337.41 32.78 2012-02-28 08:52:50.000 059 33367.77 387.03 2337.38 32.77 2012-02-28 08:52:51.000 059 33367.65 387.02 2337.41 32.77 2012-02-28 08:52:52.000 059 33367.74 387.02 2337.36 32.77 2012-02-28 08:52:53.000 059 33367.58 387.02 2337.38 32.77 2012-02-28 08:52:54.000 059 33367.66 387.02 2337.38 32.77 2012-02-28 08:52:55.000 059 33367.60 386.99 2337.43 32.77 2012-02-28 08:52:56.000 059 33367.60 387.05 2337.47 32.77 2012-02-28 08:52:57.000 059 33367.64 387.01 2337.42 32.77 2012-02-28 08:52:58.000 059 33367.66 387.02 2337.45 32.77 2012-02-28 08:52:59.000 059 33367.46 387.07 2337.43 32.77 2012-02-28 08:53:00.000 059 33367.59 387.09 2337.36 32.77 2012-02-28 08:53:00.000 059 33367.52 387.07 2337.42 32.77 2012-02-28 08:53:02.000 059 33367.51 387.12 2337.45 32.77 2012-02-28 08:53:03.000 059 33367.60 387.07 2337.42 32.77 2012-02-28 08:53:04.000 059 33367.59 387.10 2337.36 32.77 2012-02-28 08:53:05.000 059 33367.45 387.07 2337.41 32.77 2012-02-28 08:53:06.000 059 33367.57 387.11 2337.41 32.77 2012-02-28 08:53:07.000 059 33367.51 387.08 2337.41 32.77 2012-02-28 08:53:08.000 059 33367.51 387.15 2337.36 32.77 2012-02-28 08:53:09.000 059 33367.46 387.15 2337.42 32.77 2012-02-28 08:53:10.000 059 33367.51 387.18 2337.42 32.77 2012-02-28 08:53:11.000 059 33367.40 387.16 2337.38 32.77 2012-02-28 08:53:12.000 059 33367.43 387.16 2337.34 32.77 2012-02-28 08:53:13.000 059 33367.50 387.17 2337.42 32.77 2012-02-28 08:53:13.000 059 33367.52 387.16 2337.45 32.77 2012-02-28 08:53:15.000 059 33367.50 387.17 2337.43 32.77 2012-02-28 08:53:16.000 059 33367.50 387.21 2337.45 32.77 2012-02-28 08:53:17.000 059 33367.42 387.24 2337.46 32.77 2012-02-28 08:53:18.000 059 33367.50 387.22 2337.42 32.77 2012-02-28 08:53:19.000 059 33367.43 387.18 2337.41 32.77 2012-02-28 08:53:20.000 059 33367.51 387.21 2337.32 32.77 2012-02-28 08:53:21.000 059 33367.52 387.24 2337.39 32.77 2012-02-28 08:53:22.000 059 33367.46 387.25 2337.36 32.77 2012-02-28 08:53:23.000 059 33367.60 387.23 2337.39 32.77 2012-02-28 08:53:24.000 059 33367.47 387.29 2337.46 32.77 2012-02-28 08:53:25.000 059 33367.56 387.25 2337.42 32.77 2012-02-28 08:53:26.000 059 33367.58 387.27 2337.36 32.77 2012-02-28 08:53:27.000 059 33367.59 387.36 2337.49 32.77 2012-02-28 08:53:28.000 059 33367.57 387.29 2337.39 32.77 2012-02-28 08:53:29.000 059 33367.60 387.35 2337.34 32.77 2012-02-28 08:53:30.000 059 33367.63 387.35 2337.37 32.77 2012-02-28 08:53:31.000 059 33367.66 387.35 2337.39 32.77 2012-02-28 08:53:32.000 059 33367.70 387.34 2337.44 32.77 2012-02-28 08:53:33.000 059 33367.73 387.36 2337.36 32.77 2012-02-28 08:53:34.000 059 33367.75 387.35 2337.30 32.77 2012-02-28 08:53:35.000 059 33367.74 387.38 2337.30 32.77 2012-02-28 08:53:36.000 059 33367.69 387.36 2337.33 32.77 2012-02-28 08:53:37.000 059 33367.69 387.39 2337.34 32.77 2012-02-28 08:53:38.000 059 33367.76 387.42 2337.31 32.77 2012-02-28 08:53:39.000 059 33367.83 387.47 2337.29 32.77 2012-02-28 08:53:40.000 059 33367.84 387.46 2337.33 32.77 2012-02-28 08:53:41.000 059 33367.70 387.42 2337.26 32.77 2012-02-28 08:53:42.000 059 33367.76 387.41 2337.18 32.77 2012-02-28 08:53:43.000 059 33367.81 387.37 2337.21 32.77 2012-02-28 08:53:44.000 059 33367.83 387.45 2337.18 32.77 2012-02-28 08:53:45.000 059 33367.91 387.42 2337.21 32.77 2012-02-28 08:53:46.000 059 33367.95 387.46 2337.14 32.77 2012-02-28 08:53:47.000 059 33367.85 387.44 2337.16 32.77 2012-02-28 08:53:48.000 059 33367.94 387.52 2337.20 32.77 2012-02-28 08:53:49.000 059 33367.91 387.51 2337.20 32.77 2012-02-28 08:53:50.000 059 33367.99 387.47 2337.21 32.77 2012-02-28 08:53:51.000 059 33368.00 387.49 2337.03 32.77 2012-02-28 08:53:52.000 059 33367.97 387.47 2337.11 32.77 2012-02-28 08:53:53.000 059 33368.00 387.46 2337.09 32.77 2012-02-28 08:53:54.000 059 33368.16 387.54 2337.09 32.77 2012-02-28 08:53:54.000 059 33368.06 387.53 2337.07 32.77 2012-02-28 08:53:56.000 059 33368.19 387.51 2337.08 32.77 2012-02-28 08:53:57.000 059 33368.11 387.51 2337.00 32.77 2012-02-28 08:53:58.000 059 33368.07 387.55 2337.01 32.77 2012-02-28 08:53:59.000 059 33368.19 387.57 2336.96 32.77 2012-02-28 08:54:00.000 059 33368.10 387.59 2337.02 32.77 2012-02-28 08:54:01.000 059 33368.17 387.57 2337.02 32.77 2012-02-28 08:54:02.000 059 33368.20 387.62 2337.09 32.77 2012-02-28 08:54:03.000 059 33368.20 387.61 2336.97 32.77 2012-02-28 08:54:04.000 059 33368.33 387.66 2336.96 32.77 2012-02-28 08:54:05.000 059 33368.38 387.67 2336.99 32.77 2012-02-28 08:54:06.000 059 33368.25 387.68 2336.84 32.77 2012-02-28 08:54:07.000 059 33368.37 387.70 2336.81 32.77 2012-02-28 08:54:07.000 059 33368.40 387.66 2336.92 32.77 2012-02-28 08:54:09.000 059 33368.44 387.69 2336.86 32.77 2012-02-28 08:54:10.000 059 33368.51 387.76 2336.87 32.77 2012-02-28 08:54:11.000 059 33368.44 387.74 2336.84 32.77 2012-02-28 08:54:12.000 059 33368.56 387.75 2336.88 32.77 2012-02-28 08:54:13.000 059 33368.56 387.75 2336.84 32.77 2012-02-28 08:54:14.000 059 33368.50 387.77 2336.85 32.77 2012-02-28 08:54:15.000 059 33368.50 387.79 2336.83 32.77 2012-02-28 08:54:16.000 059 33368.51 387.78 2336.82 32.77 2012-02-28 08:54:17.000 059 33368.54 387.82 2336.73 32.77 2012-02-28 08:54:18.000 059 33368.57 387.83 2336.77 32.77 2012-02-28 08:54:19.000 059 33368.57 387.81 2336.74 32.77 2012-02-28 08:54:20.000 059 33368.60 387.86 2336.68 32.77 2012-02-28 08:54:21.000 059 33368.58 387.85 2336.76 32.77 2012-02-28 08:54:22.000 059 33368.59 387.85 2336.68 32.77 2012-02-28 08:54:23.000 059 33368.72 387.87 2336.67 32.77 2012-02-28 08:54:24.000 059 33368.60 387.85 2336.62 32.77 2012-02-28 08:54:25.000 059 33368.60 387.84 2336.55 32.77 2012-02-28 08:54:26.000 059 33368.67 387.87 2336.56 32.77 2012-02-28 08:54:27.000 059 33368.66 387.89 2336.55 32.77 2012-02-28 08:54:28.000 059 33368.68 387.89 2336.53 32.77 2012-02-28 08:54:29.000 059 33368.71 387.90 2336.56 32.77 2012-02-28 08:54:30.000 059 33368.65 387.86 2336.54 32.77 2012-02-28 08:54:31.000 059 33368.75 387.88 2336.54 32.77 2012-02-28 08:54:32.000 059 33368.76 387.89 2336.52 32.77 2012-02-28 08:54:33.000 059 33368.78 387.90 2336.54 32.77 2012-02-28 08:54:34.000 059 33368.64 387.94 2336.52 32.77 2012-02-28 08:54:35.000 059 33368.71 387.86 2336.52 32.77 2012-02-28 08:54:36.000 059 33368.75 387.95 2336.54 32.77 2012-02-28 08:54:37.000 059 33368.76 387.92 2336.54 32.77 2012-02-28 08:54:38.000 059 33368.74 387.92 2336.50 32.77 2012-02-28 08:54:39.000 059 33368.78 387.93 2336.44 32.77 2012-02-28 08:54:40.000 059 33368.72 387.89 2336.52 32.77 2012-02-28 08:54:41.000 059 33368.69 387.97 2336.42 32.77 2012-02-28 08:54:42.000 059 33368.74 387.99 2336.37 32.77 2012-02-28 08:54:43.000 059 33368.72 388.01 2336.40 32.77 2012-02-28 08:54:44.000 059 33368.79 387.96 2336.36 32.77 2012-02-28 08:54:45.000 059 33368.85 387.97 2336.44 32.77 2012-02-28 08:54:46.000 059 33368.77 387.99 2336.38 32.77 2012-02-28 08:54:47.000 059 33368.83 387.98 2336.33 32.77 2012-02-28 08:54:48.000 059 33368.84 388.02 2336.33 32.77 2012-02-28 08:54:48.000 059 33368.87 387.98 2336.31 32.77 2012-02-28 08:54:50.000 059 33368.93 388.04 2336.34 32.77 2012-02-28 08:54:51.000 059 33368.79 388.04 2336.40 32.77 2012-02-28 08:54:52.000 059 33368.79 388.01 2336.30 32.77 2012-02-28 08:54:53.000 059 33368.94 388.04 2336.29 32.77 2012-02-28 08:54:54.000 059 33368.90 388.00 2336.37 32.77 2012-02-28 08:54:55.000 059 33368.86 388.03 2336.30 32.77 2012-02-28 08:54:56.000 059 33368.92 388.05 2336.33 32.77 2012-02-28 08:54:57.000 059 33368.93 388.01 2336.34 32.77 2012-02-28 08:54:58.000 059 33368.98 388.05 2336.26 32.77 2012-02-28 08:54:59.000 059 33368.96 388.09 2336.29 32.77 2012-02-28 08:55:00.000 059 33368.90 388.06 2336.25 32.77 2012-02-28 08:55:01.000 059 33368.91 388.06 2336.25 32.77 2012-02-28 08:55:01.000 059 33368.98 388.08 2336.27 32.77 2012-02-28 08:55:03.000 059 33368.99 388.13 2336.30 32.77 2012-02-28 08:55:04.000 059 33368.97 388.10 2336.21 32.77 2012-02-28 08:55:05.000 059 33368.88 388.13 2336.16 32.77 2012-02-28 08:55:06.000 059 33368.96 388.17 2336.24 32.77 2012-02-28 08:55:07.000 059 33368.91 388.19 2336.21 32.77 2012-02-28 08:55:08.000 059 33368.96 388.20 2336.36 32.77 2012-02-28 08:55:09.000 059 33369.01 388.17 2336.18 32.77 2012-02-28 08:55:10.000 059 33369.02 388.23 2336.18 32.77 2012-02-28 08:55:11.000 059 33368.93 388.18 2336.20 32.77 2012-02-28 08:55:12.000 059 33369.06 388.26 2336.17 32.77 2012-02-28 08:55:13.000 059 33368.96 388.25 2336.15 32.77 2012-02-28 08:55:14.000 059 33368.97 388.25 2336.16 32.77 2012-02-28 08:55:15.000 059 33368.94 388.25 2336.23 32.77 2012-02-28 08:55:16.000 059 33369.00 388.24 2336.04 32.77 2012-02-28 08:55:17.000 059 33369.00 388.25 2336.11 32.77 2012-02-28 08:55:18.000 059 33368.94 388.29 2336.19 32.77 2012-02-28 08:55:19.000 059 33368.93 388.25 2336.14 32.77 2012-02-28 08:55:20.000 059 33369.06 388.34 2336.09 32.77 2012-02-28 08:55:21.000 059 33369.02 388.35 2336.13 32.77 2012-02-28 08:55:22.000 059 33368.99 388.35 2336.11 32.77 2012-02-28 08:55:23.000 059 33369.04 388.33 2336.12 32.77 2012-02-28 08:55:24.000 059 33368.97 388.36 2336.10 32.77 2012-02-28 08:55:25.000 059 33369.01 388.36 2336.12 32.77 2012-02-28 08:55:26.000 059 33369.05 388.37 2336.14 32.77 2012-02-28 08:55:27.000 059 33368.99 388.37 2336.00 32.77 2012-02-28 08:55:28.000 059 33369.01 388.35 2336.05 32.77 2012-02-28 08:55:29.000 059 33369.05 388.37 2336.07 32.77 2012-02-28 08:55:30.000 059 33368.98 388.37 2336.03 32.77 2012-02-28 08:55:31.000 059 33368.95 388.36 2336.00 32.77 2012-02-28 08:55:32.000 059 33369.01 388.36 2335.96 32.77 2012-02-28 08:55:33.000 059 33369.05 388.41 2335.98 32.77 2012-02-28 08:55:34.000 059 33368.99 388.43 2336.00 32.77 2012-02-28 08:55:35.000 059 33369.04 388.43 2336.05 32.77 2012-02-28 08:55:36.000 059 33369.12 388.44 2336.00 32.77 2012-02-28 08:55:37.000 059 33369.01 388.46 2335.96 32.77 2012-02-28 08:55:38.000 059 33369.05 388.46 2335.93 32.77 2012-02-28 08:55:39.000 059 33369.09 388.41 2336.00 32.77 2012-02-28 08:55:40.000 059 33369.09 388.43 2335.89 32.77 2012-02-28 08:55:41.000 059 33369.07 388.43 2336.05 32.77 2012-02-28 08:55:42.000 059 33369.11 388.44 2336.01 32.77 2012-02-28 08:55:42.000 059 33369.02 388.45 2335.92 32.77 2012-02-28 08:55:44.000 059 33369.04 388.45 2335.90 32.77 2012-02-28 08:55:45.000 059 33369.06 388.51 2335.88 32.77 2012-02-28 08:55:46.000 059 33369.07 388.51 2335.99 32.77 2012-02-28 08:55:47.000 059 33369.10 388.47 2335.98 32.77 2012-02-28 08:55:48.000 059 33369.04 388.51 2335.86 32.77 2012-02-28 08:55:49.000 059 33369.01 388.48 2335.88 32.77 2012-02-28 08:55:50.000 059 33369.12 388.46 2335.86 32.77 2012-02-28 08:55:51.000 059 33369.04 388.50 2335.92 32.77 2012-02-28 08:55:52.000 059 33368.99 388.54 2335.84 32.77 2012-02-28 08:55:53.000 059 33369.18 388.51 2335.96 32.77 2012-02-28 08:55:54.000 059 33369.03 388.51 2335.86 32.77 2012-02-28 08:55:55.000 059 33369.16 388.53 2335.89 32.77 2012-02-28 08:55:55.000 059 33369.13 388.52 2335.88 32.77 2012-02-28 08:55:57.000 059 33369.09 388.47 2335.84 32.77 2012-02-28 08:55:58.000 059 33369.13 388.49 2335.93 32.77 2012-02-28 08:55:59.000 059 33369.04 388.49 2335.84 32.77 2012-02-28 08:56:00.000 059 33369.13 388.51 2335.83 32.77 2012-02-28 08:56:01.000 059 33369.04 388.50 2335.84 32.77 2012-02-28 08:56:02.000 059 33369.02 388.51 2335.86 32.77 2012-02-28 08:56:03.000 059 33369.10 388.55 2335.79 32.77 2012-02-28 08:56:04.000 059 33369.08 388.52 2335.86 32.77 2012-02-28 08:56:05.000 059 33369.10 388.55 2335.81 32.77 2012-02-28 08:56:06.000 059 33369.04 388.61 2335.87 32.77 2012-02-28 08:56:07.000 059 33368.96 388.58 2335.83 32.77 2012-02-28 08:56:08.000 059 33368.96 388.62 2335.82 32.77 2012-02-28 08:56:09.000 059 33368.99 388.62 2335.74 32.77 2012-02-28 08:56:10.000 059 33369.01 388.61 2335.78 32.77 2012-02-28 08:56:11.000 059 33369.03 388.69 2335.84 32.77 2012-02-28 08:56:12.000 059 33368.99 388.66 2335.72 32.77 2012-02-28 08:56:13.000 059 33368.96 388.66 2335.77 32.77 2012-02-28 08:56:14.000 059 33368.99 388.70 2335.82 32.77 2012-02-28 08:56:15.000 059 33368.87 388.67 2335.77 32.77 2012-02-28 08:56:16.000 059 33368.85 388.64 2335.79 32.77 2012-02-28 08:56:17.000 059 33368.95 388.66 2335.78 32.77 2012-02-28 08:56:18.000 059 33368.93 388.69 2335.74 32.77 2012-02-28 08:56:19.000 059 33368.85 388.65 2335.68 32.77 2012-02-28 08:56:20.000 059 33368.96 388.72 2335.82 32.77 2012-02-28 08:56:21.000 059 33368.85 388.74 2335.76 32.77 2012-02-28 08:56:22.000 059 33368.79 388.69 2335.72 32.77 2012-02-28 08:56:23.000 059 33368.79 388.74 2335.75 32.77 2012-02-28 08:56:24.000 059 33368.84 388.77 2335.71 32.77 2012-02-28 08:56:25.000 059 33368.84 388.74 2335.74 32.77 2012-02-28 08:56:26.000 059 33368.84 388.72 2335.79 32.77 2012-02-28 08:56:27.000 059 33368.85 388.77 2335.78 32.77 2012-02-28 08:56:28.000 059 33368.72 388.73 2335.74 32.77 2012-02-28 08:56:29.000 059 33368.85 388.75 2335.78 32.77 2012-02-28 08:56:30.000 059 33368.92 388.73 2335.75 32.77 2012-02-28 08:56:31.000 059 33368.78 388.71 2335.71 32.77 2012-02-28 08:56:32.000 059 33368.81 388.78 2335.73 32.77 2012-02-28 08:56:33.000 059 33368.89 388.70 2335.66 32.77 2012-02-28 08:56:34.000 059 33368.91 388.72 2335.77 32.77 2012-02-28 08:56:35.000 059 33368.84 388.69 2335.75 32.77 2012-02-28 08:56:36.000 059 33368.87 388.70 2335.64 32.77 2012-02-28 08:56:36.000 059 33368.91 388.67 2335.71 32.77 2012-02-28 08:56:38.000 059 33368.94 388.67 2335.65 32.77 2012-02-28 08:56:39.000 059 33368.87 388.68 2335.71 32.77 2012-02-28 08:56:40.000 059 33368.86 388.65 2335.64 32.77 2012-02-28 08:56:41.000 059 33368.97 388.63 2335.71 32.77 2012-02-28 08:56:42.000 059 33368.85 388.65 2335.68 32.77 2012-02-28 08:56:43.000 059 33368.91 388.65 2335.72 32.77 2012-02-28 08:56:44.000 059 33368.94 388.68 2335.72 32.77 2012-02-28 08:56:45.000 059 33368.96 388.68 2335.71 32.77 2012-02-28 08:56:46.000 059 33368.94 388.68 2335.67 32.77 2012-02-28 08:56:47.000 059 33368.85 388.66 2335.70 32.77 2012-02-28 08:56:48.000 059 33369.07 388.70 2335.68 32.77 2012-02-28 08:56:49.000 059 33368.92 388.68 2335.62 32.77 2012-02-28 08:56:49.000 059 33369.03 388.70 2335.68 32.77 2012-02-28 08:56:51.000 059 33368.94 388.65 2335.68 32.77 2012-02-28 08:56:52.000 059 33368.91 388.70 2335.57 32.77 2012-02-28 08:56:53.000 059 33369.00 388.69 2335.69 32.77 2012-02-28 08:56:54.000 059 33368.91 388.68 2335.65 32.77 2012-02-28 08:56:55.000 059 33368.97 388.67 2335.69 32.77 2012-02-28 08:56:56.000 059 33369.04 388.68 2335.57 32.77 2012-02-28 08:56:57.000 059 33369.09 388.70 2335.59 32.77 2012-02-28 08:56:58.000 059 33369.03 388.64 2335.56 32.77 2012-02-28 08:56:59.000 059 33369.10 388.66 2335.61 32.77 2012-02-28 08:57:00.000 059 33368.99 388.66 2335.64 32.77 2012-02-28 08:57:01.000 059 33369.14 388.67 2335.57 32.77 2012-02-28 08:57:02.000 059 33369.04 388.66 2335.65 32.77 2012-02-28 08:57:03.000 059 33369.12 388.68 2335.56 32.77 2012-02-28 08:57:04.000 059 33369.03 388.63 2335.60 32.77 2012-02-28 08:57:05.000 059 33369.07 388.69 2335.61 32.77 2012-02-28 08:57:06.000 059 33369.10 388.69 2335.58 32.77 2012-02-28 08:57:07.000 059 33369.03 388.71 2335.59 32.77 2012-02-28 08:57:08.000 059 33369.09 388.74 2335.62 32.77 2012-02-28 08:57:09.000 059 33369.17 388.76 2335.51 32.77 2012-02-28 08:57:10.000 059 33369.20 388.73 2335.51 32.77 2012-02-28 08:57:11.000 059 33369.13 388.76 2335.49 32.77 2012-02-28 08:57:12.000 059 33369.10 388.75 2335.50 32.77 2012-02-28 08:57:13.000 059 33369.09 388.70 2335.51 32.77 2012-02-28 08:57:14.000 059 33369.08 388.75 2335.56 32.77 2012-02-28 08:57:15.000 059 33369.13 388.79 2335.49 32.77 2012-02-28 08:57:16.000 059 33369.03 388.79 2335.47 32.77 2012-02-28 08:57:17.000 059 33369.20 388.78 2335.49 32.77 2012-02-28 08:57:18.000 059 33369.13 388.80 2335.50 32.77 2012-02-28 08:57:19.000 059 33369.16 388.80 2335.49 32.77 2012-02-28 08:57:20.000 059 33369.21 388.80 2335.54 32.77 2012-02-28 08:57:21.000 059 33369.14 388.82 2335.49 32.77 2012-02-28 08:57:22.000 059 33369.09 388.83 2335.46 32.77 2012-02-28 08:57:23.000 059 33369.15 388.81 2335.43 32.77 2012-02-28 08:57:24.000 059 33369.19 388.85 2335.38 32.77 2012-02-28 08:57:25.000 059 33369.12 388.83 2335.41 32.77 2012-02-28 08:57:26.000 059 33369.18 388.87 2335.37 32.77 2012-02-28 08:57:27.000 059 33369.19 388.87 2335.38 32.77 2012-02-28 08:57:28.000 059 33369.11 388.94 2335.43 32.77 2012-02-28 08:57:29.000 059 33369.18 388.92 2335.37 32.77 2012-02-28 08:57:30.000 059 33369.13 388.91 2335.31 32.77 2012-02-28 08:57:30.000 059 33369.10 388.92 2335.37 32.77 2012-02-28 08:57:32.000 059 33369.15 388.93 2335.41 32.77 2012-02-28 08:57:33.000 059 33369.19 388.94 2335.40 32.77 2012-02-28 08:57:34.000 059 33369.18 388.95 2335.40 32.77 2012-02-28 08:57:35.000 059 33369.12 388.97 2335.32 32.77 2012-02-28 08:57:36.000 059 33369.31 388.97 2335.33 32.77 2012-02-28 08:57:37.000 059 33369.18 388.94 2335.32 32.77 2012-02-28 08:57:38.000 059 33369.20 389.02 2335.38 32.77 2012-02-28 08:57:39.000 059 33369.21 388.94 2335.37 32.77 2012-02-28 08:57:40.000 059 33369.21 388.97 2335.32 32.77 2012-02-28 08:57:41.000 059 33369.07 388.96 2335.41 32.77 2012-02-28 08:57:42.000 059 33369.14 388.98 2335.43 32.77 2012-02-28 08:57:43.000 059 33369.18 388.95 2335.44 32.77 2012-02-28 08:57:43.000 059 33369.18 389.01 2335.38 32.77 2012-02-28 08:57:45.000 059 33369.11 389.01 2335.32 32.77 2012-02-28 08:57:46.000 059 33369.10 389.01 2335.33 32.77 2012-02-28 08:57:47.000 059 33369.08 389.02 2335.34 32.77 2012-02-28 08:57:48.000 059 33369.00 388.99 2335.32 32.77 2012-02-28 08:57:49.000 059 33369.01 389.01 2335.34 32.77 2012-02-28 08:57:50.000 059 33369.04 389.06 2335.28 32.77 2012-02-28 08:57:51.000 059 33369.09 389.05 2335.32 32.77 2012-02-28 08:57:52.000 059 33369.01 389.01 2335.26 32.77 2012-02-28 08:57:53.000 059 33369.04 389.03 2335.32 32.77 2012-02-28 08:57:54.000 059 33368.97 389.02 2335.36 32.77 2012-02-28 08:57:55.000 059 33369.01 389.01 2335.37 32.77 2012-02-28 08:57:56.000 059 33368.93 389.05 2335.37 32.77 2012-02-28 08:57:57.000 059 33368.93 389.05 2335.32 32.77 2012-02-28 08:57:58.000 059 33368.93 389.06 2335.35 32.77 2012-02-28 08:57:59.000 059 33369.06 389.06 2335.31 32.77 2012-02-28 08:58:00.000 059 33368.91 389.11 2335.32 32.77 2012-02-28 08:58:01.000 059 33368.85 389.09 2335.34 32.77 2012-02-28 08:58:02.000 059 33368.88 389.11 2335.34 32.77 2012-02-28 08:58:03.000 059 33368.79 389.10 2335.37 32.77 2012-02-28 08:58:04.000 059 33368.91 389.07 2335.38 32.77 2012-02-28 08:58:05.000 059 33368.81 389.08 2335.38 32.77 2012-02-28 08:58:06.000 059 33368.82 389.13 2335.34 32.77 2012-02-28 08:58:07.000 059 33368.75 389.11 2335.38 32.77 2012-02-28 08:58:08.000 059 33368.78 389.11 2335.35 32.77 2012-02-28 08:58:09.000 059 33368.77 389.12 2335.35 32.77 2012-02-28 08:58:10.000 059 33368.70 389.14 2335.35 32.77 2012-02-28 08:58:11.000 059 33368.61 389.17 2335.40 32.77 2012-02-28 08:58:12.000 059 33368.78 389.14 2335.37 32.77 2012-02-28 08:58:13.000 059 33368.66 389.12 2335.39 32.77 2012-02-28 08:58:14.000 059 33368.59 389.12 2335.39 32.77 2012-02-28 08:58:15.000 059 33368.68 389.08 2335.28 32.77 2012-02-28 08:58:16.000 059 33368.65 389.13 2335.32 32.77 2012-02-28 08:58:17.000 059 33368.63 389.12 2335.47 32.77 2012-02-28 08:58:18.000 059 33368.57 389.14 2335.41 32.77 2012-02-28 08:58:19.000 059 33368.57 389.11 2335.43 32.77 2012-02-28 08:58:20.000 059 33368.54 389.08 2335.38 32.77 2012-02-28 08:58:21.000 059 33368.56 389.14 2335.40 32.77 2012-02-28 08:58:22.000 059 33368.53 389.12 2335.36 32.77 2012-02-28 08:58:23.000 059 33368.56 389.12 2335.33 32.77 2012-02-28 08:58:24.000 059 33368.55 389.19 2335.44 32.77 2012-02-28 08:58:24.000 059 33368.50 389.13 2335.41 32.77 2012-02-28 08:58:26.000 059 33368.47 389.17 2335.39 32.77 2012-02-28 08:58:27.000 059 33368.54 389.18 2335.47 32.77 2012-02-28 08:58:28.000 059 33368.48 389.13 2335.39 32.77 2012-02-28 08:58:29.000 059 33368.50 389.15 2335.38 32.77 2012-02-28 08:58:30.000 059 33368.52 389.22 2335.53 32.77 2012-02-28 08:58:31.000 059 33368.43 389.20 2335.48 32.77 2012-02-28 08:58:32.000 059 33368.50 389.25 2335.44 32.77 2012-02-28 08:58:33.000 059 33368.43 389.22 2335.49 32.77 2012-02-28 08:58:34.000 059 33368.36 389.24 2335.47 32.77 2012-02-28 08:58:35.000 059 33368.45 389.26 2335.40 32.77 2012-02-28 08:58:36.000 059 33368.35 389.22 2335.42 32.77 2012-02-28 08:58:37.000 059 33368.36 389.28 2335.40 32.77 2012-02-28 08:58:37.000 059 33368.34 389.29 2335.45 32.77 2012-02-28 08:58:39.000 059 33368.36 389.25 2335.35 32.77 2012-02-28 08:58:40.000 059 33368.28 389.30 2335.45 32.77 2012-02-28 08:58:41.000 059 33368.38 389.28 2335.41 32.77 2012-02-28 08:58:42.000 059 33368.39 389.29 2335.47 32.77 2012-02-28 08:58:43.000 059 33368.31 389.27 2335.44 32.77 2012-02-28 08:58:44.000 059 33368.23 389.26 2335.43 32.77 2012-02-28 08:58:45.000 059 33368.28 389.24 2335.43 32.77 2012-02-28 08:58:46.000 059 33368.23 389.25 2335.37 32.77 2012-02-28 08:58:47.000 059 33368.29 389.26 2335.43 32.77 2012-02-28 08:58:48.000 059 33368.23 389.26 2335.51 32.77 2012-02-28 08:58:49.000 059 33368.23 389.24 2335.47 32.77 2012-02-28 08:58:50.000 059 33368.28 389.32 2335.40 32.77 2012-02-28 08:58:51.000 059 33368.27 389.31 2335.44 32.77 2012-02-28 08:58:52.000 059 33368.25 389.34 2335.38 32.77 2012-02-28 08:58:53.000 059 33368.27 389.35 2335.44 32.77 2012-02-28 08:58:54.000 059 33368.28 389.35 2335.43 32.77 2012-02-28 08:58:55.000 059 33368.20 389.34 2335.36 32.77 2012-02-28 08:58:56.000 059 33368.27 389.36 2335.50 32.77 2012-02-28 08:58:57.000 059 33368.22 389.33 2335.40 32.77 2012-02-28 08:58:58.000 059 33368.26 389.35 2335.37 32.77 2012-02-28 08:58:59.000 059 33368.36 389.34 2335.48 32.77 2012-02-28 08:59:00.000 059 33368.17 389.38 2335.38 32.77 2012-02-28 08:59:01.000 059 33368.25 389.38 2335.39 32.77 2012-02-28 08:59:02.000 059 33368.23 389.37 2335.48 32.77 2012-02-28 08:59:03.000 059 33368.28 389.37 2335.33 32.77 2012-02-28 08:59:04.000 059 33368.36 389.40 2335.32 32.77 2012-02-28 08:59:05.000 059 33368.29 389.39 2335.41 32.77 2012-02-28 08:59:06.000 059 33368.35 389.37 2335.37 32.77 2012-02-28 08:59:07.000 059 33368.23 389.39 2335.31 32.77 2012-02-28 08:59:08.000 059 33368.27 389.44 2335.29 32.77 2012-02-28 08:59:09.000 059 33368.21 389.40 2335.37 32.77 2012-02-28 08:59:10.000 059 33368.26 389.44 2335.28 32.77 2012-02-28 08:59:11.000 059 33368.19 389.41 2335.30 32.77 2012-02-28 08:59:12.000 059 33368.26 389.42 2335.35 32.77 2012-02-28 08:59:13.000 059 33368.28 389.41 2335.35 32.77 2012-02-28 08:59:14.000 059 33368.21 389.45 2335.40 32.77 2012-02-28 08:59:15.000 059 33368.20 389.45 2335.30 32.77 2012-02-28 08:59:16.000 059 33368.22 389.43 2335.36 32.77 2012-02-28 08:59:17.000 059 33368.28 389.42 2335.31 32.77 2012-02-28 08:59:18.000 059 33368.15 389.41 2335.39 32.77 2012-02-28 08:59:18.000 059 33368.17 389.45 2335.34 32.77 2012-02-28 08:59:20.000 059 33368.19 389.47 2335.31 32.77 2012-02-28 08:59:21.000 059 33368.26 389.47 2335.21 32.77 2012-02-28 08:59:22.000 059 33368.16 389.48 2335.27 32.77 2012-02-28 08:59:23.000 059 33368.20 389.50 2335.24 32.77 2012-02-28 08:59:24.000 059 33368.30 389.46 2335.22 32.77 2012-02-28 08:59:25.000 059 33368.19 389.49 2335.25 32.77 2012-02-28 08:59:26.000 059 33368.22 389.52 2335.26 32.77 2012-02-28 08:59:27.000 059 33368.25 389.53 2335.32 32.77 2012-02-28 08:59:28.000 059 33368.11 389.51 2335.26 32.77 2012-02-28 08:59:29.000 059 33368.25 389.55 2335.22 32.77 2012-02-28 08:59:30.000 059 33368.35 389.46 2335.32 32.77 2012-02-28 08:59:31.000 059 33368.23 389.46 2335.20 32.77 2012-02-28 08:59:31.000 059 33368.18 389.52 2335.26 32.77 2012-02-28 08:59:33.000 059 33368.25 389.56 2335.22 32.77 2012-02-28 08:59:34.000 059 33368.23 389.53 2335.10 32.77 2012-02-28 08:59:35.000 059 33368.27 389.57 2335.24 32.77 2012-02-28 08:59:36.000 059 33368.26 389.57 2335.28 32.77 2012-02-28 08:59:37.000 059 33368.24 389.55 2335.25 32.77 2012-02-28 08:59:38.000 059 33368.14 389.58 2335.15 32.77 2012-02-28 08:59:39.000 059 33368.13 389.62 2335.24 32.77 2012-02-28 08:59:40.000 059 33368.20 389.63 2335.19 32.77 2012-02-28 08:59:41.000 059 33368.25 389.62 2335.28 32.77 2012-02-28 08:59:42.000 059 33368.26 389.67 2335.18 32.77 2012-02-28 08:59:43.000 059 33368.13 389.65 2335.20 32.77 2012-02-28 08:59:44.000 059 33368.13 389.67 2335.18 32.77 2012-02-28 08:59:45.000 059 33368.17 389.67 2335.16 32.77 2012-02-28 08:59:46.000 059 33368.18 389.70 2335.12 32.77 2012-02-28 08:59:47.000 059 33368.20 389.68 2335.10 32.77 2012-02-28 08:59:48.000 059 33368.21 389.73 2335.10 32.77 2012-02-28 08:59:49.000 059 33368.17 389.71 2335.06 32.77 2012-02-28 08:59:50.000 059 33368.17 389.71 2335.12 32.77 2012-02-28 08:59:51.000 059 33368.15 389.74 2335.12 32.77 2012-02-28 08:59:52.000 059 33368.13 389.76 2335.12 32.77 2012-02-28 08:59:53.000 059 33368.08 389.75 2335.10 32.77 2012-02-28 08:59:54.000 059 33368.18 389.77 2335.11 32.77 2012-02-28 08:59:55.000 059 33368.13 389.76 2335.06 32.77 2012-02-28 08:59:56.000 059 33368.10 389.81 2335.01 32.77 2012-02-28 08:59:57.000 059 33368.16 389.83 2335.09 32.77 2012-02-28 08:59:58.000 059 33368.20 389.83 2335.06 32.77 2012-02-28 08:59:59.000 059 33368.14 389.83 2335.06 32.77 2012-02-28 09:00:00.000 059 33368.05 389.81 2335.03 32.77 2012-02-28 09:00:01.000 059 33368.07 389.81 2335.04 32.77 2012-02-28 09:00:02.000 059 33368.09 389.82 2335.05 32.77 2012-02-28 09:00:03.000 059 33368.04 389.83 2335.09 32.77 2012-02-28 09:00:04.000 059 33368.10 389.87 2335.09 32.77 2012-02-28 09:00:05.000 059 33368.08 389.82 2335.06 32.77 2012-02-28 09:00:06.000 059 33367.99 389.80 2335.08 32.77 2012-02-28 09:00:07.000 059 33368.02 389.82 2335.03 32.77 2012-02-28 09:00:08.000 059 33367.97 389.83 2335.06 32.77 2012-02-28 09:00:09.000 059 33368.04 389.81 2335.05 32.77 2012-02-28 09:00:10.000 059 33367.94 389.84 2335.04 32.77 2012-02-28 09:00:11.000 059 33368.01 389.84 2335.07 32.77 2012-02-28 09:00:12.000 059 33368.00 389.87 2335.05 32.77 2012-02-28 09:00:12.000 059 33367.94 389.86 2335.06 32.77 2012-02-28 09:00:14.000 059 33367.98 389.86 2335.04 32.77 2012-02-28 09:00:15.000 059 33367.96 389.91 2335.07 32.77 2012-02-28 09:00:16.000 059 33367.95 389.85 2335.14 32.77 2012-02-28 09:00:17.000 059 33367.97 389.88 2335.10 32.77 2012-02-28 09:00:18.000 059 33367.95 389.91 2335.09 32.77 2012-02-28 09:00:19.000 059 33367.96 389.91 2335.08 32.77 2012-02-28 09:00:20.000 059 33367.97 389.88 2335.08 32.77 2012-02-28 09:00:21.000 059 33367.93 389.87 2335.11 32.77 2012-02-28 09:00:22.000 059 33367.93 389.86 2335.08 32.77 2012-02-28 09:00:23.000 059 33367.88 389.85 2335.09 32.77 2012-02-28 09:00:24.000 059 33368.03 389.85 2335.15 32.77 2012-02-28 09:00:25.000 059 33367.89 389.84 2335.13 32.77 2012-02-28 09:00:25.000 059 33367.97 389.86 2335.12 32.77 2012-02-28 09:00:27.000 059 33367.92 389.92 2335.06 32.77 2012-02-28 09:00:28.000 059 33367.90 389.86 2335.08 32.77 2012-02-28 09:00:29.000 059 33367.95 389.90 2335.07 32.77 2012-02-28 09:00:30.000 059 33367.89 389.84 2335.01 32.77 2012-02-28 09:00:31.000 059 33367.88 389.88 2335.01 32.77 2012-02-28 09:00:32.000 059 33367.84 389.87 2335.05 32.77 2012-02-28 09:00:33.000 059 33367.81 389.90 2335.09 32.77 2012-02-28 09:00:34.000 059 33367.83 389.85 2335.04 32.77 2012-02-28 09:00:35.000 059 33367.76 389.84 2335.09 32.77 2012-02-28 09:00:36.000 059 33367.86 389.86 2335.03 32.77 2012-02-28 09:00:37.000 059 33367.73 389.88 2334.96 32.77 2012-02-28 09:00:38.000 059 33367.78 389.86 2335.06 32.77 2012-02-28 09:00:39.000 059 33367.80 389.91 2334.99 32.77 2012-02-28 09:00:40.000 059 33367.75 389.91 2335.02 32.77 2012-02-28 09:00:41.000 059 33367.73 389.94 2335.00 32.77 2012-02-28 09:00:42.000 059 33367.76 389.94 2335.01 32.77 2012-02-28 09:00:43.000 059 33367.69 389.97 2335.00 32.77 2012-02-28 09:00:44.000 059 33367.82 389.98 2334.92 32.77 2012-02-28 09:00:45.000 059 33367.75 390.00 2334.95 32.77 2012-02-28 09:00:46.000 059 33367.69 390.00 2334.94 32.77 2012-02-28 09:00:47.000 059 33367.75 390.03 2335.04 32.77 2012-02-28 09:00:48.000 059 33367.74 390.08 2335.00 32.77 2012-02-28 09:00:49.000 059 33367.67 390.06 2334.97 32.77 2012-02-28 09:00:50.000 059 33367.69 390.03 2335.03 32.77 2012-02-28 09:00:51.000 059 33367.71 390.04 2335.00 32.77 2012-02-28 09:00:52.000 059 33367.73 390.05 2335.01 32.77 2012-02-28 09:00:53.000 059 33367.74 390.07 2335.01 32.77 2012-02-28 09:00:54.000 059 33367.67 390.11 2334.99 32.77 2012-02-28 09:00:55.000 059 33367.69 390.11 2334.98 32.77 2012-02-28 09:00:56.000 059 33367.69 390.09 2335.03 32.77 2012-02-28 09:00:57.000 059 33367.63 390.13 2335.09 32.77 2012-02-28 09:00:58.000 059 33367.52 390.15 2335.05 32.77 2012-02-28 09:00:59.000 059 33367.52 390.15 2334.96 32.77 2012-02-28 09:01:00.000 059 33367.61 390.15 2334.99 32.77 2012-02-28 09:01:01.000 059 33367.57 390.18 2335.02 32.77 2012-02-28 09:01:02.000 059 33367.60 390.16 2334.95 32.77 2012-02-28 09:01:03.000 059 33367.55 390.19 2334.96 32.77 2012-02-28 09:01:04.000 059 33367.59 390.17 2335.05 32.77 2012-02-28 09:01:05.000 059 33367.52 390.19 2334.93 32.77 2012-02-28 09:01:06.000 059 33367.45 390.15 2335.01 32.77 2012-02-28 09:01:06.000 059 33367.38 390.20 2335.05 32.77 2012-02-28 09:01:08.000 059 33367.56 390.23 2335.04 32.77 2012-02-28 09:01:09.000 059 33367.53 390.22 2335.12 32.77 2012-02-28 09:01:10.000 059 33367.42 390.22 2335.00 32.77 2012-02-28 09:01:11.000 059 33367.52 390.20 2335.00 32.77 2012-02-28 09:01:12.000 059 33367.57 390.25 2334.99 32.77 2012-02-28 09:01:13.000 059 33367.54 390.26 2334.97 32.77 2012-02-28 09:01:14.000 059 33367.55 390.29 2335.00 32.77 2012-02-28 09:01:15.000 059 33367.59 390.30 2334.96 32.77 2012-02-28 09:01:16.000 059 33367.50 390.28 2334.99 32.77 2012-02-28 09:01:17.000 059 33367.49 390.32 2334.97 32.77 2012-02-28 09:01:18.000 059 33367.59 390.36 2334.84 32.77 2012-02-28 09:01:19.000 059 33367.56 390.33 2334.90 32.77 2012-02-28 09:01:19.000 059 33367.57 390.30 2334.97 32.77 2012-02-28 09:01:21.000 059 33367.65 390.32 2335.01 32.77 2012-02-28 09:01:22.000 059 33367.64 390.35 2334.91 32.77 2012-02-28 09:01:23.000 059 33367.70 390.39 2335.03 32.77 2012-02-28 09:01:24.000 059 33367.69 390.39 2335.05 32.77 2012-02-28 09:01:25.000 059 33367.63 390.40 2335.10 32.77 2012-02-28 09:01:26.000 059 33367.68 390.39 2334.93 32.77 2012-02-28 09:01:27.000 059 33367.68 390.40 2334.95 32.77 2012-02-28 09:01:28.000 059 33367.73 390.42 2335.00 32.77 2012-02-28 09:01:29.000 059 33367.79 390.41 2335.03 32.77 2012-02-28 09:01:30.000 059 33367.85 390.46 2334.93 32.77 2012-02-28 09:01:31.000 059 33367.82 390.46 2334.88 32.77 2012-02-28 09:01:32.000 059 33367.85 390.45 2334.91 32.77 2012-02-28 09:01:33.000 059 33367.84 390.44 2335.00 32.77 2012-02-28 09:01:34.000 059 33367.89 390.48 2334.89 32.77 2012-02-28 09:01:35.000 059 33367.95 390.52 2334.97 32.77 2012-02-28 09:01:36.000 059 33368.05 390.50 2334.94 32.77 2012-02-28 09:01:37.000 059 33367.95 390.52 2334.91 32.77 2012-02-28 09:01:38.000 059 33368.06 390.52 2334.87 32.77 2012-02-28 09:01:39.000 059 33368.03 390.54 2334.93 32.77 2012-02-28 09:01:40.000 059 33367.97 390.56 2334.93 32.77 2012-02-28 09:01:41.000 059 33368.13 390.57 2334.77 32.77 2012-02-28 09:01:42.000 059 33368.20 390.59 2334.90 32.77 2012-02-28 09:01:43.000 059 33368.19 390.59 2334.90 32.77 2012-02-28 09:01:44.000 059 33368.22 390.60 2334.84 32.77 2012-02-28 09:01:45.000 059 33368.28 390.62 2334.81 32.77 2012-02-28 09:01:46.000 059 33368.16 390.65 2334.76 32.77 2012-02-28 09:01:47.000 059 33368.39 390.65 2334.74 32.77 2012-02-28 09:01:48.000 059 33368.28 390.71 2334.71 32.77 2012-02-28 09:01:49.000 059 33368.32 390.68 2334.67 32.77 2012-02-28 09:01:50.000 059 33368.46 390.69 2334.62 32.77 2012-02-28 09:01:51.000 059 33368.54 390.69 2334.68 32.77 2012-02-28 09:01:52.000 059 33368.49 390.70 2334.64 32.77 2012-02-28 09:01:53.000 059 33368.56 390.70 2334.62 32.77 2012-02-28 09:01:54.000 059 33368.66 390.67 2334.68 32.77 2012-02-28 09:01:55.000 059 33368.60 390.68 2334.67 32.77 2012-02-28 09:01:56.000 059 33368.61 390.72 2334.69 32.77 2012-02-28 09:01:57.000 059 33368.65 390.78 2334.72 32.77 2012-02-28 09:01:58.000 059 33368.75 390.75 2334.68 32.77 2012-02-28 09:01:59.000 059 33368.61 390.74 2334.57 32.77 2012-02-28 09:02:00.000 059 33368.67 390.76 2334.54 32.77 2012-02-28 09:02:00.000 059 33368.72 390.77 2334.56 32.77 2012-02-28 09:02:02.000 059 33368.73 390.74 2334.53 32.77 2012-02-28 09:02:03.000 059 33368.72 390.81 2334.60 32.77 2012-02-28 09:02:04.000 059 33368.79 390.86 2334.57 32.77 2012-02-28 09:02:05.000 059 33368.84 390.82 2334.57 32.77 2012-02-28 09:02:06.000 059 33368.92 390.84 2334.47 32.77 2012-02-28 09:02:07.000 059 33368.77 390.83 2334.47 32.77 2012-02-28 09:02:08.000 059 33368.83 390.85 2334.42 32.77 2012-02-28 09:02:09.000 059 33368.94 390.89 2334.50 32.77 2012-02-28 09:02:10.000 059 33368.94 390.86 2334.43 32.77 2012-02-28 09:02:11.000 059 33368.87 390.88 2334.52 32.77 2012-02-28 09:02:12.000 059 33368.89 390.93 2334.35 32.77 2012-02-28 09:02:13.000 059 33368.94 390.95 2334.42 32.77 2012-02-28 09:02:13.000 059 33368.96 390.97 2334.41 32.77 2012-02-28 09:02:15.000 059 33368.97 390.91 2334.39 32.77 2012-02-28 09:02:16.000 059 33368.97 390.93 2334.41 32.77 2012-02-28 09:02:17.000 059 33368.96 390.94 2334.37 32.77 2012-02-28 09:02:18.000 059 33368.97 390.92 2334.36 32.77 2012-02-28 09:02:19.000 059 33368.96 390.96 2334.29 32.77 2012-02-28 09:02:20.000 059 33368.93 390.99 2334.23 32.77 2012-02-28 09:02:21.000 059 33369.03 390.93 2334.32 32.77 2012-02-28 09:02:22.000 059 33368.99 390.96 2334.32 32.77 2012-02-28 09:02:23.000 059 33368.93 390.99 2334.27 32.77 2012-02-28 09:02:24.000 059 33368.96 391.03 2334.32 32.77 2012-02-28 09:02:25.000 059 33368.99 391.05 2334.36 32.77 2012-02-28 09:02:26.000 059 33369.00 391.05 2334.38 32.77 2012-02-28 09:02:27.000 059 33368.98 391.07 2334.35 32.77 2012-02-28 09:02:28.000 059 33368.99 391.07 2334.35 32.77 2012-02-28 09:02:29.000 059 33369.03 391.05 2334.29 32.77 2012-02-28 09:02:30.000 059 33369.01 391.08 2334.32 32.77 2012-02-28 09:02:31.000 059 33369.15 391.10 2334.28 32.77 2012-02-28 09:02:32.000 059 33369.04 391.09 2334.31 32.77 2012-02-28 09:02:33.000 059 33369.04 391.07 2334.36 32.77 2012-02-28 09:02:34.000 059 33369.10 391.09 2334.32 32.77 2012-02-28 09:02:35.000 059 33369.17 391.10 2334.26 32.77 2012-02-28 09:02:36.000 059 33369.01 391.17 2334.31 32.77 2012-02-28 09:02:37.000 059 33369.18 391.12 2334.33 32.77 2012-02-28 09:02:38.000 059 33369.08 391.14 2334.32 32.77 2012-02-28 09:02:39.000 059 33369.12 391.08 2334.19 32.77 2012-02-28 09:02:40.000 059 33369.07 391.11 2334.28 32.77 2012-02-28 09:02:41.000 059 33369.12 391.11 2334.29 32.77 2012-02-28 09:02:42.000 059 33369.00 391.15 2334.13 32.77 2012-02-28 09:02:43.000 059 33369.13 391.15 2334.18 32.77 2012-02-28 09:02:44.000 059 33369.06 391.13 2334.20 32.77 2012-02-28 09:02:45.000 059 33369.17 391.12 2334.17 32.77 2012-02-28 09:02:46.000 059 33369.16 391.11 2334.25 32.77 2012-02-28 09:02:47.000 059 33369.00 391.13 2334.14 32.77 2012-02-28 09:02:48.000 059 33369.13 391.16 2334.17 32.77 2012-02-28 09:02:49.000 059 33369.09 391.19 2334.17 32.77 2012-02-28 09:02:50.000 059 33369.12 391.18 2334.11 32.77 2012-02-28 09:02:51.000 059 33369.06 391.19 2334.22 32.77 2012-02-28 09:02:52.000 059 33369.15 391.11 2334.09 32.77 2012-02-28 09:02:53.000 059 33368.97 391.13 2334.17 32.77 2012-02-28 09:02:54.000 059 33369.00 391.16 2334.22 32.77 2012-02-28 09:02:54.000 059 33369.03 391.16 2334.19 32.77 2012-02-28 09:02:56.000 059 33369.05 391.15 2334.20 32.77 2012-02-28 09:02:57.000 059 33368.99 391.15 2334.14 32.77 2012-02-28 09:02:58.000 059 33369.01 391.15 2334.14 32.77 2012-02-28 09:02:59.000 059 33369.03 391.16 2334.20 32.77 2012-02-28 09:03:00.000 059 33368.98 391.19 2334.13 32.77 2012-02-28 09:03:01.000 059 33368.97 391.19 2334.16 32.77 2012-02-28 09:03:02.000 059 33368.91 391.16 2334.15 32.77 2012-02-28 09:03:03.000 059 33369.00 391.22 2334.18 32.77 2012-02-28 09:03:04.000 059 33368.99 391.22 2334.23 32.77 2012-02-28 09:03:05.000 059 33369.03 391.21 2334.11 32.77 2012-02-28 09:03:06.000 059 33368.92 391.23 2334.19 32.77 2012-02-28 09:03:07.000 059 33368.99 391.20 2334.10 32.77 2012-02-28 09:03:07.000 059 33368.99 391.25 2334.14 32.77 2012-02-28 09:03:09.000 059 33369.06 391.22 2334.14 32.77 2012-02-28 09:03:10.000 059 33369.01 391.19 2334.14 32.77 2012-02-28 09:03:11.000 059 33369.03 391.18 2334.17 32.77 2012-02-28 09:03:12.000 059 33369.10 391.20 2334.18 32.77 2012-02-28 09:03:13.000 059 33368.97 391.22 2334.14 32.77 2012-02-28 09:03:14.000 059 33368.94 391.24 2334.11 32.77 2012-02-28 09:03:15.000 059 33368.99 391.27 2334.22 32.77 2012-02-28 09:03:16.000 059 33369.00 391.26 2334.20 32.77 2012-02-28 09:03:17.000 059 33369.04 391.25 2334.17 32.77 2012-02-28 09:03:18.000 059 33368.94 391.27 2334.20 32.77 2012-02-28 09:03:19.000 059 33368.94 391.22 2334.14 32.77 2012-02-28 09:03:20.000 059 33369.00 391.23 2334.11 32.77 2012-02-28 09:03:21.000 059 33368.88 391.28 2334.19 32.77 2012-02-28 09:03:22.000 059 33369.01 391.29 2334.14 32.77 2012-02-28 09:03:23.000 059 33368.93 391.28 2334.15 32.77 2012-02-28 09:03:24.000 059 33368.82 391.24 2334.17 32.77 2012-02-28 09:03:25.000 059 33368.93 391.25 2334.09 32.77 2012-02-28 09:03:26.000 059 33368.84 391.26 2334.11 32.77 2012-02-28 09:03:27.000 059 33368.93 391.35 2334.13 32.77 2012-02-28 09:03:28.000 059 33368.88 391.34 2334.13 32.77 2012-02-28 09:03:29.000 059 33368.92 391.28 2334.10 32.77 2012-02-28 09:03:30.000 059 33368.96 391.30 2334.14 32.77 2012-02-28 09:03:31.000 059 33368.75 391.30 2334.25 32.77 2012-02-28 09:03:32.000 059 33368.87 391.32 2334.20 32.77 2012-02-28 09:03:33.000 059 33368.84 391.34 2334.13 32.77 2012-02-28 09:03:34.000 059 33368.93 391.34 2334.11 32.77 2012-02-28 09:03:35.000 059 33368.85 391.26 2334.12 32.77 2012-02-28 09:03:36.000 059 33368.81 391.34 2334.09 32.77 2012-02-28 09:03:37.000 059 33368.81 391.37 2334.11 32.77 2012-02-28 09:03:38.000 059 33368.72 391.34 2334.15 32.77 2012-02-28 09:03:39.000 059 33368.79 391.35 2334.13 32.77 2012-02-28 09:03:40.000 059 33368.78 391.37 2334.14 32.77 2012-02-28 09:03:41.000 059 33368.71 391.35 2334.16 32.77 2012-02-28 09:03:42.000 059 33368.63 391.36 2334.16 32.77 2012-02-28 09:03:43.000 059 33368.72 391.38 2334.16 32.77 2012-02-28 09:03:44.000 059 33368.72 391.37 2334.19 32.77 2012-02-28 09:03:45.000 059 33368.66 391.36 2334.16 32.77 2012-02-28 09:03:46.000 059 33368.76 391.40 2334.13 32.77 2012-02-28 09:03:47.000 059 33368.66 391.38 2334.19 32.77 2012-02-28 09:03:48.000 059 33368.88 391.41 2334.17 32.77 2012-02-28 09:03:48.000 059 33368.82 391.38 2334.14 32.77 2012-02-28 09:03:50.000 059 33368.75 391.35 2334.11 32.77 2012-02-28 09:03:51.000 059 33368.79 391.37 2334.18 32.77 2012-02-28 09:03:52.000 059 33368.85 391.38 2334.20 32.77 2012-02-28 09:03:53.000 059 33368.74 391.36 2334.26 32.77 2012-02-28 09:03:54.000 059 33368.82 391.40 2334.19 32.77 2012-02-28 09:03:55.000 059 33368.72 391.38 2334.07 32.77 2012-02-28 09:03:56.000 059 33368.68 391.37 2334.13 32.77 2012-02-28 09:03:57.000 059 33368.71 391.39 2334.17 32.77 2012-02-28 09:03:58.000 059 33368.75 391.38 2334.15 32.77 2012-02-28 09:03:59.000 059 33368.77 391.40 2334.14 32.77 2012-02-28 09:04:00.000 059 33368.66 391.36 2334.08 32.77 2012-02-28 09:04:01.000 059 33368.79 391.39 2334.22 32.77 2012-02-28 09:04:01.000 059 33368.71 391.37 2334.17 32.77 2012-02-28 09:04:03.000 059 33368.78 391.40 2334.22 32.77 2012-02-28 09:04:04.000 059 33368.71 391.38 2334.22 32.77 2012-02-28 09:04:05.000 059 33368.71 391.37 2334.14 32.77 2012-02-28 09:04:06.000 059 33368.85 391.36 2334.20 32.77 2012-02-28 09:04:07.000 059 33368.88 391.38 2334.13 32.77 2012-02-28 09:04:08.000 059 33368.82 391.38 2334.09 32.77 2012-02-28 09:04:09.000 059 33368.84 391.41 2334.10 32.77 2012-02-28 09:04:10.000 059 33368.99 391.44 2334.09 32.77 2012-02-28 09:04:11.000 059 33368.95 391.38 2334.14 32.77 2012-02-28 09:04:12.000 059 33368.79 391.42 2334.10 32.77 2012-02-28 09:04:13.000 059 33368.94 391.35 2334.14 32.77 2012-02-28 09:04:14.000 059 33368.91 391.37 2334.06 32.77 2012-02-28 09:04:15.000 059 33369.01 391.37 2334.05 32.77 2012-02-28 09:04:16.000 059 33368.94 391.39 2334.17 32.77 2012-02-28 09:04:17.000 059 33368.94 391.41 2334.08 32.77 2012-02-28 09:04:18.000 059 33369.00 391.40 2334.12 32.77 2012-02-28 09:04:19.000 059 33368.93 391.43 2334.07 32.77 2012-02-28 09:04:20.000 059 33368.91 391.37 2334.01 32.77 2012-02-28 09:04:21.000 059 33369.05 391.42 2334.09 32.77 2012-02-28 09:04:22.000 059 33369.01 391.40 2334.05 32.77 2012-02-28 09:04:23.000 059 33369.02 391.43 2334.13 32.77 2012-02-28 09:04:24.000 059 33369.04 391.39 2334.04 32.77 2012-02-28 09:04:25.000 059 33369.08 391.40 2334.13 32.77 2012-02-28 09:04:26.000 059 33369.05 391.43 2334.04 32.77 2012-02-28 09:04:27.000 059 33369.07 391.43 2333.97 32.77 2012-02-28 09:04:28.000 059 33369.08 391.45 2333.97 32.77 2012-02-28 09:04:29.000 059 33369.18 391.47 2334.01 32.77 2012-02-28 09:04:30.000 059 33369.10 391.41 2334.09 32.77 2012-02-28 09:04:31.000 059 33369.22 391.41 2333.98 32.77 2012-02-28 09:04:32.000 059 33369.19 391.43 2333.96 32.77 2012-02-28 09:04:33.000 059 33369.24 391.47 2333.96 32.77 2012-02-28 09:04:34.000 059 33369.28 391.46 2334.00 32.77 2012-02-28 09:04:35.000 059 33369.24 391.50 2333.94 32.77 2012-02-28 09:04:36.000 059 33369.28 391.47 2334.01 32.77 2012-02-28 09:04:37.000 059 33369.26 391.51 2333.97 32.77 2012-02-28 09:04:38.000 059 33369.28 391.49 2333.97 32.77 2012-02-28 09:04:39.000 059 33369.35 391.50 2333.90 32.77 2012-02-28 09:04:40.000 059 33369.38 391.55 2333.89 32.77 2012-02-28 09:04:41.000 059 33369.35 391.57 2333.88 32.77 2012-02-28 09:04:42.000 059 33369.35 391.54 2333.95 32.77 2012-02-28 09:04:42.000 059 33369.38 391.57 2333.79 32.77 2012-02-28 09:04:44.000 059 33369.52 391.54 2333.79 32.77 2012-02-28 09:04:45.000 059 33369.59 391.52 2333.81 32.77 2012-02-28 09:04:46.000 059 33369.59 391.57 2333.82 32.77 2012-02-28 09:04:47.000 059 33369.66 391.52 2333.81 32.77 2012-02-28 09:04:48.000 059 33369.53 391.55 2333.82 32.77 2012-02-28 09:04:49.000 059 33369.71 391.57 2333.77 32.77 2012-02-28 09:04:50.000 059 33369.67 391.59 2333.80 32.77 2012-02-28 09:04:51.000 059 33369.75 391.56 2333.74 32.77 2012-02-28 09:04:52.000 059 33369.72 391.54 2333.69 32.77 2012-02-28 09:04:53.000 059 33369.69 391.55 2333.70 32.77 2012-02-28 09:04:54.000 059 33369.82 391.54 2333.64 32.77 2012-02-28 09:04:55.000 059 33369.83 391.58 2333.67 32.77 2012-02-28 09:04:55.000 059 33369.82 391.58 2333.62 32.77 2012-02-28 09:04:57.000 059 33369.82 391.59 2333.66 32.77 2012-02-28 09:04:58.000 059 33369.82 391.57 2333.65 32.77 2012-02-28 09:04:59.000 059 33369.86 391.57 2333.56 32.77 2012-02-28 09:05:00.000 059 33369.92 391.59 2333.58 32.77 2012-02-28 09:05:01.000 059 33369.92 391.57 2333.53 32.77 2012-02-28 09:05:02.000 059 33369.84 391.52 2333.49 32.77 2012-02-28 09:05:03.000 059 33369.94 391.60 2333.60 32.77 2012-02-28 09:05:04.000 059 33369.87 391.61 2333.49 32.77 2012-02-28 09:05:05.000 059 33369.90 391.57 2333.54 32.77 2012-02-28 09:05:06.000 059 33370.03 391.54 2333.54 32.77 2012-02-28 09:05:07.000 059 33369.96 391.58 2333.49 32.77 2012-02-28 09:05:08.000 059 33369.98 391.55 2333.49 32.77 2012-02-28 09:05:09.000 059 33370.05 391.53 2333.47 32.77 2012-02-28 09:05:10.000 059 33370.02 391.53 2333.41 32.77 2012-02-28 09:05:11.000 059 33369.99 391.51 2333.47 32.77 2012-02-28 09:05:12.000 059 33369.94 391.52 2333.47 32.77 2012-02-28 09:05:13.000 059 33370.03 391.55 2333.38 32.77 2012-02-28 09:05:14.000 059 33370.09 391.53 2333.37 32.77 2012-02-28 09:05:15.000 059 33370.11 391.55 2333.47 32.77 2012-02-28 09:05:16.000 059 33370.11 391.54 2333.36 32.77 2012-02-28 09:05:17.000 059 33370.09 391.54 2333.47 32.77 2012-02-28 09:05:18.000 059 33370.21 391.51 2333.43 32.77 2012-02-28 09:05:19.000 059 33370.30 391.54 2333.29 32.77 2012-02-28 09:05:20.000 059 33370.22 391.48 2333.32 32.77 2012-02-28 09:05:21.000 059 33370.29 391.49 2333.28 32.77 2012-02-28 09:05:22.000 059 33370.34 391.57 2333.28 32.77 2012-02-28 09:05:23.000 059 33370.37 391.50 2333.24 32.77 2012-02-28 09:05:24.000 059 33370.22 391.53 2333.20 32.77 2012-02-28 09:05:25.000 059 33370.37 391.55 2333.27 32.77 2012-02-28 09:05:26.000 059 33370.37 391.50 2333.27 32.77 2012-02-28 09:05:27.000 059 33370.44 391.52 2333.26 32.77 2012-02-28 09:05:28.000 059 33370.51 391.54 2333.23 32.77 2012-02-28 09:05:29.000 059 33370.52 391.57 2333.22 32.77 2012-02-28 09:05:30.000 059 33370.56 391.51 2333.08 32.77 2012-02-28 09:05:31.000 059 33370.71 391.58 2333.17 32.77 2012-02-28 09:05:32.000 059 33370.49 391.59 2333.14 32.77 2012-02-28 09:05:33.000 059 33370.56 391.60 2333.14 32.77 2012-02-28 09:05:34.000 059 33370.57 391.58 2333.10 32.77 2012-02-28 09:05:35.000 059 33370.61 391.57 2333.10 32.77 2012-02-28 09:05:36.000 059 33370.68 391.60 2333.12 32.77 2012-02-28 09:05:36.000 059 33370.72 391.60 2333.04 32.77 2012-02-28 09:05:38.000 059 33370.72 391.58 2333.02 32.76 2012-02-28 09:05:39.000 059 33370.74 391.58 2333.09 32.77 2012-02-28 09:05:40.000 059 33370.77 391.59 2332.98 32.77 2012-02-28 09:05:41.000 059 33370.80 391.60 2333.04 32.77 2012-02-28 09:05:42.000 059 33370.80 391.61 2333.02 32.77 2012-02-28 09:05:43.000 059 33370.93 391.58 2332.95 32.76 2012-02-28 09:05:44.000 059 33370.91 391.59 2332.93 32.76 2012-02-28 09:05:45.000 059 33370.92 391.59 2332.99 32.77 2012-02-28 09:05:46.000 059 33370.92 391.61 2332.98 32.77 2012-02-28 09:05:47.000 059 33371.03 391.58 2332.95 32.77 2012-02-28 09:05:48.000 059 33370.87 391.61 2332.97 32.77 2012-02-28 09:05:49.000 059 33370.95 391.61 2332.89 32.76 2012-02-28 09:05:49.000 059 33370.97 391.59 2332.86 32.76 2012-02-28 09:05:51.000 059 33371.00 391.61 2332.79 32.76 2012-02-28 09:05:52.000 059 33371.13 391.60 2332.92 32.76 2012-02-28 09:05:53.000 059 33371.10 391.57 2332.80 32.76 2012-02-28 09:05:54.000 059 33371.12 391.64 2332.84 32.76 2012-02-28 09:05:55.000 059 33371.30 391.66 2332.82 32.76 2012-02-28 09:05:56.000 059 33371.25 391.65 2332.84 32.76 2012-02-28 09:05:57.000 059 33371.24 391.60 2332.82 32.76 2012-02-28 09:05:58.000 059 33371.18 391.64 2332.76 32.76 2012-02-28 09:05:59.000 059 33371.38 391.63 2332.70 32.76 2012-02-28 09:06:00.000 059 33371.35 391.59 2332.69 32.76 2012-02-28 09:06:01.000 059 33371.40 391.60 2332.68 32.76 2012-02-28 09:06:02.000 059 33371.36 391.58 2332.62 32.76 2012-02-28 09:06:03.000 059 33371.40 391.63 2332.66 32.76 2012-02-28 09:06:04.000 059 33371.51 391.55 2332.71 32.76 2012-02-28 09:06:05.000 059 33371.49 391.59 2332.61 32.76 2012-02-28 09:06:06.000 059 33371.53 391.59 2332.71 32.76 2012-02-28 09:06:07.000 059 33371.52 391.52 2332.59 32.76 2012-02-28 09:06:08.000 059 33371.57 391.50 2332.65 32.76 2012-02-28 09:06:09.000 059 33371.65 391.58 2332.54 32.76 2012-02-28 09:06:10.000 059 33371.60 391.55 2332.51 32.76 2012-02-28 09:06:11.000 059 33371.61 391.54 2332.54 32.76 2012-02-28 09:06:12.000 059 33371.67 391.54 2332.52 32.76 2012-02-28 09:06:13.000 059 33371.77 391.53 2332.48 32.76 2012-02-28 09:06:14.000 059 33371.82 391.52 2332.53 32.76 2012-02-28 09:06:15.000 059 33371.87 391.48 2332.43 32.76 2012-02-28 09:06:16.000 059 33371.77 391.51 2332.48 32.76 2012-02-28 09:06:17.000 059 33371.91 391.50 2332.41 32.76 2012-02-28 09:06:18.000 059 33371.82 391.51 2332.45 32.76 2012-02-28 09:06:19.000 059 33372.06 391.53 2332.42 32.76 2012-02-28 09:06:20.000 059 33372.00 391.47 2332.40 32.76 2012-02-28 09:06:21.000 059 33372.04 391.49 2332.40 32.77 2012-02-28 09:06:22.000 059 33372.00 391.50 2332.33 32.77 2012-02-28 09:06:23.000 059 33371.90 391.48 2332.36 32.76 2012-02-28 09:06:24.000 059 33372.07 391.49 2332.28 32.76 2012-02-28 09:06:25.000 059 33372.10 391.45 2332.22 32.76 2012-02-28 09:06:26.000 059 33372.08 391.46 2332.16 32.77 2012-02-28 09:06:27.000 059 33372.11 391.51 2332.27 32.76 2012-02-28 09:06:28.000 059 33372.15 391.48 2332.22 32.76 2012-02-28 09:06:29.000 059 33372.11 391.49 2332.18 32.76 2012-02-28 09:06:30.000 059 33372.19 391.52 2332.18 32.76 2012-02-28 09:06:30.000 059 33372.29 391.50 2332.16 32.76 2012-02-28 09:06:32.000 059 33372.20 391.51 2332.19 32.76 2012-02-28 09:06:33.000 059 33372.19 391.50 2332.15 32.76 2012-02-28 09:06:34.000 059 33372.28 391.55 2332.20 32.76 2012-02-28 09:06:35.000 059 33372.34 391.54 2332.10 32.77 2012-02-28 09:06:36.000 059 33372.28 391.56 2332.11 32.76 2012-02-28 09:06:37.000 059 33372.44 391.51 2332.24 32.77 2012-02-28 09:06:38.000 059 33372.38 391.50 2332.21 32.77 2012-02-28 09:06:39.000 059 33372.49 391.51 2332.05 32.76 2012-02-28 09:06:40.000 059 33372.47 391.51 2332.05 32.77 2012-02-28 09:06:41.000 059 33372.47 391.52 2332.05 32.76 2012-02-28 09:06:42.000 059 33372.46 391.50 2332.05 32.76 2012-02-28 09:06:43.000 059 33372.51 391.49 2331.96 32.77 2012-02-28 09:06:43.000 059 33372.50 391.51 2332.06 32.76 2012-02-28 09:06:45.000 059 33372.63 391.48 2332.00 32.76 2012-02-28 09:06:46.000 059 33372.54 391.47 2331.93 32.76 2012-02-28 09:06:47.000 059 33372.57 391.51 2331.90 32.76 2012-02-28 09:06:48.000 059 33372.64 391.54 2331.90 32.76 2012-02-28 09:06:49.000 059 33372.72 391.50 2331.93 32.76 2012-02-28 09:06:50.000 059 33372.64 391.48 2331.87 32.76 2012-02-28 09:06:51.000 059 33372.65 391.53 2331.90 32.76 2012-02-28 09:06:52.000 059 33372.66 391.54 2331.88 32.76 2012-02-28 09:06:53.000 059 33372.66 391.57 2331.89 32.76 2012-02-28 09:06:54.000 059 33372.72 391.56 2331.90 32.76 2012-02-28 09:06:55.000 059 33372.72 391.56 2331.87 32.76 2012-02-28 09:06:56.000 059 33372.72 391.55 2331.78 32.76 2012-02-28 09:06:57.000 059 33372.74 391.55 2331.74 32.76 2012-02-28 09:06:58.000 059 33372.83 391.51 2331.87 32.76 2012-02-28 09:06:59.000 059 33372.78 391.52 2331.80 32.76 2012-02-28 09:07:00.000 059 33372.76 391.50 2331.80 32.76 2012-02-28 09:07:01.000 059 33372.91 391.47 2331.77 32.76 2012-02-28 09:07:02.000 059 33372.82 391.50 2331.66 32.76 2012-02-28 09:07:03.000 059 33372.82 391.54 2331.74 32.76 2012-02-28 09:07:04.000 059 33372.83 391.47 2331.68 32.76 2012-02-28 09:07:05.000 059 33372.85 391.47 2331.63 32.76 2012-02-28 09:07:06.000 059 33372.91 391.53 2331.69 32.76 2012-02-28 09:07:07.000 059 33372.88 391.51 2331.65 32.76 2012-02-28 09:07:08.000 059 33372.90 391.52 2331.65 32.76 2012-02-28 09:07:09.000 059 33372.95 391.51 2331.60 32.76 2012-02-28 09:07:10.000 059 33372.95 391.49 2331.66 32.76 2012-02-28 09:07:11.000 059 33372.88 391.54 2331.68 32.76 2012-02-28 09:07:12.000 059 33373.00 391.50 2331.71 32.76 2012-02-28 09:07:13.000 059 33373.02 391.52 2331.60 32.76 2012-02-28 09:07:14.000 059 33373.00 391.53 2331.57 32.76 2012-02-28 09:07:15.000 059 33372.99 391.53 2331.64 32.76 2012-02-28 09:07:16.000 059 33373.00 391.50 2331.56 32.76 2012-02-28 09:07:17.000 059 33372.95 391.47 2331.54 32.76 2012-02-28 09:07:18.000 059 33373.04 391.48 2331.53 32.76 2012-02-28 09:07:19.000 059 33373.06 391.53 2331.51 32.76 2012-02-28 09:07:20.000 059 33373.01 391.49 2331.52 32.76 2012-02-28 09:07:21.000 059 33373.08 391.53 2331.53 32.76 2012-02-28 09:07:22.000 059 33373.08 391.54 2331.54 32.76 2012-02-28 09:07:23.000 059 33373.09 391.55 2331.51 32.76 2012-02-28 09:07:24.000 059 33373.08 391.53 2331.59 32.76 2012-02-28 09:07:24.000 059 33373.08 391.57 2331.55 32.76 2012-02-28 09:07:26.000 059 33373.11 391.58 2331.43 32.76 2012-02-28 09:07:27.000 059 33373.19 391.59 2331.46 32.76 2012-02-28 09:07:28.000 059 33373.13 391.58 2331.52 32.76 2012-02-28 09:07:29.000 059 33373.26 391.56 2331.44 32.76 2012-02-28 09:07:30.000 059 33373.14 391.58 2331.43 32.76 2012-02-28 09:07:31.000 059 33373.26 391.61 2331.44 32.76 2012-02-28 09:07:32.000 059 33373.21 391.59 2331.45 32.76 2012-02-28 09:07:33.000 059 33373.31 391.55 2331.45 32.76 2012-02-28 09:07:34.000 059 33373.23 391.60 2331.40 32.76 2012-02-28 09:07:35.000 059 33373.27 391.57 2331.43 32.76 2012-02-28 09:07:36.000 059 33373.18 391.58 2331.36 32.76 2012-02-28 09:07:37.000 059 33373.26 391.56 2331.34 32.76 2012-02-28 09:07:37.000 059 33373.28 391.55 2331.43 32.76 2012-02-28 09:07:39.000 059 33373.29 391.57 2331.41 32.76 2012-02-28 09:07:40.000 059 33373.29 391.57 2331.33 32.76 2012-02-28 09:07:41.000 059 33373.28 391.57 2331.40 32.76 2012-02-28 09:07:42.000 059 33373.25 391.58 2331.38 32.76 2012-02-28 09:07:43.000 059 33373.49 391.55 2331.33 32.76 2012-02-28 09:07:44.000 059 33373.26 391.57 2331.33 32.76 2012-02-28 09:07:45.000 059 33373.39 391.56 2331.33 32.76 2012-02-28 09:07:46.000 059 33373.41 391.55 2331.31 32.76 2012-02-28 09:07:47.000 059 33373.41 391.55 2331.25 32.76 2012-02-28 09:07:48.000 059 33373.43 391.55 2331.31 32.76 2012-02-28 09:07:49.000 059 33373.27 391.62 2331.31 32.76 2012-02-28 09:07:50.000 059 33373.44 391.64 2331.22 32.76 2012-02-28 09:07:51.000 059 33373.43 391.56 2331.28 32.76 2012-02-28 09:07:52.000 059 33373.60 391.57 2331.33 32.76 2012-02-28 09:07:53.000 059 33373.37 391.54 2331.24 32.76 2012-02-28 09:07:54.000 059 33373.63 391.57 2331.25 32.76 2012-02-28 09:07:55.000 059 33373.63 391.59 2331.16 32.76 2012-02-28 09:07:56.000 059 33373.66 391.59 2331.15 32.76 2012-02-28 09:07:57.000 059 33373.69 391.57 2331.27 32.76 2012-02-28 09:07:58.000 059 33373.76 391.57 2331.30 32.76 2012-02-28 09:07:59.000 059 33373.62 391.61 2331.29 32.76 2012-02-28 09:08:00.000 059 33373.76 391.58 2331.24 32.76 2012-02-28 09:08:01.000 059 33373.73 391.56 2331.21 32.76 2012-02-28 09:08:02.000 059 33373.78 391.56 2331.18 32.76 2012-02-28 09:08:03.000 059 33373.76 391.59 2331.14 32.76 2012-02-28 09:08:04.000 059 33373.92 391.61 2331.17 32.76 2012-02-28 09:08:05.000 059 33373.86 391.61 2331.09 32.76 2012-02-28 09:08:06.000 059 33373.85 391.60 2331.11 32.76 2012-02-28 09:08:07.000 059 33373.81 391.60 2331.10 32.76 2012-02-28 09:08:08.000 059 33373.87 391.57 2331.06 32.76 2012-02-28 09:08:09.000 059 33373.94 391.60 2331.05 32.76 2012-02-28 09:08:10.000 059 33373.91 391.64 2331.05 32.76 2012-02-28 09:08:11.000 059 33373.94 391.63 2331.07 32.76 2012-02-28 09:08:12.000 059 33374.00 391.62 2331.05 32.76 2012-02-28 09:08:13.000 059 33373.96 391.58 2331.06 32.76 2012-02-28 09:08:14.000 059 33373.94 391.63 2331.04 32.76 2012-02-28 09:08:15.000 059 33373.91 391.65 2331.03 32.76 2012-02-28 09:08:16.000 059 33374.03 391.65 2330.92 32.76 2012-02-28 09:08:17.000 059 33374.17 391.60 2330.94 32.76 2012-02-28 09:08:18.000 059 33374.04 391.65 2330.88 32.76 2012-02-28 09:08:18.000 059 33374.06 391.63 2330.93 32.76 2012-02-28 09:08:20.000 059 33374.06 391.63 2330.91 32.76 2012-02-28 09:08:21.000 059 33374.14 391.68 2330.93 32.76 2012-02-28 09:08:22.000 059 33374.16 391.68 2330.94 32.76 2012-02-28 09:08:23.000 059 33374.13 391.66 2330.88 32.76 2012-02-28 09:08:24.000 059 33374.16 391.72 2330.86 32.76 2012-02-28 09:08:25.000 059 33374.22 391.73 2330.81 32.76 2012-02-28 09:08:26.000 059 33374.14 391.69 2330.87 32.76 2012-02-28 09:08:27.000 059 33374.23 391.73 2330.84 32.76 2012-02-28 09:08:28.000 059 33374.29 391.75 2330.96 32.76 2012-02-28 09:08:29.000 059 33374.31 391.76 2330.81 32.76 2012-02-28 09:08:30.000 059 33374.25 391.78 2330.74 32.76 2012-02-28 09:08:31.000 059 33374.33 391.77 2330.87 32.76 2012-02-28 09:08:31.000 059 33374.19 391.79 2330.80 32.76 2012-02-28 09:08:33.000 059 33374.36 391.76 2330.78 32.76 2012-02-28 09:08:34.000 059 33374.31 391.82 2330.83 32.76 2012-02-28 09:08:35.000 059 33374.37 391.78 2330.77 32.76 2012-02-28 09:08:36.000 059 33374.45 391.82 2330.72 32.76 2012-02-28 09:08:37.000 059 33374.36 391.90 2330.82 32.76 2012-02-28 09:08:38.000 059 33374.42 391.87 2330.77 32.76 2012-02-28 09:08:39.000 059 33374.48 391.88 2330.75 32.76 2012-02-28 09:08:40.000 059 33374.52 391.91 2330.71 32.76 2012-02-28 09:08:41.000 059 33374.46 391.91 2330.68 32.76 2012-02-28 09:08:42.000 059 33374.48 391.90 2330.65 32.76 2012-02-28 09:08:43.000 059 33374.64 391.94 2330.66 32.76 2012-02-28 09:08:44.000 059 33374.53 391.92 2330.68 32.76 2012-02-28 09:08:45.000 059 33374.64 391.91 2330.63 32.76 2012-02-28 09:08:46.000 059 33374.62 391.94 2330.53 32.76 2012-02-28 09:08:47.000 059 33374.51 391.96 2330.68 32.76 2012-02-28 09:08:48.000 059 33374.56 391.98 2330.56 32.76 2012-02-28 09:08:49.000 059 33374.63 392.01 2330.65 32.76 2012-02-28 09:08:50.000 059 33374.57 391.98 2330.56 32.76 2012-02-28 09:08:51.000 059 33374.62 391.98 2330.64 32.76 2012-02-28 09:08:52.000 059 33374.60 392.01 2330.65 32.76 2012-02-28 09:08:53.000 059 33374.64 392.01 2330.56 32.76 2012-02-28 09:08:54.000 059 33374.67 392.00 2330.57 32.76 2012-02-28 09:08:55.000 059 33374.77 392.00 2330.50 32.76 2012-02-28 09:08:56.000 059 33374.66 392.00 2330.52 32.76 2012-02-28 09:08:57.000 059 33374.65 392.03 2330.45 32.76 2012-02-28 09:08:58.000 059 33374.67 392.08 2330.58 32.76 2012-02-28 09:08:59.000 059 33374.69 392.06 2330.51 32.76 2012-02-28 09:09:00.000 059 33374.62 392.06 2330.51 32.76 2012-02-28 09:09:01.000 059 33374.80 392.06 2330.47 32.76 2012-02-28 09:09:02.000 059 33374.69 392.09 2330.45 32.76 2012-02-28 09:09:03.000 059 33374.69 392.15 2330.44 32.76 2012-02-28 09:09:04.000 059 33374.67 392.13 2330.45 32.76 2012-02-28 09:09:05.000 059 33374.79 392.10 2330.48 32.76 2012-02-28 09:09:06.000 059 33374.60 392.10 2330.50 32.76 2012-02-28 09:09:07.000 059 33374.77 392.13 2330.46 32.76 2012-02-28 09:09:08.000 059 33374.75 392.14 2330.47 32.76 2012-02-28 09:09:09.000 059 33374.74 392.15 2330.45 32.76 2012-02-28 09:09:10.000 059 33374.72 392.15 2330.38 32.76 2012-02-28 09:09:11.000 059 33374.78 392.16 2330.50 32.76 2012-02-28 09:09:12.000 059 33374.86 392.19 2330.44 32.76 2012-02-28 09:09:12.000 059 33374.77 392.15 2330.43 32.76 2012-02-28 09:09:14.000 059 33374.77 392.19 2330.38 32.76 2012-02-28 09:09:15.000 059 33374.89 392.24 2330.39 32.76 2012-02-28 09:09:16.000 059 33374.98 392.15 2330.51 32.76 2012-02-28 09:09:17.000 059 33374.90 392.19 2330.37 32.76 2012-02-28 09:09:18.000 059 33374.98 392.16 2330.39 32.76 2012-02-28 09:09:19.000 059 33374.80 392.18 2330.34 32.76 2012-02-28 09:09:20.000 059 33375.00 392.12 2330.37 32.76 2012-02-28 09:09:21.000 059 33374.97 392.15 2330.34 32.76 2012-02-28 09:09:22.000 059 33374.94 392.16 2330.31 32.76 2012-02-28 09:09:23.000 059 33375.01 392.21 2330.26 32.76 2012-02-28 09:09:24.000 059 33374.95 392.21 2330.32 32.76 2012-02-28 09:09:25.000 059 33374.96 392.21 2330.31 32.76 2012-02-28 09:09:25.000 059 33375.02 392.19 2330.34 32.76 2012-02-28 09:09:27.000 059 33374.96 392.21 2330.34 32.76 2012-02-28 09:09:28.000 059 33374.99 392.23 2330.32 32.76 2012-02-28 09:09:29.000 059 33374.99 392.25 2330.29 32.76 2012-02-28 09:09:30.000 059 33374.97 392.25 2330.26 32.76 2012-02-28 09:09:31.000 059 33374.96 392.19 2330.33 32.76 2012-02-28 09:09:32.000 059 33375.03 392.19 2330.30 32.76 2012-02-28 09:09:33.000 059 33375.06 392.24 2330.20 32.76 2012-02-28 09:09:34.000 059 33375.01 392.24 2330.25 32.76 2012-02-28 09:09:35.000 059 33375.00 392.25 2330.22 32.76 2012-02-28 09:09:36.000 059 33375.06 392.23 2330.19 32.76 2012-02-28 09:09:37.000 059 33375.06 392.25 2330.28 32.76 2012-02-28 09:09:38.000 059 33375.03 392.23 2330.22 32.76 2012-02-28 09:09:39.000 059 33375.05 392.30 2330.22 32.76 2012-02-28 09:09:40.000 059 33375.10 392.27 2330.33 32.76 2012-02-28 09:09:41.000 059 33375.09 392.23 2330.12 32.76 2012-02-28 09:09:42.000 059 33375.11 392.30 2330.24 32.76 2012-02-28 09:09:43.000 059 33375.05 392.28 2330.20 32.76 2012-02-28 09:09:44.000 059 33375.01 392.27 2330.23 32.76 2012-02-28 09:09:45.000 059 33375.09 392.26 2330.12 32.76 2012-02-28 09:09:46.000 059 33375.14 392.30 2330.16 32.76 2012-02-28 09:09:47.000 059 33375.12 392.27 2330.05 32.76 2012-02-28 09:09:48.000 059 33375.09 392.29 2330.13 32.76 2012-02-28 09:09:49.000 059 33375.18 392.30 2330.07 32.76 2012-02-28 09:09:50.000 059 33375.13 392.27 2330.14 32.76 2012-02-28 09:09:51.000 059 33375.20 392.27 2330.08 32.76 2012-02-28 09:09:52.000 059 33375.18 392.25 2330.06 32.76 2012-02-28 09:09:53.000 059 33375.12 392.30 2330.04 32.76 2012-02-28 09:09:54.000 059 33375.14 392.26 2330.03 32.76 2012-02-28 09:09:55.000 059 33375.26 392.31 2330.00 32.76 2012-02-28 09:09:56.000 059 33375.18 392.27 2329.98 32.76 2012-02-28 09:09:57.000 059 33375.22 392.31 2329.98 32.76 2012-02-28 09:09:58.000 059 33375.17 392.34 2330.05 32.76 2012-02-28 09:09:59.000 059 33375.19 392.31 2329.95 32.76 2012-02-28 09:10:00.000 059 33375.16 392.30 2329.97 32.76 2012-02-28 09:10:01.000 059 33375.26 392.30 2329.95 32.76 2012-02-28 09:10:02.000 059 33375.24 392.31 2329.95 32.76 2012-02-28 09:10:03.000 059 33375.29 392.31 2329.93 32.76 2012-02-28 09:10:04.000 059 33375.20 392.36 2329.97 32.76 2012-02-28 09:10:05.000 059 33375.21 392.36 2329.91 32.76 2012-02-28 09:10:06.000 059 33375.18 392.31 2330.01 32.76 2012-02-28 09:10:06.000 059 33375.27 392.32 2330.01 32.76 2012-02-28 09:10:08.000 059 33375.26 392.33 2329.96 32.76 2012-02-28 09:10:09.000 059 33375.23 392.32 2329.93 32.76 2012-02-28 09:10:10.000 059 33375.19 392.35 2329.91 32.76 2012-02-28 09:10:11.000 059 33375.13 392.32 2329.92 32.76 2012-02-28 09:10:12.000 059 33375.25 392.37 2329.93 32.76 2012-02-28 09:10:13.000 059 33375.26 392.38 2329.89 32.76 2012-02-28 09:10:14.000 059 33375.29 392.34 2329.87 32.76 2012-02-28 09:10:15.000 059 33375.28 392.36 2329.88 32.76 2012-02-28 09:10:16.000 059 33375.21 392.35 2329.85 32.76 2012-02-28 09:10:17.000 059 33375.27 392.37 2329.84 32.76 2012-02-28 09:10:18.000 059 33375.30 392.36 2329.85 32.76 2012-02-28 09:10:19.000 059 33375.36 392.41 2329.84 32.76 2012-02-28 09:10:19.000 059 33375.25 392.39 2329.84 32.76 2012-02-28 09:10:21.000 059 33375.34 392.37 2329.84 32.76 2012-02-28 09:10:22.000 059 33375.36 392.36 2329.83 32.76 2012-02-28 09:10:23.000 059 33375.24 392.38 2329.85 32.76 2012-02-28 09:10:24.000 059 33375.31 392.36 2329.88 32.76 2012-02-28 09:10:25.000 059 33375.34 392.36 2329.88 32.76 2012-02-28 09:10:26.000 059 33375.29 392.38 2329.85 32.76 2012-02-28 09:10:27.000 059 33375.38 392.31 2329.88 32.76 2012-02-28 09:10:28.000 059 33375.40 392.39 2329.82 32.76 2012-02-28 09:10:29.000 059 33375.42 392.39 2329.80 32.76 2012-02-28 09:10:30.000 059 33375.43 392.36 2329.76 32.76 2012-02-28 09:10:31.000 059 33375.43 392.36 2329.78 32.76 2012-02-28 09:10:32.000 059 33375.46 392.34 2329.77 32.76 2012-02-28 09:10:33.000 059 33375.46 392.28 2329.75 32.76 2012-02-28 09:10:34.000 059 33375.46 392.31 2329.78 32.76 2012-02-28 09:10:35.000 059 33375.48 392.34 2329.74 32.76 2012-02-28 09:10:36.000 059 33375.40 392.37 2329.75 32.76 2012-02-28 09:10:37.000 059 33375.43 392.36 2329.72 32.76 2012-02-28 09:10:38.000 059 33375.49 392.37 2329.70 32.76 2012-02-28 09:10:39.000 059 33375.53 392.39 2329.66 32.76 2012-02-28 09:10:40.000 059 33375.46 392.38 2329.67 32.76 2012-02-28 09:10:41.000 059 33375.51 392.39 2329.66 32.76 2012-02-28 09:10:42.000 059 33375.50 392.34 2329.67 32.76 2012-02-28 09:10:43.000 059 33375.51 392.35 2329.63 32.76 2012-02-28 09:10:44.000 059 33375.52 392.33 2329.60 32.76 2012-02-28 09:10:45.000 059 33375.53 392.37 2329.67 32.76 2012-02-28 09:10:46.000 059 33375.54 392.33 2329.61 32.76 2012-02-28 09:10:47.000 059 33375.58 392.35 2329.61 32.76 2012-02-28 09:10:48.000 059 33375.57 392.37 2329.58 32.76 2012-02-28 09:10:49.000 059 33375.57 392.40 2329.61 32.76 2012-02-28 09:10:50.000 059 33375.60 392.37 2329.67 32.76 2012-02-28 09:10:51.000 059 33375.60 392.35 2329.59 32.76 2012-02-28 09:10:52.000 059 33375.57 392.39 2329.50 32.76 2012-02-28 09:10:53.000 059 33375.64 392.39 2329.50 32.76 2012-02-28 09:10:54.000 059 33375.58 392.39 2329.49 32.76 2012-02-28 09:10:55.000 059 33375.65 392.35 2329.52 32.76 2012-02-28 09:10:56.000 059 33375.59 392.32 2329.60 32.76 2012-02-28 09:10:57.000 059 33375.63 392.36 2329.59 32.76 2012-02-28 09:10:58.000 059 33375.73 392.38 2329.42 32.76 2012-02-28 09:10:59.000 059 33375.68 392.34 2329.45 32.76 2012-02-28 09:11:00.000 059 33375.61 392.41 2329.48 32.76 2012-02-28 09:11:00.000 059 33375.68 392.37 2329.54 32.76 2012-02-28 09:11:02.000 059 33375.69 392.33 2329.50 32.76 2012-02-28 09:11:03.000 059 33375.71 392.35 2329.46 32.76 2012-02-28 09:11:04.000 059 33375.74 392.39 2329.46 32.76 2012-02-28 09:11:05.000 059 33375.70 392.37 2329.37 32.76 2012-02-28 09:11:06.000 059 33375.84 392.32 2329.45 32.76 2012-02-28 09:11:07.000 059 33375.76 392.36 2329.42 32.76 2012-02-28 09:11:08.000 059 33375.69 392.37 2329.43 32.76 2012-02-28 09:11:09.000 059 33375.74 392.36 2329.40 32.76 2012-02-28 09:11:10.000 059 33375.87 392.32 2329.35 32.76 2012-02-28 09:11:11.000 059 33375.74 392.33 2329.38 32.76 2012-02-28 09:11:12.000 059 33375.85 392.35 2329.29 32.76 2012-02-28 09:11:13.000 059 33375.89 392.35 2329.30 32.76 2012-02-28 09:11:13.000 059 33375.85 392.35 2329.30 32.76 2012-02-28 09:11:15.000 059 33375.88 392.31 2329.39 32.76 2012-02-28 09:11:16.000 059 33375.85 392.29 2329.28 32.76 2012-02-28 09:11:17.000 059 33375.82 392.33 2329.28 32.76 2012-02-28 09:11:18.000 059 33375.92 392.35 2329.30 32.76 2012-02-28 09:11:19.000 059 33375.85 392.32 2329.33 32.76 2012-02-28 09:11:20.000 059 33375.85 392.31 2329.29 32.76 2012-02-28 09:11:21.000 059 33375.96 392.34 2329.28 32.76 2012-02-28 09:11:22.000 059 33375.89 392.30 2329.25 32.76 2012-02-28 09:11:23.000 059 33375.89 392.35 2329.22 32.76 2012-02-28 09:11:24.000 059 33376.04 392.33 2329.20 32.76 2012-02-28 09:11:25.000 059 33376.09 392.31 2329.14 32.76 2012-02-28 09:11:26.000 059 33375.97 392.28 2329.19 32.76 2012-02-28 09:11:27.000 059 33376.00 392.34 2329.22 32.76 2012-02-28 09:11:28.000 059 33375.98 392.35 2329.16 32.76 2012-02-28 09:11:29.000 059 33375.89 392.35 2329.20 32.76 2012-02-28 09:11:30.000 059 33376.03 392.31 2329.09 32.76 2012-02-28 09:11:31.000 059 33376.01 392.28 2329.09 32.76 2012-02-28 09:11:32.000 059 33376.07 392.31 2329.07 32.76 2012-02-28 09:11:33.000 059 33376.04 392.30 2329.04 32.76 2012-02-28 09:11:34.000 059 33376.14 392.31 2329.02 32.76 2012-02-28 09:11:35.000 059 33376.11 392.27 2329.02 32.76 2012-02-28 09:11:36.000 059 33376.15 392.28 2328.97 32.76 2012-02-28 09:11:37.000 059 33376.21 392.32 2329.09 32.76 2012-02-28 09:11:38.000 059 33376.18 392.28 2329.10 32.76 2012-02-28 09:11:39.000 059 33376.20 392.32 2329.03 32.76 2012-02-28 09:11:40.000 059 33376.26 392.31 2329.00 32.76 2012-02-28 09:11:41.000 059 33376.08 392.30 2328.88 32.76 2012-02-28 09:11:42.000 059 33376.16 392.30 2329.03 32.76 2012-02-28 09:11:43.000 059 33376.33 392.30 2329.05 32.76 2012-02-28 09:11:44.000 059 33376.21 392.30 2329.03 32.76 2012-02-28 09:11:45.000 059 33376.28 392.30 2328.93 32.76 2012-02-28 09:11:46.000 059 33376.34 392.31 2328.95 32.76 2012-02-28 09:11:47.000 059 33376.39 392.35 2328.98 32.76 2012-02-28 09:11:48.000 059 33376.30 392.27 2329.01 32.76 2012-02-28 09:11:49.000 059 33376.26 392.31 2328.94 32.76 2012-02-28 09:11:50.000 059 33376.28 392.33 2328.94 32.76 2012-02-28 09:11:51.000 059 33376.36 392.36 2328.94 32.76 2012-02-28 09:11:52.000 059 33376.43 392.37 2328.87 32.76 2012-02-28 09:11:53.000 059 33376.35 392.31 2328.82 32.76 2012-02-28 09:11:54.000 059 33376.48 392.36 2328.89 32.76 2012-02-28 09:11:54.000 059 33376.46 392.34 2328.89 32.76 2012-02-28 09:11:56.000 059 33376.39 392.33 2328.86 32.76 2012-02-28 09:11:57.000 059 33376.46 392.37 2328.89 32.76 2012-02-28 09:11:58.000 059 33376.58 392.35 2328.80 32.76 2012-02-28 09:11:59.000 059 33376.50 392.34 2328.76 32.76 2012-02-28 09:12:00.000 059 33376.57 392.32 2328.75 32.76 2012-02-28 09:12:01.000 059 33376.48 392.34 2328.67 32.76 2012-02-28 09:12:02.000 059 33376.51 392.35 2328.70 32.76 2012-02-28 09:12:03.000 059 33376.52 392.34 2328.72 32.76 2012-02-28 09:12:04.000 059 33376.62 392.34 2328.70 32.76 2012-02-28 09:12:05.000 059 33376.58 392.31 2328.70 32.76 2012-02-28 09:12:06.000 059 33376.66 392.31 2328.72 32.76 2012-02-28 09:12:07.000 059 33376.61 392.34 2328.69 32.76 2012-02-28 09:12:07.000 059 33376.64 392.36 2328.61 32.76 2012-02-28 09:12:09.000 059 33376.61 392.33 2328.66 32.76 2012-02-28 09:12:10.000 059 33376.70 392.36 2328.64 32.76 2012-02-28 09:12:11.000 059 33376.69 392.33 2328.61 32.76 2012-02-28 09:12:12.000 059 33376.71 392.38 2328.67 32.76 2012-02-28 09:12:13.000 059 33376.88 392.37 2328.63 32.76 2012-02-28 09:12:14.000 059 33376.80 392.35 2328.60 32.76 2012-02-28 09:12:15.000 059 33376.86 392.39 2328.56 32.76 2012-02-28 09:12:16.000 059 33376.71 392.36 2328.47 32.76 2012-02-28 09:12:17.000 059 33376.75 392.35 2328.59 32.76 2012-02-28 09:12:18.000 059 33376.86 392.36 2328.58 32.76 2012-02-28 09:12:19.000 059 33376.88 392.36 2328.55 32.76 2012-02-28 09:12:20.000 059 33376.88 392.34 2328.51 32.76 2012-02-28 09:12:21.000 059 33376.97 392.39 2328.52 32.76 2012-02-28 09:12:22.000 059 33376.97 392.40 2328.46 32.76 2012-02-28 09:12:23.000 059 33377.06 392.36 2328.49 32.76 2012-02-28 09:12:24.000 059 33376.98 392.33 2328.38 32.76 2012-02-28 09:12:25.000 059 33376.93 392.39 2328.45 32.76 2012-02-28 09:12:26.000 059 33376.94 392.38 2328.43 32.76 2012-02-28 09:12:27.000 059 33377.18 392.39 2328.45 32.76 2012-02-28 09:12:28.000 059 33377.27 392.41 2328.43 32.76 2012-02-28 09:12:29.000 059 33377.16 392.37 2328.41 32.76 2012-02-28 09:12:30.000 059 33377.08 392.37 2328.45 32.76 2012-02-28 09:12:31.000 059 33377.20 392.39 2328.31 32.76 2012-02-28 09:12:32.000 059 33377.28 392.39 2328.34 32.76 2012-02-28 09:12:33.000 059 33377.29 392.38 2328.33 32.76 2012-02-28 09:12:34.000 059 33377.32 392.34 2328.28 32.76 2012-02-28 09:12:35.000 059 33377.26 392.37 2328.38 32.76 2012-02-28 09:12:36.000 059 33377.38 392.38 2328.26 32.76 2012-02-28 09:12:37.000 059 33377.45 392.36 2328.33 32.76 2012-02-28 09:12:38.000 059 33377.42 392.32 2328.33 32.76 2012-02-28 09:12:39.000 059 33377.48 392.39 2328.30 32.76 2012-02-28 09:12:40.000 059 33377.48 392.35 2328.24 32.76 2012-02-28 09:12:41.000 059 33377.49 392.37 2328.18 32.76 2012-02-28 09:12:42.000 059 33377.58 392.32 2328.17 32.76 2012-02-28 09:12:43.000 059 33377.51 392.37 2328.23 32.76 2012-02-28 09:12:44.000 059 33377.52 392.36 2328.23 32.76 2012-02-28 09:12:45.000 059 33377.58 392.32 2328.08 32.76 2012-02-28 09:12:46.000 059 33377.66 392.33 2328.07 32.76 2012-02-28 09:12:47.000 059 33377.66 392.35 2328.09 32.76 2012-02-28 09:12:48.000 059 33377.75 392.33 2328.02 32.76 2012-02-28 09:12:48.000 059 33377.70 392.31 2327.99 32.76 2012-02-28 09:12:50.000 059 33377.69 392.33 2327.99 32.76 2012-02-28 09:12:51.000 059 33377.78 392.36 2328.02 32.76 2012-02-28 09:12:52.000 059 33377.69 392.37 2328.02 32.76 2012-02-28 09:12:53.000 059 33377.72 392.38 2328.09 32.76 2012-02-28 09:12:54.000 059 33377.85 392.33 2328.12 32.76 2012-02-28 09:12:55.000 059 33377.74 392.33 2327.96 32.76 2012-02-28 09:12:56.000 059 33377.79 392.32 2327.94 32.76 2012-02-28 09:12:57.000 059 33377.88 392.35 2328.00 32.76 2012-02-28 09:12:58.000 059 33377.86 392.35 2327.98 32.76 2012-02-28 09:12:59.000 059 33377.85 392.39 2327.98 32.76 2012-02-28 09:13:00.000 059 33377.91 392.36 2327.96 32.76 2012-02-28 09:13:01.000 059 33377.84 392.44 2327.89 32.76 2012-02-28 09:13:01.000 059 33377.89 392.44 2327.91 32.76 2012-02-28 09:13:03.000 059 33377.89 392.46 2327.96 32.76 2012-02-28 09:13:04.000 059 33377.96 392.44 2327.95 32.76 2012-02-28 09:13:05.000 059 33377.87 392.40 2327.93 32.76 2012-02-28 09:13:06.000 059 33378.02 392.50 2327.92 32.76 2012-02-28 09:13:07.000 059 33377.93 392.48 2327.89 32.76 2012-02-28 09:13:08.000 059 33377.94 392.47 2327.80 32.76 2012-02-28 09:13:09.000 059 33377.96 392.53 2327.97 32.76 2012-02-28 09:13:10.000 059 33377.97 392.52 2327.80 32.76 2012-02-28 09:13:11.000 059 33377.97 392.45 2327.83 32.76 2012-02-28 09:13:12.000 059 33377.98 392.51 2327.84 32.76 2012-02-28 09:13:13.000 059 33378.00 392.47 2327.85 32.76 2012-02-28 09:13:14.000 059 33378.03 392.50 2327.82 32.76 2012-02-28 09:13:15.000 059 33378.01 392.53 2327.82 32.76 2012-02-28 09:13:16.000 059 33378.04 392.53 2327.72 32.76 2012-02-28 09:13:17.000 059 33377.98 392.53 2327.80 32.76 2012-02-28 09:13:18.000 059 33378.06 392.53 2327.78 32.76 2012-02-28 09:13:19.000 059 33378.06 392.58 2327.78 32.76 2012-02-28 09:13:20.000 059 33378.02 392.58 2327.80 32.76 2012-02-28 09:13:21.000 059 33378.02 392.57 2327.71 32.76 2012-02-28 09:13:22.000 059 33378.05 392.56 2327.76 32.76 2012-02-28 09:13:23.000 059 33378.04 392.58 2327.86 32.76 2012-02-28 09:13:24.000 059 33378.06 392.56 2327.81 32.76 2012-02-28 09:13:25.000 059 33377.93 392.54 2327.78 32.76 2012-02-28 09:13:26.000 059 33378.00 392.57 2327.77 32.76 2012-02-28 09:13:27.000 059 33378.04 392.59 2327.76 32.76 2012-02-28 09:13:28.000 059 33378.03 392.60 2327.74 32.76 2012-02-28 09:13:29.000 059 33377.96 392.58 2327.78 32.76 2012-02-28 09:13:30.000 059 33378.04 392.61 2327.76 32.76 2012-02-28 09:13:31.000 059 33378.07 392.63 2327.62 32.76 2012-02-28 09:13:32.000 059 33378.03 392.62 2327.67 32.76 2012-02-28 09:13:33.000 059 33378.11 392.62 2327.75 32.76 2012-02-28 09:13:34.000 059 33378.06 392.64 2327.62 32.76 2012-02-28 09:13:35.000 059 33378.03 392.63 2327.67 32.76 2012-02-28 09:13:36.000 059 33378.04 392.65 2327.76 32.76 2012-02-28 09:13:37.000 059 33377.97 392.68 2327.65 32.76 2012-02-28 09:13:38.000 059 33378.06 392.68 2327.71 32.76 2012-02-28 09:13:39.000 059 33378.10 392.66 2327.75 32.76 2012-02-28 09:13:40.000 059 33378.06 392.70 2327.73 32.76 2012-02-28 09:13:41.000 059 33378.12 392.63 2327.72 32.76 2012-02-28 09:13:42.000 059 33378.05 392.73 2327.69 32.76 2012-02-28 09:13:42.000 059 33377.94 392.74 2327.74 32.76 2012-02-28 09:13:44.000 059 33378.06 392.71 2327.68 32.76 2012-02-28 09:13:45.000 059 33378.15 392.70 2327.64 32.76 2012-02-28 09:13:46.000 059 33378.12 392.76 2327.64 32.76 2012-02-28 09:13:47.000 059 33378.15 392.76 2327.68 32.76 2012-02-28 09:13:48.000 059 33378.07 392.81 2327.66 32.76 2012-02-28 09:13:49.000 059 33378.13 392.80 2327.64 32.76 2012-02-28 09:13:50.000 059 33378.16 392.80 2327.65 32.76 2012-02-28 09:13:51.000 059 33378.08 392.88 2327.67 32.76 2012-02-28 09:13:52.000 059 33378.06 392.85 2327.65 32.76 2012-02-28 09:13:53.000 059 33378.07 392.84 2327.57 32.76 2012-02-28 09:13:54.000 059 33378.10 392.86 2327.73 32.76 2012-02-28 09:13:55.000 059 33378.09 392.82 2327.68 32.76 2012-02-28 09:13:55.000 059 33378.06 392.87 2327.66 32.76 2012-02-28 09:13:57.000 059 33378.11 392.86 2327.62 32.76 2012-02-28 09:13:58.000 059 33378.11 392.90 2327.74 32.76 2012-02-28 09:13:59.000 059 33378.12 392.88 2327.70 32.76 2012-02-28 09:14:00.000 059 33378.08 392.90 2327.68 32.76 2012-02-28 09:14:01.000 059 33378.07 392.93 2327.68 32.76 2012-02-28 09:14:02.000 059 33378.18 392.93 2327.67 32.76 2012-02-28 09:14:03.000 059 33378.12 392.93 2327.62 32.76 2012-02-28 09:14:04.000 059 33378.13 392.95 2327.64 32.76 2012-02-28 09:14:05.000 059 33378.03 392.95 2327.73 32.76 2012-02-28 09:14:06.000 059 33378.14 392.93 2327.71 32.76 2012-02-28 09:14:07.000 059 33378.13 392.96 2327.63 32.76 2012-02-28 09:14:08.000 059 33378.07 392.98 2327.63 32.76 2012-02-28 09:14:09.000 059 33378.08 393.00 2327.61 32.76 2012-02-28 09:14:10.000 059 33378.04 393.05 2327.68 32.76 2012-02-28 09:14:11.000 059 33378.06 392.95 2327.61 32.76 2012-02-28 09:14:12.000 059 33378.17 393.01 2327.71 32.76 2012-02-28 09:14:13.000 059 33378.00 393.07 2327.71 32.76 2012-02-28 09:14:14.000 059 33378.02 393.06 2327.72 32.76 2012-02-28 09:14:15.000 059 33378.01 393.04 2327.60 32.76 2012-02-28 09:14:16.000 059 33378.05 393.06 2327.69 32.76 2012-02-28 09:14:17.000 059 33377.99 393.02 2327.66 32.76 2012-02-28 09:14:18.000 059 33378.04 393.12 2327.62 32.76 2012-02-28 09:14:19.000 059 33378.00 393.11 2327.68 32.76 2012-02-28 09:14:20.000 059 33377.94 393.09 2327.63 32.76 2012-02-28 09:14:21.000 059 33377.98 393.13 2327.68 32.76 2012-02-28 09:14:22.000 059 33377.93 393.14 2327.66 32.76 2012-02-28 09:14:23.000 059 33377.88 393.12 2327.62 32.76 2012-02-28 09:14:24.000 059 33378.01 393.18 2327.64 32.76 2012-02-28 09:14:25.000 059 33377.88 393.23 2327.76 32.76 2012-02-28 09:14:26.000 059 33377.89 393.22 2327.73 32.76 2012-02-28 09:14:27.000 059 33377.86 393.20 2327.66 32.76 2012-02-28 09:14:28.000 059 33377.86 393.21 2327.68 32.76 2012-02-28 09:14:29.000 059 33377.85 393.23 2327.67 32.76 2012-02-28 09:14:30.000 059 33377.86 393.19 2327.75 32.76 2012-02-28 09:14:31.000 059 33377.87 393.27 2327.66 32.76 2012-02-28 09:14:32.000 059 33377.84 393.27 2327.64 32.76 2012-02-28 09:14:33.000 059 33377.90 393.24 2327.68 32.76 2012-02-28 09:14:34.000 059 33377.92 393.29 2327.65 32.76 2012-02-28 09:14:35.000 059 33377.83 393.31 2327.71 32.76 2012-02-28 09:14:36.000 059 33377.81 393.28 2327.65 32.76 2012-02-28 09:14:36.000 059 33377.84 393.31 2327.71 32.76 2012-02-28 09:14:38.000 059 33377.82 393.32 2327.73 32.76 2012-02-28 09:14:39.000 059 33377.78 393.31 2327.80 32.76 2012-02-28 09:14:40.000 059 33377.70 393.28 2327.70 32.76 2012-02-28 09:14:41.000 059 33377.65 393.33 2327.73 32.76 2012-02-28 09:14:42.000 059 33377.63 393.32 2327.71 32.76 2012-02-28 09:14:43.000 059 33377.69 393.35 2327.76 32.76 2012-02-28 09:14:44.000 059 33377.72 393.36 2327.76 32.76 2012-02-28 09:14:45.000 059 33377.62 393.31 2327.73 32.76 2012-02-28 09:14:46.000 059 33377.61 393.32 2327.82 32.76 2012-02-28 09:14:47.000 059 33377.49 393.33 2327.71 32.76 2012-02-28 09:14:48.000 059 33377.67 393.40 2327.73 32.76 2012-02-28 09:14:49.000 059 33377.63 393.34 2327.70 32.76 2012-02-28 09:14:49.000 059 33377.56 393.35 2327.74 32.76 2012-02-28 09:14:51.000 059 33377.57 393.37 2327.78 32.76 2012-02-28 09:14:52.000 059 33377.54 393.38 2327.79 32.76 2012-02-28 09:14:53.000 059 33377.41 393.37 2327.86 32.76 2012-02-28 09:14:54.000 059 33377.50 393.44 2327.71 32.76 2012-02-28 09:14:55.000 059 33377.47 393.39 2327.88 32.76 2012-02-28 09:14:56.000 059 33377.39 393.43 2327.80 32.76 2012-02-28 09:14:57.000 059 33377.44 393.40 2327.79 32.76 2012-02-28 09:14:58.000 059 33377.41 393.45 2327.87 32.76 2012-02-28 09:14:59.000 059 33377.41 393.42 2327.79 32.76 2012-02-28 09:15:00.000 059 33377.34 393.43 2327.76 32.76 2012-02-28 09:15:01.000 059 33377.42 393.48 2327.82 32.76 2012-02-28 09:15:02.000 059 33377.32 393.46 2327.84 32.76 2012-02-28 09:15:03.000 059 33377.42 393.44 2327.83 32.76 2012-02-28 09:15:04.000 059 33377.41 393.50 2327.82 32.76 2012-02-28 09:15:05.000 059 33377.36 393.48 2327.77 32.76 2012-02-28 09:15:06.000 059 33377.38 393.49 2327.88 32.76 2012-02-28 09:15:07.000 059 33377.50 393.49 2327.87 32.76 2012-02-28 09:15:08.000 059 33377.38 393.49 2327.84 32.76 2012-02-28 09:15:09.000 059 33377.50 393.49 2327.92 32.76 2012-02-28 09:15:10.000 059 33377.42 393.46 2327.89 32.76 2012-02-28 09:15:11.000 059 33377.29 393.49 2327.88 32.76 2012-02-28 09:15:12.000 059 33377.38 393.48 2327.92 32.76 2012-02-28 09:15:13.000 059 33377.29 393.48 2327.92 32.76 2012-02-28 09:15:14.000 059 33377.29 393.50 2327.89 32.76 2012-02-28 09:15:15.000 059 33377.37 393.53 2327.86 32.76 2012-02-28 09:15:16.000 059 33377.33 393.52 2327.83 32.76 2012-02-28 09:15:17.000 059 33377.31 393.52 2327.90 32.76 2012-02-28 09:15:18.000 059 33377.40 393.51 2327.91 32.76 2012-02-28 09:15:19.000 059 33377.33 393.56 2327.87 32.76 2012-02-28 09:15:20.000 059 33377.29 393.57 2327.93 32.76 2012-02-28 09:15:21.000 059 33377.33 393.60 2327.90 32.76 2012-02-28 09:15:22.000 059 33377.26 393.58 2327.89 32.76 2012-02-28 09:15:23.000 059 33377.35 393.62 2327.86 32.76 2012-02-28 09:15:24.000 059 33377.31 393.60 2327.87 32.76 2012-02-28 09:15:25.000 059 33377.36 393.62 2327.92 32.76 2012-02-28 09:15:26.000 059 33377.28 393.63 2327.92 32.76 2012-02-28 09:15:27.000 059 33377.39 393.62 2327.96 32.76 2012-02-28 09:15:28.000 059 33377.35 393.59 2327.98 32.76 2012-02-28 09:15:29.000 059 33377.39 393.63 2327.89 32.76 2012-02-28 09:15:30.000 059 33377.37 393.62 2327.88 32.76 2012-02-28 09:15:30.000 059 33377.46 393.64 2327.81 32.76 2012-02-28 09:15:32.000 059 33377.35 393.63 2327.83 32.76 2012-02-28 09:15:33.000 059 33377.36 393.65 2327.92 32.76 2012-02-28 09:15:34.000 059 33377.39 393.65 2327.92 32.76 2012-02-28 09:15:35.000 059 33377.42 393.60 2327.92 32.76 2012-02-28 09:15:36.000 059 33377.44 393.67 2327.95 32.76 2012-02-28 09:15:37.000 059 33377.38 393.68 2327.93 32.76 2012-02-28 09:15:38.000 059 33377.51 393.68 2327.92 32.76 2012-02-28 09:15:39.000 059 33377.39 393.65 2327.89 32.76 2012-02-28 09:15:40.000 059 33377.46 393.66 2327.91 32.76 2012-02-28 09:15:41.000 059 33377.50 393.69 2327.91 32.76 2012-02-28 09:15:42.000 059 33377.57 393.66 2327.87 32.76 2012-02-28 09:15:43.000 059 33377.53 393.66 2327.77 32.76 2012-02-28 09:15:43.000 059 33377.42 393.69 2327.89 32.76 2012-02-28 09:15:45.000 059 33377.41 393.65 2327.84 32.76 2012-02-28 09:15:46.000 059 33377.51 393.68 2327.84 32.76 2012-02-28 09:15:47.000 059 33377.47 393.67 2327.82 32.76 2012-02-28 09:15:48.000 059 33377.51 393.66 2327.84 32.76 2012-02-28 09:15:49.000 059 33377.43 393.64 2327.83 32.76 2012-02-28 09:15:50.000 059 33377.57 393.66 2327.78 32.76 2012-02-28 09:15:51.000 059 33377.52 393.65 2327.74 32.76 2012-02-28 09:15:52.000 059 33377.54 393.68 2327.89 32.76 2012-02-28 09:15:53.000 059 33377.51 393.63 2327.77 32.76 2012-02-28 09:15:54.000 059 33377.44 393.61 2327.90 32.76 2012-02-28 09:15:55.000 059 33377.54 393.69 2327.90 32.76 2012-02-28 09:15:56.000 059 33377.55 393.68 2327.80 32.76 2012-02-28 09:15:57.000 059 33377.48 393.68 2327.76 32.76 2012-02-28 09:15:58.000 059 33377.53 393.64 2327.80 32.76 2012-02-28 09:15:59.000 059 33377.58 393.65 2327.86 32.76 2012-02-28 09:16:00.000 059 33377.68 393.61 2327.80 32.76 2012-02-28 09:16:01.000 059 33377.64 393.65 2327.72 32.76 2012-02-28 09:16:02.000 059 33377.56 393.66 2327.72 32.76 2012-02-28 09:16:03.000 059 33377.59 393.63 2327.75 32.76 2012-02-28 09:16:04.000 059 33377.63 393.66 2327.75 32.76 2012-02-28 09:16:05.000 059 33377.60 393.65 2327.74 32.76 2012-02-28 09:16:06.000 059 33377.66 393.69 2327.83 32.76 2012-02-28 09:16:07.000 059 33377.69 393.67 2327.70 32.76 2012-02-28 09:16:08.000 059 33377.60 393.64 2327.65 32.76 2012-02-28 09:16:09.000 059 33377.66 393.65 2327.61 32.76 2012-02-28 09:16:10.000 059 33377.66 393.68 2327.67 32.76 2012-02-28 09:16:11.000 059 33377.76 393.65 2327.71 32.76 2012-02-28 09:16:12.000 059 33377.73 393.67 2327.66 32.76 2012-02-28 09:16:13.000 059 33377.63 393.68 2327.71 32.76 2012-02-28 09:16:14.000 059 33377.80 393.62 2327.61 32.76 2012-02-28 09:16:15.000 059 33377.70 393.65 2327.57 32.76 2012-02-28 09:16:16.000 059 33377.78 393.66 2327.57 32.76 2012-02-28 09:16:17.000 059 33377.79 393.65 2327.59 32.76 2012-02-28 09:16:18.000 059 33377.86 393.65 2327.62 32.76 2012-02-28 09:16:19.000 059 33377.70 393.64 2327.57 32.76 2012-02-28 09:16:20.000 059 33377.72 393.70 2327.59 32.76 2012-02-28 09:16:21.000 059 33377.83 393.67 2327.57 32.76 2012-02-28 09:16:22.000 059 33377.75 393.69 2327.55 32.76 2012-02-28 09:16:23.000 059 33377.71 393.69 2327.58 32.76 2012-02-28 09:16:24.000 059 33377.73 393.70 2327.60 32.76 2012-02-28 09:16:24.000 059 33377.75 393.69 2327.58 32.76 2012-02-28 09:16:26.000 059 33377.88 393.70 2327.53 32.76 2012-02-28 09:16:27.000 059 33377.86 393.69 2327.47 32.76 2012-02-28 09:16:28.000 059 33377.88 393.71 2327.51 32.76 2012-02-28 09:16:29.000 059 33377.93 393.70 2327.58 32.76 2012-02-28 09:16:30.000 059 33377.85 393.70 2327.42 32.76 2012-02-28 09:16:31.000 059 33377.99 393.66 2327.51 32.76 2012-02-28 09:16:32.000 059 33377.89 393.69 2327.42 32.76 2012-02-28 09:16:33.000 059 33377.93 393.68 2327.43 32.75 2012-02-28 09:16:34.000 059 33377.93 393.67 2327.46 32.75 2012-02-28 09:16:35.000 059 33377.90 393.69 2327.43 32.76 2012-02-28 09:16:36.000 059 33377.86 393.68 2327.40 32.76 2012-02-28 09:16:37.000 059 33377.89 393.65 2327.37 32.76 2012-02-28 09:16:37.000 059 33377.91 393.67 2327.34 32.76 2012-02-28 09:16:39.000 059 33377.92 393.67 2327.32 32.76 2012-02-28 09:16:40.000 059 33377.94 393.66 2327.32 32.76 2012-02-28 09:16:41.000 059 33377.89 393.68 2327.39 32.76 2012-02-28 09:16:42.000 059 33377.93 393.67 2327.37 32.76 2012-02-28 09:16:43.000 059 33378.02 393.67 2327.33 32.76 2012-02-28 09:16:44.000 059 33377.89 393.67 2327.40 32.76 2012-02-28 09:16:45.000 059 33377.93 393.70 2327.40 32.76 2012-02-28 09:16:46.000 059 33378.00 393.70 2327.30 32.76 2012-02-28 09:16:47.000 059 33377.97 393.71 2327.31 32.76 2012-02-28 09:16:48.000 059 33377.85 393.70 2327.31 32.76 2012-02-28 09:16:49.000 059 33377.92 393.72 2327.35 32.76 2012-02-28 09:16:50.000 059 33377.99 393.67 2327.20 32.76 2012-02-28 09:16:51.000 059 33377.99 393.69 2327.24 32.76 2012-02-28 09:16:52.000 059 33378.01 393.65 2327.30 32.76 2012-02-28 09:16:53.000 059 33378.06 393.68 2327.21 32.76 2012-02-28 09:16:54.000 059 33378.05 393.71 2327.21 32.76 2012-02-28 09:16:55.000 059 33377.95 393.72 2327.24 32.76 2012-02-28 09:16:56.000 059 33377.99 393.74 2327.19 32.76 2012-02-28 09:16:57.000 059 33377.96 393.69 2327.15 32.76 2012-02-28 09:16:58.000 059 33378.00 393.75 2327.16 32.76 2012-02-28 09:16:59.000 059 33378.01 393.74 2327.22 32.76 2012-02-28 09:17:00.000 059 33377.96 393.72 2327.16 32.76 2012-02-28 09:17:01.000 059 33378.03 393.77 2327.16 32.76 2012-02-28 09:17:02.000 059 33378.06 393.76 2327.20 32.76 2012-02-28 09:17:03.000 059 33377.99 393.76 2327.16 32.76 2012-02-28 09:17:04.000 059 33378.01 393.73 2327.16 32.76 2012-02-28 09:17:05.000 059 33378.06 393.74 2327.24 32.76 2012-02-28 09:17:06.000 059 33378.04 393.73 2327.19 32.76 2012-02-28 09:17:07.000 059 33378.02 393.77 2327.18 32.76 2012-02-28 09:17:08.000 059 33378.10 393.77 2327.18 32.76 2012-02-28 09:17:09.000 059 33378.04 393.79 2327.08 32.76 2012-02-28 09:17:10.000 059 33378.10 393.74 2327.12 32.76 2012-02-28 09:17:11.000 059 33378.15 393.76 2327.12 32.76 2012-02-28 09:17:12.000 059 33378.24 393.81 2327.22 32.76 2012-02-28 09:17:13.000 059 33378.12 393.76 2327.08 32.76 2012-02-28 09:17:14.000 059 33378.19 393.77 2327.15 32.76 2012-02-28 09:17:15.000 059 33378.24 393.78 2327.11 32.76 2012-02-28 09:17:16.000 059 33378.26 393.78 2327.14 32.76 2012-02-28 09:17:17.000 059 33378.29 393.72 2327.07 32.76 2012-02-28 09:17:18.000 059 33378.28 393.78 2327.10 32.76 2012-02-28 09:17:18.000 059 33378.29 393.83 2327.14 32.76 2012-02-28 09:17:20.000 059 33378.29 393.78 2326.99 32.76 2012-02-28 09:17:21.000 059 33378.28 393.81 2327.04 32.76 2012-02-28 09:17:22.000 059 33378.30 393.81 2327.05 32.76 2012-02-28 09:17:23.000 059 33378.44 393.79 2327.07 32.76 2012-02-28 09:17:24.000 059 33378.36 393.74 2327.03 32.76 2012-02-28 09:17:25.000 059 33378.35 393.76 2327.04 32.76 2012-02-28 09:17:26.000 059 33378.46 393.82 2326.88 32.76 2012-02-28 09:17:27.000 059 33378.47 393.81 2326.89 32.76 2012-02-28 09:17:28.000 059 33378.40 393.81 2326.98 32.75 2012-02-28 09:17:29.000 059 33378.43 393.85 2326.96 32.76 2012-02-28 09:17:30.000 059 33378.29 393.81 2326.94 32.75 2012-02-28 09:17:31.000 059 33378.54 393.84 2326.89 32.76 2012-02-28 09:17:31.000 059 33378.47 393.82 2326.95 32.75 2012-02-28 09:17:33.000 059 33378.47 393.78 2326.91 32.76 2012-02-28 09:17:34.000 059 33378.51 393.82 2326.96 32.75 2012-02-28 09:17:35.000 059 33378.47 393.81 2326.86 32.76 2012-02-28 09:17:36.000 059 33378.65 393.82 2326.86 32.76 2012-02-28 09:17:37.000 059 33378.57 393.82 2326.83 32.75 2012-02-28 09:17:38.000 059 33378.49 393.84 2326.88 32.75 2012-02-28 09:17:39.000 059 33378.56 393.86 2326.91 32.75 2012-02-28 09:17:40.000 059 33378.47 393.84 2326.89 32.75 2012-02-28 09:17:41.000 059 33378.53 393.87 2326.81 32.75 2012-02-28 09:17:42.000 059 33378.45 393.86 2326.77 32.75 2012-02-28 09:17:43.000 059 33378.55 393.86 2326.79 32.75 2012-02-28 09:17:44.000 059 33378.60 393.81 2326.75 32.75 2012-02-28 09:17:45.000 059 33378.54 393.82 2326.77 32.75 2012-02-28 09:17:46.000 059 33378.60 393.85 2326.73 32.75 2012-02-28 09:17:47.000 059 33378.55 393.86 2326.75 32.75 2012-02-28 09:17:48.000 059 33378.53 393.87 2326.75 32.75 2012-02-28 09:17:49.000 059 33378.57 393.86 2326.75 32.75 2012-02-28 09:17:50.000 059 33378.68 393.85 2326.79 32.75 2012-02-28 09:17:51.000 059 33378.59 393.85 2326.73 32.75 2012-02-28 09:17:52.000 059 33378.74 393.87 2326.66 32.75 2012-02-28 09:17:53.000 059 33378.74 393.88 2326.71 32.75 2012-02-28 09:17:54.000 059 33378.75 393.85 2326.71 32.75 2012-02-28 09:17:55.000 059 33378.73 393.90 2326.78 32.75 2012-02-28 09:17:56.000 059 33378.71 393.93 2326.72 32.75 2012-02-28 09:17:57.000 059 33378.76 393.91 2326.70 32.75 2012-02-28 09:17:58.000 059 33378.71 393.90 2326.65 32.75 2012-02-28 09:17:59.000 059 33378.66 393.89 2326.61 32.75 2012-02-28 09:18:00.000 059 33378.74 393.91 2326.65 32.75 2012-02-28 09:18:01.000 059 33378.76 393.88 2326.64 32.75 2012-02-28 09:18:02.000 059 33378.66 393.94 2326.72 32.75 2012-02-28 09:18:03.000 059 33378.75 393.92 2326.66 32.75 2012-02-28 09:18:04.000 059 33378.84 393.89 2326.59 32.75 2012-02-28 09:18:05.000 059 33378.77 393.91 2326.53 32.75 2012-02-28 09:18:06.000 059 33378.86 393.88 2326.54 32.75 2012-02-28 09:18:07.000 059 33378.89 393.92 2326.63 32.75 2012-02-28 09:18:08.000 059 33378.88 393.91 2326.51 32.75 2012-02-28 09:18:09.000 059 33378.86 393.91 2326.52 32.75 2012-02-28 09:18:10.000 059 33378.90 393.90 2326.56 32.75 2012-02-28 09:18:11.000 059 33378.96 393.93 2326.61 32.75 2012-02-28 09:18:12.000 059 33378.94 393.93 2326.61 32.75 2012-02-28 09:18:12.000 059 33378.96 393.92 2326.50 32.75 2012-02-28 09:18:14.000 059 33378.97 393.94 2326.46 32.75 2012-02-28 09:18:15.000 059 33378.97 393.90 2326.50 32.75 2012-02-28 09:18:16.000 059 33379.07 393.94 2326.51 32.75 2012-02-28 09:18:17.000 059 33379.11 393.93 2326.46 32.75 2012-02-28 09:18:18.000 059 33379.04 393.94 2326.51 32.75 2012-02-28 09:18:19.000 059 33379.06 393.96 2326.37 32.75 2012-02-28 09:18:20.000 059 33379.17 393.96 2326.43 32.75 2012-02-28 09:18:21.000 059 33379.14 393.95 2326.42 32.75 2012-02-28 09:18:22.000 059 33379.14 393.93 2326.48 32.75 2012-02-28 09:18:23.000 059 33379.19 393.99 2326.41 32.75 2012-02-28 09:18:24.000 059 33379.22 394.00 2326.44 32.75 2012-02-28 09:18:25.000 059 33379.14 394.01 2326.40 32.75 2012-02-28 09:18:25.000 059 33379.31 393.97 2326.39 32.75 2012-02-28 09:18:27.000 059 33379.30 393.94 2326.38 32.75 2012-02-28 09:18:28.000 059 33379.33 393.97 2326.36 32.75 2012-02-28 09:18:29.000 059 33379.38 394.02 2326.37 32.75 2012-02-28 09:18:30.000 059 33379.31 393.98 2326.34 32.75 2012-02-28 09:18:31.000 059 33379.31 394.01 2326.37 32.75 2012-02-28 09:18:32.000 059 33379.42 394.06 2326.28 32.75 2012-02-28 09:18:33.000 059 33379.32 394.07 2326.31 32.75 2012-02-28 09:18:34.000 059 33379.37 394.07 2326.24 32.75 2012-02-28 09:18:35.000 059 33379.44 394.06 2326.33 32.75 2012-02-28 09:18:36.000 059 33379.52 394.06 2326.24 32.75 2012-02-28 09:18:37.000 059 33379.42 394.09 2326.25 32.75 2012-02-28 09:18:38.000 059 33379.45 394.17 2326.21 32.75 2012-02-28 09:18:39.000 059 33379.42 394.16 2326.26 32.75 2012-02-28 09:18:40.000 059 33379.50 394.16 2326.27 32.75 2012-02-28 09:18:41.000 059 33379.53 394.11 2326.20 32.75 2012-02-28 09:18:42.000 059 33379.53 394.11 2326.24 32.75 2012-02-28 09:18:43.000 059 33379.48 394.17 2326.26 32.75 2012-02-28 09:18:44.000 059 33379.56 394.19 2326.19 32.75 2012-02-28 09:18:45.000 059 33379.57 394.21 2326.16 32.75 2012-02-28 09:18:46.000 059 33379.53 394.20 2326.30 32.75 2012-02-28 09:18:47.000 059 33379.60 394.26 2326.15 32.75 2012-02-28 09:18:48.000 059 33379.62 394.23 2326.16 32.75 2012-02-28 09:18:49.000 059 33379.60 394.23 2326.13 32.75 2012-02-28 09:18:50.000 059 33379.55 394.26 2326.13 32.75 2012-02-28 09:18:51.000 059 33379.62 394.26 2326.16 32.75 2012-02-28 09:18:52.000 059 33379.64 394.28 2326.13 32.75 2012-02-28 09:18:53.000 059 33379.65 394.31 2326.21 32.75 2012-02-28 09:18:54.000 059 33379.59 394.27 2326.13 32.75 2012-02-28 09:18:55.000 059 33379.57 394.31 2326.13 32.75 2012-02-28 09:18:56.000 059 33379.67 394.37 2326.18 32.75 2012-02-28 09:18:57.000 059 33379.68 394.34 2326.15 32.75 2012-02-28 09:18:58.000 059 33379.65 394.41 2326.09 32.75 2012-02-28 09:18:59.000 059 33379.69 394.37 2326.09 32.75 2012-02-28 09:19:00.000 059 33379.71 394.38 2326.09 32.75 2012-02-28 09:19:01.000 059 33379.71 394.38 2326.09 32.75 2012-02-28 09:19:02.000 059 33379.67 394.38 2326.05 32.75 2012-02-28 09:19:03.000 059 33379.66 394.39 2326.01 32.75 2012-02-28 09:19:04.000 059 33379.68 394.36 2326.09 32.75 2012-02-28 09:19:05.000 059 33379.75 394.40 2326.15 32.75 2012-02-28 09:19:06.000 059 33379.70 394.37 2326.12 32.75 2012-02-28 09:19:06.000 059 33379.77 394.43 2326.01 32.75 2012-02-28 09:19:08.000 059 33379.81 394.42 2326.01 32.75 2012-02-28 09:19:09.000 059 33379.69 394.48 2326.02 32.75 2012-02-28 09:19:10.000 059 33379.70 394.40 2325.98 32.75 2012-02-28 09:19:11.000 059 33379.77 394.43 2325.97 32.75 2012-02-28 09:19:12.000 059 33379.83 394.46 2326.01 32.75 2012-02-28 09:19:13.000 059 33379.83 394.45 2326.00 32.75 2012-02-28 09:19:14.000 059 33379.81 394.47 2326.07 32.75 2012-02-28 09:19:15.000 059 33379.73 394.46 2326.00 32.75 2012-02-28 09:19:16.000 059 33379.87 394.42 2326.01 32.75 2012-02-28 09:19:17.000 059 33379.81 394.41 2325.90 32.75 2012-02-28 09:19:18.000 059 33379.78 394.41 2326.07 32.75 2012-02-28 09:19:19.000 059 33379.79 394.41 2326.03 32.75 2012-02-28 09:19:19.000 059 33379.92 394.45 2325.99 32.75 2012-02-28 09:19:21.000 059 33379.81 394.42 2325.99 32.75 2012-02-28 09:19:22.000 059 33379.87 394.40 2326.02 32.75 2012-02-28 09:19:23.000 059 33379.83 394.42 2325.96 32.75 2012-02-28 09:19:24.000 059 33379.74 394.46 2325.99 32.75 2012-02-28 09:19:25.000 059 33379.96 394.46 2325.97 32.75 2012-02-28 09:19:26.000 059 33379.88 394.43 2325.91 32.75 2012-02-28 09:19:27.000 059 33379.97 394.38 2325.90 32.75 2012-02-28 09:19:28.000 059 33380.02 394.47 2326.03 32.75 2012-02-28 09:19:29.000 059 33380.00 394.44 2325.94 32.75 2012-02-28 09:19:30.000 059 33379.79 394.45 2325.91 32.75 2012-02-28 09:19:31.000 059 33379.97 394.43 2325.90 32.75 2012-02-28 09:19:32.000 059 33379.98 394.48 2325.91 32.75 2012-02-28 09:19:33.000 059 33380.08 394.44 2325.97 32.75 2012-02-28 09:19:34.000 059 33380.00 394.44 2325.92 32.75 2012-02-28 09:19:35.000 059 33380.04 394.45 2325.85 32.75 2012-02-28 09:19:36.000 059 33379.92 394.44 2325.85 32.75 2012-02-28 09:19:37.000 059 33379.94 394.44 2325.90 32.75 2012-02-28 09:19:38.000 059 33380.04 394.44 2325.90 32.75 2012-02-28 09:19:39.000 059 33380.14 394.41 2325.89 32.75 2012-02-28 09:19:40.000 059 33380.12 394.42 2325.91 32.75 2012-02-28 09:19:41.000 059 33380.19 394.50 2325.91 32.75 2012-02-28 09:19:42.000 059 33380.10 394.46 2325.96 32.75 2012-02-28 09:19:43.000 059 33380.18 394.45 2325.88 32.75 2012-02-28 09:19:44.000 059 33380.21 394.48 2325.87 32.75 2012-02-28 09:19:45.000 059 33380.16 394.46 2325.80 32.75 2012-02-28 09:19:46.000 059 33380.29 394.46 2325.90 32.75 2012-02-28 09:19:47.000 059 33380.30 394.46 2325.94 32.75 2012-02-28 09:19:48.000 059 33380.10 394.44 2325.92 32.75 2012-02-28 09:19:49.000 059 33380.27 394.44 2325.89 32.75 2012-02-28 09:19:50.000 059 33380.30 394.52 2325.89 32.75 2012-02-28 09:19:51.000 059 33380.24 394.49 2325.90 32.75 2012-02-28 09:19:52.000 059 33380.24 394.48 2325.80 32.75 2012-02-28 09:19:53.000 059 33380.36 394.51 2325.80 32.75 2012-02-28 09:19:54.000 059 33380.37 394.52 2325.81 32.75 2012-02-28 09:19:55.000 059 33380.36 394.51 2325.88 32.75 2012-02-28 09:19:56.000 059 33380.45 394.50 2325.84 32.75 2012-02-28 09:19:57.000 059 33380.45 394.48 2325.77 32.75 2012-02-28 09:19:58.000 059 33380.40 394.56 2325.81 32.75 2012-02-28 09:19:59.000 059 33380.40 394.50 2325.79 32.75 2012-02-28 09:20:00.000 059 33380.51 394.58 2325.84 32.75 2012-02-28 09:20:00.000 059 33380.46 394.58 2325.85 32.75 2012-02-28 09:20:02.000 059 33380.48 394.54 2325.74 32.75 2012-02-28 09:20:03.000 059 33380.53 394.53 2325.75 32.75 2012-02-28 09:20:04.000 059 33380.46 394.56 2325.82 32.75 2012-02-28 09:20:05.000 059 33380.47 394.60 2325.75 32.75 2012-02-28 09:20:06.000 059 33380.46 394.58 2325.74 32.75 2012-02-28 09:20:07.000 059 33380.51 394.60 2325.65 32.75 2012-02-28 09:20:08.000 059 33380.55 394.60 2325.72 32.75 2012-02-28 09:20:09.000 059 33380.51 394.59 2325.69 32.75 2012-02-28 09:20:10.000 059 33380.57 394.65 2325.72 32.75 2012-02-28 09:20:11.000 059 33380.52 394.63 2325.74 32.75 2012-02-28 09:20:12.000 059 33380.53 394.67 2325.78 32.75 2012-02-28 09:20:13.000 059 33380.62 394.65 2325.70 32.75 2012-02-28 09:20:13.000 059 33380.58 394.67 2325.73 32.75 2012-02-28 09:20:15.000 059 33380.48 394.63 2325.74 32.75 2012-02-28 09:20:16.000 059 33380.58 394.66 2325.70 32.75 2012-02-28 09:20:17.000 059 33380.55 394.66 2325.75 32.75 2012-02-28 09:20:18.000 059 33380.58 394.65 2325.63 32.75 2012-02-28 09:20:19.000 059 33380.60 394.67 2325.72 32.75 2012-02-28 09:20:20.000 059 33380.52 394.67 2325.63 32.75 2012-02-28 09:20:21.000 059 33380.54 394.67 2325.61 32.75 2012-02-28 09:20:22.000 059 33380.58 394.70 2325.62 32.75 2012-02-28 09:20:23.000 059 33380.65 394.67 2325.57 32.75 2012-02-28 09:20:24.000 059 33380.68 394.73 2325.65 32.75 2012-02-28 09:20:25.000 059 33380.61 394.69 2325.74 32.75 2012-02-28 09:20:26.000 059 33380.62 394.67 2325.64 32.75 2012-02-28 09:20:27.000 059 33380.67 394.69 2325.60 32.75 2012-02-28 09:20:28.000 059 33380.68 394.66 2325.54 32.75 2012-02-28 09:20:29.000 059 33380.70 394.69 2325.63 32.75 2012-02-28 09:20:30.000 059 33380.66 394.72 2325.60 32.75 2012-02-28 09:20:31.000 059 33380.67 394.68 2325.51 32.75 2012-02-28 09:20:32.000 059 33380.64 394.68 2325.57 32.75 2012-02-28 09:20:33.000 059 33380.64 394.69 2325.57 32.75 2012-02-28 09:20:34.000 059 33380.71 394.70 2325.56 32.75 2012-02-28 09:20:35.000 059 33380.67 394.72 2325.54 32.75 2012-02-28 09:20:36.000 059 33380.71 394.68 2325.45 32.75 2012-02-28 09:20:37.000 059 33380.65 394.69 2325.50 32.75 2012-02-28 09:20:38.000 059 33380.67 394.75 2325.48 32.75 2012-02-28 09:20:39.000 059 33380.70 394.73 2325.45 32.75 2012-02-28 09:20:40.000 059 33380.70 394.74 2325.47 32.75 2012-02-28 09:20:41.000 059 33380.77 394.74 2325.51 32.75 2012-02-28 09:20:42.000 059 33380.64 394.75 2325.54 32.75 2012-02-28 09:20:43.000 059 33380.73 394.72 2325.54 32.75 2012-02-28 09:20:44.000 059 33380.65 394.74 2325.53 32.75 2012-02-28 09:20:45.000 059 33380.70 394.75 2325.53 32.75 2012-02-28 09:20:46.000 059 33380.67 394.73 2325.52 32.75 2012-02-28 09:20:47.000 059 33380.65 394.71 2325.51 32.75 2012-02-28 09:20:48.000 059 33380.67 394.74 2325.53 32.75 2012-02-28 09:20:49.000 059 33380.80 394.75 2325.45 32.75 2012-02-28 09:20:50.000 059 33380.73 394.78 2325.51 32.75 2012-02-28 09:20:51.000 059 33380.70 394.75 2325.46 32.75 2012-02-28 09:20:52.000 059 33380.74 394.73 2325.43 32.75 2012-02-28 09:20:53.000 059 33380.72 394.78 2325.48 32.75 2012-02-28 09:20:54.000 059 33380.75 394.72 2325.45 32.75 2012-02-28 09:20:54.000 059 33380.72 394.77 2325.48 32.75 2012-02-28 09:20:56.000 059 33380.69 394.75 2325.51 32.75 2012-02-28 09:20:57.000 059 33380.74 394.74 2325.57 32.75 2012-02-28 09:20:58.000 059 33380.70 394.76 2325.45 32.75 2012-02-28 09:20:59.000 059 33380.70 394.74 2325.40 32.75 2012-02-28 09:21:00.000 059 33380.79 394.78 2325.46 32.75 2012-02-28 09:21:01.000 059 33380.70 394.75 2325.54 32.75 2012-02-28 09:21:02.000 059 33380.79 394.78 2325.43 32.75 2012-02-28 09:21:03.000 059 33380.75 394.76 2325.44 32.75 2012-02-28 09:21:04.000 059 33380.80 394.79 2325.37 32.75 2012-02-28 09:21:05.000 059 33380.82 394.78 2325.36 32.75 2012-02-28 09:21:06.000 059 33380.84 394.75 2325.38 32.75 2012-02-28 09:21:07.000 059 33380.82 394.77 2325.38 32.75 2012-02-28 09:21:07.000 059 33380.85 394.77 2325.38 32.75 2012-02-28 09:21:09.000 059 33380.83 394.78 2325.31 32.75 2012-02-28 09:21:10.000 059 33380.88 394.80 2325.42 32.75 2012-02-28 09:21:11.000 059 33380.77 394.79 2325.35 32.75 2012-02-28 09:21:12.000 059 33380.74 394.80 2325.37 32.75 2012-02-28 09:21:13.000 059 33380.82 394.85 2325.42 32.75 2012-02-28 09:21:14.000 059 33380.95 394.80 2325.40 32.75 2012-02-28 09:21:15.000 059 33380.88 394.81 2325.41 32.75 2012-02-28 09:21:16.000 059 33380.95 394.83 2325.41 32.75 2012-02-28 09:21:17.000 059 33380.86 394.86 2325.36 32.75 2012-02-28 09:21:18.000 059 33380.92 394.89 2325.41 32.75 2012-02-28 09:21:19.000 059 33380.92 394.82 2325.36 32.75 2012-02-28 09:21:20.000 059 33380.87 394.88 2325.34 32.75 2012-02-28 09:21:21.000 059 33380.89 394.87 2325.33 32.75 2012-02-28 09:21:22.000 059 33380.90 394.85 2325.28 32.75 2012-02-28 09:21:23.000 059 33380.86 394.89 2325.37 32.75 2012-02-28 09:21:24.000 059 33380.93 394.85 2325.26 32.75 2012-02-28 09:21:25.000 059 33380.82 394.89 2325.28 32.75 2012-02-28 09:21:26.000 059 33380.95 394.89 2325.31 32.75 2012-02-28 09:21:27.000 059 33380.91 394.91 2325.33 32.75 2012-02-28 09:21:28.000 059 33381.05 394.89 2325.29 32.75 2012-02-28 09:21:29.000 059 33381.10 394.91 2325.25 32.75 2012-02-28 09:21:30.000 059 33381.07 394.92 2325.43 32.75 2012-02-28 09:21:31.000 059 33381.04 394.89 2325.33 32.75 2012-02-28 09:21:32.000 059 33381.01 394.89 2325.23 32.75 2012-02-28 09:21:33.000 059 33381.08 394.92 2325.23 32.75 2012-02-28 09:21:34.000 059 33380.99 394.93 2325.26 32.75 2012-02-28 09:21:35.000 059 33381.10 394.91 2325.22 32.75 2012-02-28 09:21:36.000 059 33381.06 394.93 2325.29 32.75 2012-02-28 09:21:37.000 059 33381.12 394.96 2325.28 32.75 2012-02-28 09:21:38.000 059 33381.01 394.92 2325.20 32.75 2012-02-28 09:21:39.000 059 33381.09 394.94 2325.20 32.75 2012-02-28 09:21:40.000 059 33381.12 394.95 2325.26 32.75 2012-02-28 09:21:41.000 059 33381.14 394.97 2325.25 32.75 2012-02-28 09:21:42.000 059 33381.17 394.95 2325.19 32.75 2012-02-28 09:21:43.000 059 33381.18 394.95 2325.23 32.75 2012-02-28 09:21:44.000 059 33381.11 394.96 2325.15 32.75 2012-02-28 09:21:45.000 059 33381.10 394.94 2325.14 32.75 2012-02-28 09:21:46.000 059 33381.18 395.04 2325.26 32.75 2012-02-28 09:21:47.000 059 33381.23 395.06 2325.13 32.75 2012-02-28 09:21:48.000 059 33381.14 394.98 2325.14 32.75 2012-02-28 09:21:48.000 059 33381.21 395.02 2325.11 32.75 2012-02-28 09:21:50.000 059 33381.19 395.03 2325.20 32.75 2012-02-28 09:21:51.000 059 33381.19 395.01 2325.22 32.75 2012-02-28 09:21:52.000 059 33381.21 395.04 2325.10 32.75 2012-02-28 09:21:53.000 059 33381.30 395.07 2325.19 32.75 2012-02-28 09:21:54.000 059 33381.26 395.08 2325.12 32.75 2012-02-28 09:21:55.000 059 33381.32 395.06 2325.06 32.75 2012-02-28 09:21:56.000 059 33381.28 395.08 2325.14 32.75 2012-02-28 09:21:57.000 059 33381.30 395.03 2325.16 32.75 2012-02-28 09:21:58.000 059 33381.31 395.12 2325.24 32.75 2012-02-28 09:21:59.000 059 33381.34 395.05 2325.17 32.75 2012-02-28 09:22:00.000 059 33381.35 395.06 2325.07 32.75 2012-02-28 09:22:01.000 059 33381.43 395.07 2325.18 32.75 2012-02-28 09:22:01.000 059 33381.39 395.08 2325.07 32.75 2012-02-28 09:22:03.000 059 33381.33 395.09 2325.10 32.75 2012-02-28 09:22:04.000 059 33381.35 395.05 2325.08 32.75 2012-02-28 09:22:05.000 059 33381.45 395.06 2325.11 32.75 2012-02-28 09:22:06.000 059 33381.50 395.04 2325.01 32.75 2012-02-28 09:22:07.000 059 33381.54 395.09 2325.01 32.75 2012-02-28 09:22:08.000 059 33381.45 395.11 2325.10 32.75 2012-02-28 09:22:09.000 059 33381.49 395.06 2325.03 32.75 2012-02-28 09:22:10.000 059 33381.58 395.09 2325.01 32.75 2012-02-28 09:22:11.000 059 33381.54 395.10 2325.00 32.75 2012-02-28 09:22:12.000 059 33381.57 395.06 2325.04 32.75 2012-02-28 09:22:13.000 059 33381.48 395.09 2325.05 32.75 2012-02-28 09:22:14.000 059 33381.63 395.06 2325.01 32.75 2012-02-28 09:22:15.000 059 33381.62 395.05 2325.00 32.75 2012-02-28 09:22:16.000 059 33381.59 395.14 2324.95 32.75 2012-02-28 09:22:17.000 059 33381.64 395.11 2324.97 32.75 2012-02-28 09:22:18.000 059 33381.69 395.10 2324.97 32.75 2012-02-28 09:22:19.000 059 33381.65 395.11 2324.99 32.75 2012-02-28 09:22:20.000 059 33381.65 395.08 2325.00 32.75 2012-02-28 09:22:21.000 059 33381.67 395.12 2324.98 32.75 2012-02-28 09:22:22.000 059 33381.63 395.11 2324.91 32.75 2012-02-28 09:22:23.000 059 33381.69 395.13 2324.84 32.75 2012-02-28 09:22:24.000 059 33381.69 395.11 2324.76 32.75 2012-02-28 09:22:25.000 059 33381.91 395.14 2324.87 32.75 2012-02-28 09:22:26.000 059 33381.66 395.14 2324.85 32.75 2012-02-28 09:22:27.000 059 33381.75 395.18 2324.85 32.75 2012-02-28 09:22:28.000 059 33381.80 395.15 2324.92 32.75 2012-02-28 09:22:29.000 059 33381.70 395.17 2324.78 32.75 2012-02-28 09:22:30.000 059 33381.67 395.20 2324.85 32.75 2012-02-28 09:22:31.000 059 33381.73 395.17 2324.80 32.75 2012-02-28 09:22:32.000 059 33381.67 395.15 2324.78 32.75 2012-02-28 09:22:33.000 059 33381.69 395.19 2324.79 32.75 2012-02-28 09:22:34.000 059 33381.77 395.19 2324.82 32.75 2012-02-28 09:22:35.000 059 33381.76 395.18 2324.86 32.75 2012-02-28 09:22:36.000 059 33381.87 395.20 2324.80 32.75 2012-02-28 09:22:37.000 059 33381.79 395.23 2324.79 32.75 2012-02-28 09:22:38.000 059 33381.87 395.18 2324.79 32.75 2012-02-28 09:22:39.000 059 33381.80 395.22 2324.85 32.75 2012-02-28 09:22:40.000 059 33381.85 395.14 2324.73 32.75 2012-02-28 09:22:41.000 059 33381.86 395.21 2324.76 32.75 2012-02-28 09:22:42.000 059 33381.90 395.23 2324.74 32.75 2012-02-28 09:22:42.000 059 33381.92 395.22 2324.73 32.75 2012-02-28 09:22:44.000 059 33381.94 395.23 2324.72 32.75 2012-02-28 09:22:45.000 059 33381.88 395.21 2324.70 32.75 2012-02-28 09:22:46.000 059 33381.95 395.21 2324.68 32.75 2012-02-28 09:22:47.000 059 33381.89 395.24 2324.69 32.75 2012-02-28 09:22:48.000 059 33381.86 395.22 2324.78 32.75 2012-02-28 09:22:49.000 059 33381.92 395.23 2324.74 32.75 2012-02-28 09:22:50.000 059 33381.86 395.30 2324.79 32.75 2012-02-28 09:22:51.000 059 33381.90 395.28 2324.76 32.75 2012-02-28 09:22:52.000 059 33381.93 395.25 2324.62 32.75 2012-02-28 09:22:53.000 059 33381.94 395.25 2324.64 32.75 2012-02-28 09:22:54.000 059 33381.97 395.28 2324.68 32.75 2012-02-28 09:22:55.000 059 33381.91 395.25 2324.77 32.75 2012-02-28 09:22:55.000 059 33381.96 395.25 2324.66 32.75 2012-02-28 09:22:57.000 059 33381.98 395.25 2324.67 32.75 2012-02-28 09:22:58.000 059 33381.98 395.27 2324.73 32.75 2012-02-28 09:22:59.000 059 33381.97 395.26 2324.56 32.75 2012-02-28 09:23:00.000 059 33382.08 395.30 2324.69 32.75 2012-02-28 09:23:01.000 059 33382.03 395.29 2324.68 32.75 2012-02-28 09:23:02.000 059 33382.05 395.25 2324.69 32.75 2012-02-28 09:23:03.000 059 33382.11 395.23 2324.72 32.75 2012-02-28 09:23:04.000 059 33382.13 395.28 2324.61 32.75 2012-02-28 09:23:05.000 059 33382.06 395.23 2324.64 32.75 2012-02-28 09:23:06.000 059 33382.11 395.27 2324.65 32.75 2012-02-28 09:23:07.000 059 33382.07 395.28 2324.64 32.75 2012-02-28 09:23:08.000 059 33382.13 395.24 2324.59 32.75 2012-02-28 09:23:09.000 059 33382.12 395.27 2324.51 32.75 2012-02-28 09:23:10.000 059 33382.24 395.30 2324.56 32.75 2012-02-28 09:23:11.000 059 33382.22 395.29 2324.58 32.75 2012-02-28 09:23:12.000 059 33382.21 395.26 2324.55 32.75 2012-02-28 09:23:13.000 059 33382.17 395.29 2324.63 32.75 2012-02-28 09:23:14.000 059 33382.25 395.31 2324.56 32.75 2012-02-28 09:23:15.000 059 33382.20 395.29 2324.53 32.75 2012-02-28 09:23:16.000 059 33382.32 395.29 2324.53 32.75 2012-02-28 09:23:17.000 059 33382.34 395.31 2324.51 32.75 2012-02-28 09:23:18.000 059 33382.26 395.31 2324.53 32.75 2012-02-28 09:23:19.000 059 33382.29 395.33 2324.44 32.75 2012-02-28 09:23:20.000 059 33382.26 395.33 2324.49 32.75 2012-02-28 09:23:21.000 059 33382.31 395.33 2324.52 32.75 2012-02-28 09:23:22.000 059 33382.36 395.31 2324.44 32.75 2012-02-28 09:23:23.000 059 33382.35 395.33 2324.45 32.75 2012-02-28 09:23:24.000 059 33382.46 395.33 2324.48 32.75 2012-02-28 09:23:25.000 059 33382.49 395.34 2324.49 32.75 2012-02-28 09:23:26.000 059 33382.46 395.36 2324.51 32.75 2012-02-28 09:23:27.000 059 33382.47 395.35 2324.47 32.75 2012-02-28 09:23:28.000 059 33382.53 395.35 2324.35 32.75 2012-02-28 09:23:29.000 059 33382.44 395.36 2324.44 32.75 2012-02-28 09:23:30.000 059 33382.42 395.35 2324.39 32.75 2012-02-28 09:23:31.000 059 33382.50 395.34 2324.41 32.75 2012-02-28 09:23:32.000 059 33382.48 395.34 2324.38 32.75 2012-02-28 09:23:33.000 059 33382.48 395.33 2324.39 32.75 2012-02-28 09:23:34.000 059 33382.43 395.33 2324.41 32.75 2012-02-28 09:23:35.000 059 33382.52 395.36 2324.38 32.75 2012-02-28 09:23:36.000 059 33382.51 395.36 2324.36 32.75 2012-02-28 09:23:36.000 059 33382.58 395.36 2324.30 32.75 2012-02-28 09:23:38.000 059 33382.61 395.32 2324.39 32.75 2012-02-28 09:23:39.000 059 33382.61 395.35 2324.32 32.75 2012-02-28 09:23:40.000 059 33382.60 395.40 2324.34 32.75 2012-02-28 09:23:41.000 059 33382.60 395.38 2324.32 32.75 2012-02-28 09:23:42.000 059 33382.51 395.38 2324.26 32.75 2012-02-28 09:23:43.000 059 33382.60 395.35 2324.23 32.75 2012-02-28 09:23:44.000 059 33382.70 395.39 2324.20 32.75 2012-02-28 09:23:45.000 059 33382.64 395.36 2324.26 32.75 2012-02-28 09:23:46.000 059 33382.71 395.40 2324.22 32.75 2012-02-28 09:23:47.000 059 33382.66 395.37 2324.28 32.75 2012-02-28 09:23:48.000 059 33382.63 395.42 2324.23 32.75 2012-02-28 09:23:49.000 059 33382.75 395.48 2324.28 32.75 2012-02-28 09:23:49.000 059 33382.69 395.42 2324.26 32.75 2012-02-28 09:23:51.000 059 33382.78 395.42 2324.25 32.75 2012-02-28 09:23:52.000 059 33382.76 395.42 2324.17 32.75 2012-02-28 09:23:53.000 059 33382.74 395.45 2324.20 32.75 2012-02-28 09:23:54.000 059 33382.72 395.43 2324.22 32.75 2012-02-28 09:23:55.000 059 33382.77 395.40 2324.19 32.75 2012-02-28 09:23:56.000 059 33382.78 395.44 2324.19 32.75 2012-02-28 09:23:57.000 059 33382.72 395.46 2324.17 32.75 2012-02-28 09:23:58.000 059 33382.81 395.49 2324.18 32.75 2012-02-28 09:23:59.000 059 33382.73 395.45 2324.22 32.75 2012-02-28 09:24:00.000 059 33382.79 395.43 2324.20 32.75 2012-02-28 09:24:01.000 059 33382.81 395.46 2324.17 32.75 2012-02-28 09:24:02.000 059 33382.73 395.49 2324.16 32.75 2012-02-28 09:24:03.000 059 33382.72 395.50 2324.08 32.75 2012-02-28 09:24:04.000 059 33382.79 395.45 2324.28 32.75 2012-02-28 09:24:05.000 059 33382.77 395.43 2324.18 32.75 2012-02-28 09:24:06.000 059 33382.66 395.47 2324.09 32.75 2012-02-28 09:24:07.000 059 33382.81 395.48 2324.20 32.75 2012-02-28 09:24:08.000 059 33382.93 395.51 2324.14 32.75 2012-02-28 09:24:09.000 059 33382.87 395.49 2324.15 32.75 2012-02-28 09:24:10.000 059 33382.85 395.48 2324.24 32.75 2012-02-28 09:24:11.000 059 33382.79 395.50 2324.08 32.75 2012-02-28 09:24:12.000 059 33382.79 395.54 2324.11 32.75 2012-02-28 09:24:13.000 059 33382.85 395.52 2324.18 32.75 2012-02-28 09:24:14.000 059 33382.76 395.49 2324.14 32.75 2012-02-28 09:24:15.000 059 33382.77 395.47 2324.11 32.75 2012-02-28 09:24:16.000 059 33382.78 395.54 2324.10 32.75 2012-02-28 09:24:17.000 059 33382.81 395.49 2324.20 32.75 2012-02-28 09:24:18.000 059 33382.80 395.52 2324.08 32.75 2012-02-28 09:24:19.000 059 33382.83 395.53 2324.03 32.75 2012-02-28 09:24:20.000 059 33382.90 395.55 2324.11 32.75 2012-02-28 09:24:21.000 059 33382.82 395.54 2324.07 32.75 2012-02-28 09:24:22.000 059 33382.88 395.58 2324.05 32.75 2012-02-28 09:24:23.000 059 33382.87 395.55 2324.13 32.75 2012-02-28 09:24:24.000 059 33382.87 395.56 2324.08 32.75 2012-02-28 09:24:25.000 059 33382.94 395.52 2324.06 32.75 2012-02-28 09:24:26.000 059 33382.85 395.55 2324.07 32.75 2012-02-28 09:24:27.000 059 33382.84 395.53 2324.10 32.75 2012-02-28 09:24:28.000 059 33382.88 395.57 2324.06 32.75 2012-02-28 09:24:29.000 059 33382.87 395.57 2324.05 32.75 2012-02-28 09:24:30.000 059 33382.90 395.61 2324.11 32.75 2012-02-28 09:24:30.000 059 33382.89 395.57 2324.04 32.75 2012-02-28 09:24:32.000 059 33382.96 395.59 2324.11 32.75 2012-02-28 09:24:33.000 059 33382.89 395.62 2324.11 32.75 2012-02-28 09:24:34.000 059 33383.10 395.60 2324.06 32.75 2012-02-28 09:24:35.000 059 33382.99 395.62 2324.03 32.75 2012-02-28 09:24:36.000 059 33382.94 395.62 2324.02 32.75 2012-02-28 09:24:37.000 059 33382.97 395.62 2324.15 32.75 2012-02-28 09:24:38.000 059 33383.01 395.65 2324.04 32.75 2012-02-28 09:24:39.000 059 33382.96 395.65 2324.07 32.75 2012-02-28 09:24:40.000 059 33382.96 395.64 2324.03 32.75 2012-02-28 09:24:41.000 059 33382.98 395.68 2324.04 32.75 2012-02-28 09:24:42.000 059 33382.96 395.63 2323.98 32.75 2012-02-28 09:24:43.000 059 33382.96 395.69 2324.01 32.75 2012-02-28 09:24:43.000 059 33382.97 395.68 2324.04 32.75 2012-02-28 09:24:45.000 059 33383.06 395.65 2324.05 32.75 2012-02-28 09:24:46.000 059 33382.99 395.67 2323.96 32.75 2012-02-28 09:24:47.000 059 33382.98 395.69 2324.04 32.75 2012-02-28 09:24:48.000 059 33382.94 395.66 2324.05 32.75 2012-02-28 09:24:49.000 059 33382.96 395.65 2324.11 32.75 2012-02-28 09:24:50.000 059 33383.03 395.66 2324.07 32.75 2012-02-28 09:24:51.000 059 33383.01 395.70 2324.01 32.75 2012-02-28 09:24:52.000 059 33383.01 395.71 2324.05 32.75 2012-02-28 09:24:53.000 059 33383.02 395.71 2324.05 32.75 2012-02-28 09:24:54.000 059 33383.00 395.76 2324.07 32.75 2012-02-28 09:24:55.000 059 33383.00 395.75 2323.90 32.75 2012-02-28 09:24:56.000 059 33383.01 395.73 2323.93 32.75 2012-02-28 09:24:57.000 059 33383.01 395.73 2323.98 32.75 2012-02-28 09:24:58.000 059 33382.97 395.76 2323.99 32.75 2012-02-28 09:24:59.000 059 33382.99 395.75 2323.95 32.75 2012-02-28 09:25:00.000 059 33382.94 395.79 2323.91 32.75 2012-02-28 09:25:01.000 059 33383.01 395.82 2323.88 32.75 2012-02-28 09:25:02.000 059 33383.11 395.82 2323.90 32.75 2012-02-28 09:25:03.000 059 33383.00 395.80 2323.97 32.75 2012-02-28 09:25:04.000 059 33383.01 395.76 2323.94 32.75 2012-02-28 09:25:05.000 059 33383.04 395.79 2323.97 32.75 2012-02-28 09:25:06.000 059 33382.96 395.82 2323.92 32.75 2012-02-28 09:25:07.000 059 33383.05 395.78 2323.97 32.75 2012-02-28 09:25:08.000 059 33383.04 395.88 2324.04 32.75 2012-02-28 09:25:09.000 059 33382.99 395.84 2324.04 32.75 2012-02-28 09:25:10.000 059 33383.09 395.88 2324.02 32.75 2012-02-28 09:25:11.000 059 33383.06 395.85 2323.90 32.75 2012-02-28 09:25:12.000 059 33383.07 395.83 2323.92 32.75 2012-02-28 09:25:13.000 059 33383.17 395.85 2324.05 32.75 2012-02-28 09:25:14.000 059 33383.19 395.86 2323.96 32.75 2012-02-28 09:25:15.000 059 33383.12 395.82 2324.00 32.75 2012-02-28 09:25:16.000 059 33383.12 395.82 2323.95 32.75 2012-02-28 09:25:17.000 059 33383.16 395.88 2323.95 32.75 2012-02-28 09:25:18.000 059 33383.10 395.85 2323.88 32.75 2012-02-28 09:25:19.000 059 33383.04 395.88 2323.95 32.75 2012-02-28 09:25:20.000 059 33383.19 395.86 2323.88 32.75 2012-02-28 09:25:21.000 059 33383.16 395.90 2323.90 32.75 2012-02-28 09:25:22.000 059 33383.20 395.87 2323.97 32.75 2012-02-28 09:25:23.000 059 33383.15 395.88 2323.92 32.75 2012-02-28 09:25:24.000 059 33383.22 395.89 2323.83 32.75 2012-02-28 09:25:24.000 059 33383.13 395.92 2323.95 32.75 2012-02-28 09:25:26.000 059 33383.19 395.87 2323.92 32.75 2012-02-28 09:25:27.000 059 33383.18 395.90 2323.92 32.75 2012-02-28 09:25:28.000 059 33383.22 395.88 2323.93 32.75 2012-02-28 09:25:29.000 059 33383.15 395.96 2323.98 32.75 2012-02-28 09:25:30.000 059 33383.17 395.90 2323.90 32.75 2012-02-28 09:25:31.000 059 33383.17 395.90 2323.85 32.75 2012-02-28 09:25:32.000 059 33383.18 395.91 2323.88 32.75 2012-02-28 09:25:33.000 059 33383.08 395.90 2323.85 32.75 2012-02-28 09:25:34.000 059 33383.20 395.94 2323.86 32.75 2012-02-28 09:25:35.000 059 33383.12 395.92 2323.85 32.75 2012-02-28 09:25:36.000 059 33383.12 395.88 2323.88 32.75 2012-02-28 09:25:37.000 059 33383.11 395.96 2323.83 32.75 2012-02-28 09:25:37.000 059 33383.14 395.95 2323.83 32.75 2012-02-28 09:25:39.000 059 33383.15 395.94 2323.77 32.75 2012-02-28 09:25:40.000 059 33383.13 395.98 2323.76 32.75 2012-02-28 09:25:41.000 059 33383.15 395.95 2323.88 32.75 2012-02-28 09:25:42.000 059 33383.15 396.01 2323.85 32.75 2012-02-28 09:25:43.000 059 33383.03 395.99 2323.83 32.75 2012-02-28 09:25:44.000 059 33383.16 396.00 2323.81 32.75 2012-02-28 09:25:45.000 059 33383.03 395.98 2323.82 32.75 2012-02-28 09:25:46.000 059 33383.05 395.95 2323.86 32.75 2012-02-28 09:25:47.000 059 33383.07 395.98 2323.82 32.75 2012-02-28 09:25:48.000 059 33383.09 396.02 2323.89 32.75 2012-02-28 09:25:49.000 059 33383.01 396.01 2323.87 32.75 2012-02-28 09:25:50.000 059 33383.07 396.01 2323.87 32.75 2012-02-28 09:25:51.000 059 33382.93 396.03 2323.78 32.75 2012-02-28 09:25:52.000 059 33383.01 396.04 2323.86 32.75 2012-02-28 09:25:53.000 059 33383.03 396.04 2323.79 32.75 2012-02-28 09:25:54.000 059 33382.88 396.05 2323.80 32.75 2012-02-28 09:25:55.000 059 33382.93 396.09 2323.76 32.75 2012-02-28 09:25:56.000 059 33382.97 396.07 2323.81 32.75 2012-02-28 09:25:57.000 059 33382.93 396.07 2323.83 32.75 2012-02-28 09:25:58.000 059 33382.98 396.07 2323.92 32.75 2012-02-28 09:25:59.000 059 33383.03 396.06 2323.85 32.75 2012-02-28 09:26:00.000 059 33383.04 396.10 2323.85 32.75 2012-02-28 09:26:01.000 059 33383.04 396.14 2323.86 32.75 2012-02-28 09:26:02.000 059 33382.99 396.08 2323.89 32.75 2012-02-28 09:26:03.000 059 33382.91 396.07 2323.81 32.75 2012-02-28 09:26:04.000 059 33383.03 396.06 2323.92 32.75 2012-02-28 09:26:05.000 059 33382.93 396.12 2323.89 32.75 2012-02-28 09:26:06.000 059 33382.96 396.11 2323.95 32.75 2012-02-28 09:26:07.000 059 33383.02 396.18 2323.85 32.75 2012-02-28 09:26:08.000 059 33382.96 396.15 2323.91 32.75 2012-02-28 09:26:09.000 059 33382.84 396.11 2323.90 32.75 2012-02-28 09:26:10.000 059 33383.01 396.13 2323.93 32.75 2012-02-28 09:26:11.000 059 33382.93 396.13 2323.93 32.75 2012-02-28 09:26:12.000 059 33382.87 396.16 2323.88 32.75 2012-02-28 09:26:13.000 059 33382.91 396.16 2323.95 32.75 2012-02-28 09:26:14.000 059 33382.96 396.15 2323.87 32.75 2012-02-28 09:26:15.000 059 33382.94 396.14 2323.81 32.75 2012-02-28 09:26:16.000 059 33382.98 396.19 2323.92 32.75 2012-02-28 09:26:17.000 059 33382.91 396.20 2323.87 32.75 2012-02-28 09:26:18.000 059 33382.91 396.17 2323.82 32.75 2012-02-28 09:26:18.000 059 33382.96 396.22 2323.90 32.75 2012-02-28 09:26:20.000 059 33382.97 396.20 2323.92 32.75 2012-02-28 09:26:21.000 059 33382.91 396.20 2323.91 32.75 2012-02-28 09:26:22.000 059 33382.89 396.19 2323.89 32.75 2012-02-28 09:26:23.000 059 33382.89 396.21 2323.83 32.75 2012-02-28 09:26:24.000 059 33382.87 396.17 2323.90 32.75 2012-02-28 09:26:25.000 059 33382.84 396.16 2323.82 32.75 2012-02-28 09:26:26.000 059 33383.01 396.15 2323.85 32.75 2012-02-28 09:26:27.000 059 33382.90 396.15 2323.81 32.75 2012-02-28 09:26:28.000 059 33382.90 396.19 2323.84 32.75 2012-02-28 09:26:29.000 059 33382.92 396.19 2323.85 32.75 2012-02-28 09:26:30.000 059 33382.88 396.21 2323.93 32.75 2012-02-28 09:26:31.000 059 33382.95 396.23 2323.84 32.75 2012-02-28 09:26:31.000 059 33382.82 396.19 2323.93 32.75 2012-02-28 09:26:33.000 059 33382.80 396.21 2323.93 32.75 2012-02-28 09:26:34.000 059 33382.93 396.24 2324.01 32.75 2012-02-28 09:26:35.000 059 33382.92 396.24 2323.85 32.75 2012-02-28 09:26:36.000 059 33382.81 396.28 2323.90 32.75 2012-02-28 09:26:37.000 059 33382.90 396.21 2323.91 32.75 2012-02-28 09:26:38.000 059 33382.93 396.23 2323.89 32.75 2012-02-28 09:26:39.000 059 33382.81 396.24 2323.86 32.75 2012-02-28 09:26:40.000 059 33382.79 396.26 2323.84 32.75 2012-02-28 09:26:41.000 059 33382.80 396.29 2323.91 32.75 2012-02-28 09:26:42.000 059 33382.79 396.31 2323.86 32.75 2012-02-28 09:26:43.000 059 33382.94 396.31 2323.89 32.75 2012-02-28 09:26:44.000 059 33382.89 396.32 2323.92 32.75 2012-02-28 09:26:45.000 059 33382.92 396.27 2323.95 32.75 2012-02-28 09:26:46.000 059 33382.90 396.25 2323.90 32.75 2012-02-28 09:26:47.000 059 33382.87 396.33 2323.85 32.75 2012-02-28 09:26:48.000 059 33382.79 396.30 2323.88 32.75 2012-02-28 09:26:49.000 059 33382.85 396.33 2323.89 32.75 2012-02-28 09:26:50.000 059 33382.96 396.35 2323.90 32.75 2012-02-28 09:26:51.000 059 33382.85 396.34 2323.95 32.75 2012-02-28 09:26:52.000 059 33382.88 396.34 2323.90 32.75 2012-02-28 09:26:53.000 059 33382.93 396.32 2324.01 32.75 2012-02-28 09:26:54.000 059 33382.84 396.32 2323.94 32.75 2012-02-28 09:26:55.000 059 33382.86 396.35 2323.89 32.75 2012-02-28 09:26:56.000 059 33382.97 396.36 2323.91 32.75 2012-02-28 09:26:57.000 059 33382.85 396.39 2323.92 32.75 2012-02-28 09:26:58.000 059 33382.98 396.39 2323.89 32.75 2012-02-28 09:26:59.000 059 33382.99 396.38 2323.90 32.75 2012-02-28 09:27:00.000 059 33382.86 396.42 2323.99 32.75 2012-02-28 09:27:01.000 059 33382.95 396.41 2323.95 32.75 2012-02-28 09:27:02.000 059 33382.98 396.41 2323.93 32.75 2012-02-28 09:27:03.000 059 33382.98 396.40 2323.91 32.75 2012-02-28 09:27:04.000 059 33382.91 396.46 2323.93 32.75 2012-02-28 09:27:05.000 059 33383.06 396.39 2323.95 32.75 2012-02-28 09:27:06.000 059 33382.96 396.41 2323.91 32.75 2012-02-28 09:27:07.000 059 33383.05 396.43 2323.86 32.75 2012-02-28 09:27:08.000 059 33382.89 396.46 2323.89 32.75 2012-02-28 09:27:09.000 059 33382.90 396.46 2323.93 32.75 2012-02-28 09:27:10.000 059 33383.02 396.44 2323.93 32.75 2012-02-28 09:27:11.000 059 33383.00 396.46 2323.85 32.75 2012-02-28 09:27:12.000 059 33382.97 396.49 2323.92 32.75 2012-02-28 09:27:12.000 059 33383.03 396.44 2323.94 32.75 2012-02-28 09:27:14.000 059 33383.06 396.54 2323.83 32.75 2012-02-28 09:27:15.000 059 33382.98 396.53 2323.86 32.75 2012-02-28 09:27:16.000 059 33382.96 396.54 2323.93 32.75 2012-02-28 09:27:17.000 059 33383.00 396.52 2323.89 32.75 2012-02-28 09:27:18.000 059 33382.85 396.55 2323.92 32.75 2012-02-28 09:27:19.000 059 33383.02 396.55 2323.88 32.75 2012-02-28 09:27:20.000 059 33383.06 396.49 2323.83 32.75 2012-02-28 09:27:21.000 059 33382.99 396.54 2323.85 32.75 2012-02-28 09:27:22.000 059 33382.93 396.58 2323.84 32.75 2012-02-28 09:27:23.000 059 33383.04 396.59 2323.82 32.75 2012-02-28 09:27:24.000 059 33382.91 396.57 2323.85 32.75 2012-02-28 09:27:25.000 059 33383.01 396.57 2323.91 32.75 2012-02-28 09:27:25.000 059 33382.73 396.58 2323.88 32.75 2012-02-28 09:27:27.000 059 33382.87 396.60 2323.85 32.75 2012-02-28 09:27:28.000 059 33382.90 396.62 2323.82 32.75 2012-02-28 09:27:29.000 059 33382.97 396.66 2323.88 32.75 2012-02-28 09:27:30.000 059 33382.92 396.64 2323.84 32.75 2012-02-28 09:27:31.000 059 33382.85 396.67 2323.87 32.75 2012-02-28 09:27:32.000 059 33382.88 396.69 2323.89 32.75 2012-02-28 09:27:33.000 059 33382.85 396.68 2323.85 32.75 2012-02-28 09:27:34.000 059 33382.87 396.67 2323.89 32.75 2012-02-28 09:27:35.000 059 33382.88 396.66 2323.90 32.75 2012-02-28 09:27:36.000 059 33382.78 396.71 2323.79 32.75 2012-02-28 09:27:37.000 059 33382.92 396.71 2323.95 32.75 2012-02-28 09:27:38.000 059 33382.75 396.74 2323.82 32.75 2012-02-28 09:27:39.000 059 33382.70 396.74 2323.80 32.75 2012-02-28 09:27:40.000 059 33382.88 396.68 2323.91 32.75 2012-02-28 09:27:41.000 059 33382.84 396.76 2323.92 32.75 2012-02-28 09:27:42.000 059 33382.79 396.75 2323.94 32.75 2012-02-28 09:27:43.000 059 33382.78 396.78 2323.93 32.75 2012-02-28 09:27:44.000 059 33382.83 396.78 2323.93 32.75 2012-02-28 09:27:45.000 059 33382.71 396.78 2323.98 32.75 2012-02-28 09:27:46.000 059 33382.77 396.82 2323.93 32.75 2012-02-28 09:27:47.000 059 33382.86 396.79 2323.79 32.75 2012-02-28 09:27:48.000 059 33382.76 396.83 2323.88 32.75 2012-02-28 09:27:49.000 059 33382.76 396.87 2323.92 32.75 2012-02-28 09:27:50.000 059 33382.90 396.78 2323.85 32.75 2012-02-28 09:27:51.000 059 33382.81 396.78 2323.83 32.75 2012-02-28 09:27:52.000 059 33382.80 396.80 2323.88 32.75 2012-02-28 09:27:53.000 059 33382.88 396.81 2323.83 32.75 2012-02-28 09:27:54.000 059 33382.76 396.79 2323.99 32.75 2012-02-28 09:27:55.000 059 33382.96 396.81 2323.84 32.75 2012-02-28 09:27:56.000 059 33382.82 396.81 2323.91 32.75 2012-02-28 09:27:57.000 059 33382.84 396.80 2323.93 32.75 2012-02-28 09:27:58.000 059 33382.94 396.86 2323.97 32.75 2012-02-28 09:27:59.000 059 33382.85 396.83 2323.95 32.75 2012-02-28 09:28:00.000 059 33382.88 396.81 2324.01 32.75 2012-02-28 09:28:01.000 059 33382.87 396.81 2323.90 32.75 2012-02-28 09:28:02.000 059 33382.93 396.83 2323.91 32.75 2012-02-28 09:28:03.000 059 33382.90 396.84 2323.84 32.75 2012-02-28 09:28:04.000 059 33382.94 396.80 2323.87 32.75 2012-02-28 09:28:05.000 059 33382.99 396.83 2323.86 32.75 2012-02-28 09:28:06.000 059 33382.94 396.84 2323.88 32.75 2012-02-28 09:28:06.000 059 33382.97 396.84 2323.89 32.75 2012-02-28 09:28:08.000 059 33382.89 396.82 2323.82 32.75 2012-02-28 09:28:09.000 059 33382.96 396.81 2323.80 32.75 2012-02-28 09:28:10.000 059 33383.00 396.79 2323.82 32.75 2012-02-28 09:28:11.000 059 33382.99 396.81 2323.78 32.75 2012-02-28 09:28:12.000 059 33383.01 396.79 2323.86 32.75 2012-02-28 09:28:13.000 059 33383.01 396.86 2323.86 32.75 2012-02-28 09:28:14.000 059 33382.95 396.86 2323.86 32.75 2012-02-28 09:28:15.000 059 33383.06 396.79 2323.85 32.75 2012-02-28 09:28:16.000 059 33383.01 396.87 2323.91 32.75 2012-02-28 09:28:17.000 059 33383.00 396.85 2323.79 32.75 2012-02-28 09:28:18.000 059 33383.06 396.89 2323.85 32.75 2012-02-28 09:28:19.000 059 33383.03 396.87 2323.76 32.75 2012-02-28 09:28:19.000 059 33382.99 396.86 2323.76 32.75 2012-02-28 09:28:21.000 059 33383.03 396.88 2323.82 32.75 2012-02-28 09:28:22.000 059 33383.03 396.92 2323.77 32.75 2012-02-28 09:28:23.000 059 33383.09 396.87 2323.83 32.75 2012-02-28 09:28:24.000 059 33383.04 396.87 2323.82 32.75 2012-02-28 09:28:25.000 059 33383.18 396.85 2323.84 32.75 2012-02-28 09:28:26.000 059 33383.22 396.84 2323.80 32.75 2012-02-28 09:28:27.000 059 33383.12 396.83 2323.82 32.74 2012-02-28 09:28:28.000 059 33383.11 396.88 2323.78 32.75 2012-02-28 09:28:29.000 059 33383.11 396.84 2323.74 32.74 2012-02-28 09:28:30.000 059 33383.20 396.85 2323.74 32.75 2012-02-28 09:28:31.000 059 33383.20 396.84 2323.79 32.74 2012-02-28 09:28:32.000 059 33383.08 396.86 2323.76 32.74 2012-02-28 09:28:33.000 059 33383.18 396.85 2323.78 32.74 2012-02-28 09:28:34.000 059 33383.19 396.86 2323.79 32.74 2012-02-28 09:28:35.000 059 33383.21 396.86 2323.77 32.74 2012-02-28 09:28:36.000 059 33383.19 396.88 2323.70 32.74 2012-02-28 09:28:37.000 059 33383.19 396.84 2323.70 32.74 2012-02-28 09:28:38.000 059 33383.33 396.83 2323.76 32.74 2012-02-28 09:28:39.000 059 33383.19 396.83 2323.68 32.74 2012-02-28 09:28:40.000 059 33383.29 396.86 2323.74 32.74 2012-02-28 09:28:41.000 059 33383.23 396.88 2323.78 32.74 2012-02-28 09:28:42.000 059 33383.28 396.87 2323.68 32.74 2012-02-28 09:28:43.000 059 33383.25 396.91 2323.66 32.74 2012-02-28 09:28:44.000 059 33383.36 396.88 2323.59 32.74 2012-02-28 09:28:45.000 059 33383.26 396.91 2323.61 32.74 2012-02-28 09:28:46.000 059 33383.36 396.92 2323.72 32.74 2012-02-28 09:28:47.000 059 33383.38 396.89 2323.65 32.74 2012-02-28 09:28:48.000 059 33383.37 396.88 2323.66 32.74 2012-02-28 09:28:49.000 059 33383.44 396.86 2323.58 32.75 2012-02-28 09:28:50.000 059 33383.36 396.87 2323.64 32.74 2012-02-28 09:28:51.000 059 33383.38 396.88 2323.64 32.74 2012-02-28 09:28:52.000 059 33383.37 396.90 2323.58 32.74 2012-02-28 09:28:53.000 059 33383.46 396.92 2323.51 32.74 2012-02-28 09:28:54.000 059 33383.34 396.90 2323.57 32.74 2012-02-28 09:28:55.000 059 33383.49 396.88 2323.59 32.74 2012-02-28 09:28:56.000 059 33383.31 396.90 2323.55 32.74 2012-02-28 09:28:57.000 059 33383.36 396.94 2323.57 32.74 2012-02-28 09:28:58.000 059 33383.37 396.90 2323.46 32.74 2012-02-28 09:28:59.000 059 33383.44 396.90 2323.52 32.74 2012-02-28 09:29:00.000 059 33383.43 396.94 2323.57 32.74 2012-02-28 09:29:00.000 059 33383.43 396.93 2323.52 32.74 2012-02-28 09:29:02.000 059 33383.42 396.91 2323.54 32.75 2012-02-28 09:29:03.000 059 33383.48 396.93 2323.52 32.75 2012-02-28 09:29:04.000 059 33383.50 396.91 2323.55 32.74 2012-02-28 09:29:05.000 059 33383.51 396.96 2323.54 32.74 2012-02-28 09:29:06.000 059 33383.56 396.92 2323.51 32.75 2012-02-28 09:29:07.000 059 33383.59 396.94 2323.41 32.74 2012-02-28 09:29:08.000 059 33383.57 396.89 2323.46 32.74 2012-02-28 09:29:09.000 059 33383.47 396.93 2323.42 32.74 2012-02-28 09:29:10.000 059 33383.54 396.98 2323.47 32.74 2012-02-28 09:29:11.000 059 33383.61 396.96 2323.41 32.74 2012-02-28 09:29:12.000 059 33383.54 396.93 2323.41 32.74 2012-02-28 09:29:13.000 059 33383.62 396.95 2323.43 32.74 2012-02-28 09:29:13.000 059 33383.57 396.96 2323.44 32.74 2012-02-28 09:29:15.000 059 33383.54 396.98 2323.49 32.74 2012-02-28 09:29:16.000 059 33383.60 396.96 2323.45 32.74 2012-02-28 09:29:17.000 059 33383.62 396.99 2323.38 32.74 2012-02-28 09:29:18.000 059 33383.66 396.98 2323.36 32.74 2012-02-28 09:29:19.000 059 33383.62 396.95 2323.40 32.74 2012-02-28 09:29:20.000 059 33383.80 396.97 2323.54 32.74 2012-02-28 09:29:21.000 059 33383.71 396.98 2323.41 32.74 2012-02-28 09:29:22.000 059 33383.80 396.95 2323.41 32.74 2012-02-28 09:29:23.000 059 33383.82 396.91 2323.39 32.74 2012-02-28 09:29:24.000 059 33383.78 396.96 2323.30 32.74 2012-02-28 09:29:25.000 059 33383.83 396.98 2323.34 32.74 2012-02-28 09:29:26.000 059 33383.82 396.95 2323.38 32.74 2012-02-28 09:29:27.000 059 33383.79 396.94 2323.30 32.74 2012-02-28 09:29:28.000 059 33383.82 396.96 2323.32 32.74 2012-02-28 09:29:29.000 059 33383.88 396.97 2323.32 32.74 2012-02-28 09:29:30.000 059 33383.95 396.93 2323.32 32.74 2012-02-28 09:29:31.000 059 33383.94 396.95 2323.26 32.74 2012-02-28 09:29:32.000 059 33383.89 396.93 2323.28 32.74 2012-02-28 09:29:33.000 059 33383.99 396.96 2323.33 32.74 2012-02-28 09:29:34.000 059 33383.94 396.94 2323.30 32.74 2012-02-28 09:29:35.000 059 33383.99 396.96 2323.24 32.74 2012-02-28 09:29:36.000 059 33384.00 396.97 2323.28 32.74 2012-02-28 09:29:37.000 059 33384.08 396.93 2323.29 32.74 2012-02-28 09:29:38.000 059 33383.98 396.92 2323.21 32.74 2012-02-28 09:29:39.000 059 33384.15 396.94 2323.17 32.74 2012-02-28 09:29:40.000 059 33384.06 396.93 2323.14 32.74 2012-02-28 09:29:41.000 059 33384.15 396.99 2323.15 32.74 2012-02-28 09:29:42.000 059 33384.06 396.99 2323.10 32.74 2012-02-28 09:29:43.000 059 33384.14 396.92 2323.14 32.74 2012-02-28 09:29:44.000 059 33384.12 396.91 2323.18 32.74 2012-02-28 09:29:45.000 059 33384.14 396.97 2323.14 32.74 2012-02-28 09:29:46.000 059 33384.14 396.97 2323.07 32.74 2012-02-28 09:29:47.000 059 33384.17 396.94 2323.17 32.74 2012-02-28 09:29:48.000 059 33384.21 396.97 2323.07 32.74 2012-02-28 09:29:49.000 059 33384.21 397.00 2323.13 32.74 2012-02-28 09:29:50.000 059 33384.37 396.98 2323.07 32.74 2012-02-28 09:29:51.000 059 33384.28 396.97 2322.98 32.74 2012-02-28 09:29:52.000 059 33384.18 396.96 2322.93 32.74 2012-02-28 09:29:53.000 059 33384.37 396.98 2323.02 32.74 2012-02-28 09:29:54.000 059 33384.28 396.95 2322.96 32.74 2012-02-28 09:29:54.000 059 33384.33 397.00 2323.02 32.74 2012-02-28 09:29:56.000 059 33384.38 397.00 2323.08 32.74 2012-02-28 09:29:57.000 059 33384.39 396.95 2323.07 32.74 2012-02-28 09:29:58.000 059 33384.42 396.95 2323.01 32.74 2012-02-28 09:29:59.000 059 33384.48 396.98 2322.95 32.74 2012-02-28 09:30:00.000 059 33384.49 397.02 2322.98 32.74 2012-02-28 09:30:01.000 059 33384.52 396.97 2322.98 32.74 2012-02-28 09:30:02.000 059 33384.44 396.97 2322.94 32.74 2012-02-28 09:30:03.000 059 33384.50 396.95 2322.93 32.74 2012-02-28 09:30:04.000 059 33384.58 396.93 2322.86 32.74 2012-02-28 09:30:05.000 059 33384.55 396.92 2322.87 32.74 2012-02-28 09:30:06.000 059 33384.61 396.96 2322.85 32.74 2012-02-28 09:30:07.000 059 33384.57 396.96 2322.93 32.74 2012-02-28 09:30:07.000 059 33384.62 396.99 2322.86 32.74 2012-02-28 09:30:09.000 059 33384.69 396.95 2322.80 32.74 2012-02-28 09:30:10.000 059 33384.64 396.94 2322.77 32.74 2012-02-28 09:30:11.000 059 33384.65 397.00 2322.80 32.74 2012-02-28 09:30:12.000 059 33384.71 396.93 2322.73 32.74 2012-02-28 09:30:13.000 059 33384.64 397.01 2322.76 32.74 2012-02-28 09:30:14.000 059 33384.61 397.00 2322.74 32.74 2012-02-28 09:30:15.000 059 33384.79 396.99 2322.71 32.74 2012-02-28 09:30:16.000 059 33384.62 397.01 2322.72 32.74 2012-02-28 09:30:17.000 059 33384.76 396.95 2322.80 32.74 2012-02-28 09:30:18.000 059 33384.79 396.98 2322.77 32.74 2012-02-28 09:30:19.000 059 33384.72 396.94 2322.76 32.74 2012-02-28 09:30:20.000 059 33384.81 396.98 2322.73 32.74 2012-02-28 09:30:21.000 059 33384.85 396.97 2322.70 32.74 2012-02-28 09:30:22.000 059 33384.84 396.94 2322.70 32.74 2012-02-28 09:30:23.000 059 33384.92 396.92 2322.67 32.74 2012-02-28 09:30:24.000 059 33384.86 396.94 2322.68 32.74 2012-02-28 09:30:25.000 059 33384.95 396.94 2322.65 32.74 2012-02-28 09:30:26.000 059 33384.80 396.93 2322.73 32.74 2012-02-28 09:30:27.000 059 33385.00 396.95 2322.64 32.74 2012-02-28 09:30:28.000 059 33384.87 396.98 2322.67 32.74 2012-02-28 09:30:29.000 059 33384.97 396.96 2322.70 32.74 2012-02-28 09:30:30.000 059 33384.98 396.94 2322.70 32.74 2012-02-28 09:30:31.000 059 33384.99 396.94 2322.67 32.74 2012-02-28 09:30:32.000 059 33384.98 396.94 2322.64 32.74 2012-02-28 09:30:33.000 059 33384.88 396.91 2322.52 32.74 2012-02-28 09:30:34.000 059 33384.99 396.94 2322.59 32.74 2012-02-28 09:30:35.000 059 33385.09 396.95 2322.58 32.74 2012-02-28 09:30:36.000 059 33385.14 396.93 2322.65 32.74 2012-02-28 09:30:37.000 059 33385.08 396.94 2322.51 32.74 2012-02-28 09:30:38.000 059 33385.07 396.96 2322.61 32.74 2012-02-28 09:30:39.000 059 33385.23 396.94 2322.60 32.74 2012-02-28 09:30:40.000 059 33385.15 396.95 2322.55 32.74 2012-02-28 09:30:41.000 059 33385.13 396.92 2322.55 32.74 2012-02-28 09:30:42.000 059 33385.19 396.91 2322.52 32.74 2012-02-28 09:30:43.000 059 33385.29 396.91 2322.61 32.74 2012-02-28 09:30:44.000 059 33385.36 396.89 2322.51 32.74 2012-02-28 09:30:45.000 059 33385.32 396.94 2322.55 32.74 2012-02-28 09:30:46.000 059 33385.36 396.93 2322.51 32.74 2012-02-28 09:30:47.000 059 33385.41 396.93 2322.58 32.74 2012-02-28 09:30:48.000 059 33385.39 396.92 2322.52 32.74 2012-02-28 09:30:48.000 059 33385.40 396.94 2322.47 32.74 2012-02-28 09:30:50.000 059 33385.51 396.92 2322.44 32.74 2012-02-28 09:30:51.000 059 33385.51 396.88 2322.47 32.74 2012-02-28 09:30:52.000 059 33385.49 396.89 2322.50 32.74 2012-02-28 09:30:53.000 059 33385.60 396.93 2322.38 32.74 2012-02-28 09:30:54.000 059 33385.53 396.91 2322.30 32.74 2012-02-28 09:30:55.000 059 33385.65 396.88 2322.37 32.74 2012-02-28 09:30:56.000 059 33385.66 396.89 2322.37 32.74 2012-02-28 09:30:57.000 059 33385.67 396.94 2322.36 32.74 2012-02-28 09:30:58.000 059 33385.67 396.92 2322.30 32.74 2012-02-28 09:30:59.000 059 33385.62 396.93 2322.30 32.74 2012-02-28 09:31:00.000 059 33385.73 396.93 2322.30 32.74 2012-02-28 09:31:01.000 059 33385.75 396.96 2322.31 32.74 2012-02-28 09:31:01.000 059 33385.67 396.92 2322.24 32.74 2012-02-28 09:31:03.000 059 33385.78 396.94 2322.28 32.74 2012-02-28 09:31:04.000 059 33385.82 396.93 2322.29 32.74 2012-02-28 09:31:05.000 059 33385.85 396.90 2322.28 32.74 2012-02-28 09:31:06.000 059 33385.86 396.93 2322.24 32.74 2012-02-28 09:31:07.000 059 33385.87 396.91 2322.15 32.74 2012-02-28 09:31:08.000 059 33385.76 396.91 2322.18 32.74 2012-02-28 09:31:09.000 059 33386.00 396.92 2322.16 32.74 2012-02-28 09:31:10.000 059 33385.89 396.92 2322.13 32.74 2012-02-28 09:31:11.000 059 33385.90 396.92 2322.14 32.74 2012-02-28 09:31:12.000 059 33385.89 396.85 2322.09 32.74 2012-02-28 09:31:13.000 059 33385.91 396.88 2322.09 32.74 2012-02-28 09:31:14.000 059 33385.88 396.84 2322.04 32.74 2012-02-28 09:31:15.000 059 33385.82 396.86 2322.02 32.74 2012-02-28 09:31:16.000 059 33385.96 396.85 2322.04 32.74 2012-02-28 09:31:17.000 059 33386.01 396.85 2322.05 32.74 2012-02-28 09:31:18.000 059 33385.96 396.87 2322.07 32.74 2012-02-28 09:31:19.000 059 33385.92 396.86 2322.07 32.74 2012-02-28 09:31:20.000 059 33386.01 396.84 2322.06 32.74 2012-02-28 09:31:21.000 059 33386.04 396.80 2322.02 32.74 2012-02-28 09:31:22.000 059 33386.02 396.81 2322.05 32.74 2012-02-28 09:31:23.000 059 33385.96 396.89 2321.98 32.74 2012-02-28 09:31:24.000 059 33386.03 396.85 2322.06 32.74 2012-02-28 09:31:25.000 059 33386.03 396.88 2321.97 32.74 2012-02-28 09:31:26.000 059 33386.00 396.89 2321.96 32.74 2012-02-28 09:31:27.000 059 33386.03 396.88 2321.95 32.74 2012-02-28 09:31:28.000 059 33386.07 396.88 2322.00 32.74 2012-02-28 09:31:29.000 059 33386.10 396.88 2322.02 32.74 2012-02-28 09:31:30.000 059 33386.17 396.87 2321.99 32.74 2012-02-28 09:31:31.000 059 33386.08 396.88 2321.95 32.74 2012-02-28 09:31:32.000 059 33386.00 396.90 2321.97 32.74 2012-02-28 09:31:33.000 059 33386.19 396.88 2321.98 32.74 2012-02-28 09:31:34.000 059 33386.13 396.91 2321.98 32.74 2012-02-28 09:31:35.000 059 33386.14 396.91 2321.91 32.74 2012-02-28 09:31:36.000 059 33386.18 396.92 2321.89 32.74 2012-02-28 09:31:37.000 059 33386.10 396.90 2321.87 32.74 2012-02-28 09:31:38.000 059 33386.07 396.96 2321.92 32.74 2012-02-28 09:31:39.000 059 33386.23 396.92 2322.03 32.74 2012-02-28 09:31:40.000 059 33386.17 396.88 2321.94 32.74 2012-02-28 09:31:41.000 059 33386.23 396.90 2321.87 32.74 2012-02-28 09:31:42.000 059 33386.13 396.92 2321.88 32.74 2012-02-28 09:31:42.000 059 33386.29 396.96 2321.95 32.74 2012-02-28 09:31:44.000 059 33386.27 396.98 2321.86 32.74 2012-02-28 09:31:45.000 059 33386.16 396.97 2321.94 32.74 2012-02-28 09:31:46.000 059 33386.18 396.92 2321.85 32.74 2012-02-28 09:31:47.000 059 33386.23 396.99 2321.90 32.74 2012-02-28 09:31:48.000 059 33386.29 396.98 2321.89 32.74 2012-02-28 09:31:49.000 059 33386.31 396.99 2321.82 32.74 2012-02-28 09:31:50.000 059 33386.26 396.97 2321.89 32.74 2012-02-28 09:31:51.000 059 33386.30 396.97 2321.85 32.74 2012-02-28 09:31:52.000 059 33386.22 396.97 2321.87 32.74 2012-02-28 09:31:53.000 059 33386.28 396.95 2321.77 32.74 2012-02-28 09:31:54.000 059 33386.31 397.00 2321.78 32.74 2012-02-28 09:31:55.000 059 33386.29 396.99 2321.80 32.74 2012-02-28 09:31:55.000 059 33386.29 396.96 2321.81 32.74 2012-02-28 09:31:57.000 059 33386.34 396.98 2321.75 32.74 2012-02-28 09:31:58.000 059 33386.42 396.99 2321.87 32.74 2012-02-28 09:31:59.000 059 33386.43 396.96 2321.81 32.74 2012-02-28 09:32:00.000 059 33386.35 396.98 2321.81 32.74 2012-02-28 09:32:01.000 059 33386.38 396.99 2321.77 32.74 2012-02-28 09:32:02.000 059 33386.38 397.03 2321.70 32.74 2012-02-28 09:32:03.000 059 33386.20 396.96 2321.72 32.74 2012-02-28 09:32:04.000 059 33386.31 397.00 2321.68 32.74 2012-02-28 09:32:05.000 059 33386.29 397.02 2321.75 32.74 2012-02-28 09:32:06.000 059 33386.33 397.03 2321.69 32.74 2012-02-28 09:32:07.000 059 33386.29 397.05 2321.72 32.74 2012-02-28 09:32:08.000 059 33386.19 397.01 2321.70 32.74 2012-02-28 09:32:09.000 059 33386.37 397.02 2321.64 32.74 2012-02-28 09:32:10.000 059 33386.33 397.01 2321.67 32.74 2012-02-28 09:32:11.000 059 33386.28 397.02 2321.74 32.74 2012-02-28 09:32:12.000 059 33386.21 397.02 2321.73 32.74 2012-02-28 09:32:13.000 059 33386.19 397.05 2321.71 32.74 2012-02-28 09:32:14.000 059 33386.22 397.06 2321.66 32.74 2012-02-28 09:32:15.000 059 33386.29 397.03 2321.68 32.74 2012-02-28 09:32:16.000 059 33386.25 397.03 2321.60 32.74 2012-02-28 09:32:17.000 059 33386.23 397.09 2321.65 32.74 2012-02-28 09:32:18.000 059 33386.20 397.08 2321.72 32.74 2012-02-28 09:32:19.000 059 33386.21 397.04 2321.57 32.74 2012-02-28 09:32:20.000 059 33386.18 397.04 2321.74 32.74 2012-02-28 09:32:21.000 059 33386.28 397.06 2321.66 32.74 2012-02-28 09:32:22.000 059 33386.19 397.07 2321.65 32.74 2012-02-28 09:32:23.000 059 33386.24 397.06 2321.69 32.74 2012-02-28 09:32:24.000 059 33386.16 397.10 2321.65 32.74 2012-02-28 09:32:25.000 059 33386.19 397.11 2321.76 32.74 2012-02-28 09:32:26.000 059 33386.08 397.09 2321.80 32.74 2012-02-28 09:32:27.000 059 33386.15 397.12 2321.70 32.74 2012-02-28 09:32:28.000 059 33386.16 397.09 2321.69 32.74 2012-02-28 09:32:29.000 059 33386.17 397.09 2321.62 32.74 2012-02-28 09:32:30.000 059 33386.17 397.10 2321.61 32.74 2012-02-28 09:32:31.000 059 33386.14 397.15 2321.71 32.74 2012-02-28 09:32:32.000 059 33386.11 397.12 2321.68 32.74 2012-02-28 09:32:33.000 059 33386.12 397.14 2321.75 32.74 2012-02-28 09:32:34.000 059 33386.13 397.13 2321.73 32.74 2012-02-28 09:32:35.000 059 33386.19 397.16 2321.66 32.74 2012-02-28 09:32:36.000 059 33386.20 397.12 2321.64 32.74 2012-02-28 09:32:36.000 059 33386.17 397.10 2321.71 32.74 2012-02-28 09:32:38.000 059 33386.21 397.18 2321.71 32.74 2012-02-28 09:32:39.000 059 33386.12 397.16 2321.68 32.74 2012-02-28 09:32:40.000 059 33386.13 397.18 2321.68 32.74 2012-02-28 09:32:41.000 059 33386.15 397.19 2321.65 32.74 2012-02-28 09:32:42.000 059 33386.25 397.16 2321.70 32.74 2012-02-28 09:32:43.000 059 33386.22 397.19 2321.57 32.74 2012-02-28 09:32:44.000 059 33386.19 397.16 2321.73 32.74 2012-02-28 09:32:45.000 059 33386.16 397.18 2321.71 32.74 2012-02-28 09:32:46.000 059 33386.26 397.12 2321.68 32.74 2012-02-28 09:32:47.000 059 33386.33 397.19 2321.59 32.74 2012-02-28 09:32:48.000 059 33386.14 397.19 2321.65 32.74 2012-02-28 09:32:49.000 059 33386.29 397.19 2321.60 32.74 2012-02-28 09:32:49.000 059 33386.32 397.20 2321.67 32.74 2012-02-28 09:32:51.000 059 33386.20 397.18 2321.64 32.74 2012-02-28 09:32:52.000 059 33386.21 397.19 2321.62 32.74 2012-02-28 09:32:53.000 059 33386.30 397.25 2321.68 32.74 2012-02-28 09:32:54.000 059 33386.25 397.24 2321.64 32.74 2012-02-28 09:32:55.000 059 33386.35 397.26 2321.73 32.74 2012-02-28 09:32:56.000 059 33386.21 397.22 2321.64 32.74 2012-02-28 09:32:57.000 059 33386.23 397.24 2321.64 32.74 2012-02-28 09:32:58.000 059 33386.27 397.23 2321.62 32.74 2012-02-28 09:32:59.000 059 33386.33 397.28 2321.70 32.74 2012-02-28 09:33:00.000 059 33386.22 397.24 2321.66 32.74 2012-02-28 09:33:01.000 059 33386.25 397.27 2321.59 32.74 2012-02-28 09:33:02.000 059 33386.23 397.32 2321.62 32.74 2012-02-28 09:33:03.000 059 33386.23 397.34 2321.60 32.74 2012-02-28 09:33:04.000 059 33386.20 397.33 2321.63 32.74 2012-02-28 09:33:05.000 059 33386.19 397.31 2321.65 32.74 2012-02-28 09:33:06.000 059 33386.23 397.31 2321.69 32.74 2012-02-28 09:33:07.000 059 33386.17 397.36 2321.59 32.74 2012-02-28 09:33:08.000 059 33386.30 397.33 2321.55 32.74 2012-02-28 09:33:09.000 059 33386.21 397.34 2321.67 32.74 2012-02-28 09:33:10.000 059 33386.30 397.39 2321.61 32.74 2012-02-28 09:33:11.000 059 33386.25 397.35 2321.57 32.74 2012-02-28 09:33:12.000 059 33386.21 397.35 2321.56 32.74 2012-02-28 09:33:13.000 059 33386.24 397.34 2321.59 32.74 2012-02-28 09:33:14.000 059 33386.20 397.42 2321.59 32.74 2012-02-28 09:33:15.000 059 33386.13 397.37 2321.54 32.74 2012-02-28 09:33:16.000 059 33386.20 397.42 2321.50 32.74 2012-02-28 09:33:17.000 059 33386.10 397.43 2321.57 32.74 2012-02-28 09:33:18.000 059 33386.13 397.43 2321.58 32.74 2012-02-28 09:33:19.000 059 33386.23 397.41 2321.65 32.74 2012-02-28 09:33:20.000 059 33386.23 397.47 2321.53 32.74 2012-02-28 09:33:21.000 059 33386.13 397.41 2321.61 32.74 2012-02-28 09:33:22.000 059 33386.19 397.43 2321.58 32.74 2012-02-28 09:33:23.000 059 33386.22 397.45 2321.61 32.74 2012-02-28 09:33:24.000 059 33386.19 397.41 2321.57 32.74 2012-02-28 09:33:25.000 059 33386.26 397.40 2321.65 32.74 2012-02-28 09:33:26.000 059 33386.20 397.45 2321.59 32.74 2012-02-28 09:33:27.000 059 33386.12 397.47 2321.58 32.74 2012-02-28 09:33:28.000 059 33386.21 397.45 2321.56 32.74 2012-02-28 09:33:29.000 059 33386.17 397.43 2321.55 32.74 2012-02-28 09:33:30.000 059 33386.13 397.47 2321.48 32.74 2012-02-28 09:33:30.000 059 33386.07 397.48 2321.66 32.74 2012-02-28 09:33:32.000 059 33386.23 397.50 2321.55 32.74 2012-02-28 09:33:33.000 059 33386.18 397.52 2321.57 32.74 2012-02-28 09:33:34.000 059 33386.11 397.47 2321.57 32.74 2012-02-28 09:33:35.000 059 33386.16 397.51 2321.65 32.74 2012-02-28 09:33:36.000 059 33386.14 397.46 2321.47 32.74 2012-02-28 09:33:37.000 059 33386.10 397.52 2321.57 32.74 2012-02-28 09:33:38.000 059 33386.05 397.49 2321.55 32.74 2012-02-28 09:33:39.000 059 33386.13 397.50 2321.51 32.74 2012-02-28 09:33:40.000 059 33386.06 397.53 2321.51 32.74 2012-02-28 09:33:41.000 059 33386.14 397.55 2321.45 32.74 2012-02-28 09:33:42.000 059 33386.08 397.52 2321.49 32.74 2012-02-28 09:33:43.000 059 33386.07 397.53 2321.49 32.74 2012-02-28 09:33:43.000 059 33386.10 397.60 2321.54 32.74 2012-02-28 09:33:45.000 059 33386.05 397.52 2321.50 32.74 2012-02-28 09:33:46.000 059 33386.10 397.53 2321.50 32.74 2012-02-28 09:33:47.000 059 33386.10 397.51 2321.54 32.74 2012-02-28 09:33:48.000 059 33386.04 397.58 2321.49 32.74 2012-02-28 09:33:49.000 059 33386.01 397.57 2321.51 32.74 2012-02-28 09:33:50.000 059 33385.94 397.53 2321.47 32.74 2012-02-28 09:33:51.000 059 33386.07 397.52 2321.52 32.74 2012-02-28 09:33:52.000 059 33386.02 397.51 2321.53 32.74 2012-02-28 09:33:53.000 059 33386.02 397.56 2321.55 32.74 2012-02-28 09:33:54.000 059 33386.04 397.54 2321.54 32.74 2012-02-28 09:33:55.000 059 33386.07 397.55 2321.56 32.74 2012-02-28 09:33:56.000 059 33385.98 397.56 2321.56 32.74 2012-02-28 09:33:57.000 059 33386.00 397.56 2321.46 32.74 2012-02-28 09:33:58.000 059 33385.88 397.52 2321.48 32.74 2012-02-28 09:33:59.000 059 33386.00 397.54 2321.53 32.74 2012-02-28 09:34:00.000 059 33386.00 397.57 2321.55 32.74 2012-02-28 09:34:01.000 059 33386.02 397.58 2321.53 32.74 2012-02-28 09:34:02.000 059 33385.88 397.57 2321.56 32.74 2012-02-28 09:34:03.000 059 33386.00 397.59 2321.61 32.74 2012-02-28 09:34:04.000 059 33385.93 397.60 2321.55 32.74 2012-02-28 09:34:05.000 059 33385.94 397.59 2321.56 32.74 2012-02-28 09:34:06.000 059 33385.86 397.57 2321.62 32.74 2012-02-28 09:34:07.000 059 33385.95 397.60 2321.49 32.74 2012-02-28 09:34:08.000 059 33386.04 397.60 2321.57 32.74 2012-02-28 09:34:09.000 059 33385.87 397.60 2321.65 32.74 2012-02-28 09:34:10.000 059 33385.92 397.61 2321.60 32.74 2012-02-28 09:34:11.000 059 33385.83 397.61 2321.59 32.74 2012-02-28 09:34:12.000 059 33386.02 397.65 2321.65 32.74 2012-02-28 09:34:13.000 059 33385.98 397.62 2321.56 32.74 2012-02-28 09:34:14.000 059 33386.00 397.65 2321.59 32.74 2012-02-28 09:34:15.000 059 33385.89 397.69 2321.56 32.74 2012-02-28 09:34:16.000 059 33385.89 397.68 2321.54 32.74 2012-02-28 09:34:17.000 059 33385.91 397.67 2321.56 32.74 2012-02-28 09:34:18.000 059 33385.88 397.70 2321.61 32.74 2012-02-28 09:34:19.000 059 33385.89 397.67 2321.62 32.74 2012-02-28 09:34:20.000 059 33385.95 397.68 2321.56 32.74 2012-02-28 09:34:21.000 059 33385.80 397.69 2321.61 32.74 2012-02-28 09:34:22.000 059 33385.83 397.67 2321.59 32.74 2012-02-28 09:34:23.000 059 33385.83 397.69 2321.70 32.74 2012-02-28 09:34:24.000 059 33385.90 397.74 2321.59 32.74 2012-02-28 09:34:24.000 059 33385.89 397.69 2321.51 32.74 2012-02-28 09:34:26.000 059 33385.92 397.68 2321.57 32.74 2012-02-28 09:34:27.000 059 33385.84 397.69 2321.52 32.74 2012-02-28 09:34:28.000 059 33385.83 397.71 2321.55 32.74 2012-02-28 09:34:29.000 059 33385.83 397.71 2321.65 32.74 2012-02-28 09:34:30.000 059 33385.86 397.67 2321.57 32.74 2012-02-28 09:34:31.000 059 33385.77 397.65 2321.57 32.74 2012-02-28 09:34:32.000 059 33385.77 397.71 2321.59 32.74 2012-02-28 09:34:33.000 059 33385.75 397.68 2321.62 32.74 2012-02-28 09:34:34.000 059 33385.73 397.65 2321.56 32.74 2012-02-28 09:34:35.000 059 33385.75 397.75 2321.61 32.74 2012-02-28 09:34:36.000 059 33385.68 397.68 2321.62 32.74 2012-02-28 09:34:37.000 059 33385.72 397.69 2321.62 32.74 2012-02-28 09:34:37.000 059 33385.68 397.71 2321.55 32.74 2012-02-28 09:34:39.000 059 33385.60 397.74 2321.59 32.74 2012-02-28 09:34:40.000 059 33385.70 397.74 2321.61 32.74 2012-02-28 09:34:41.000 059 33385.62 397.72 2321.66 32.74 2012-02-28 09:34:42.000 059 33385.55 397.76 2321.58 32.74 2012-02-28 09:34:43.000 059 33385.55 397.77 2321.65 32.74 2012-02-28 09:34:44.000 059 33385.61 397.80 2321.62 32.74 2012-02-28 09:34:45.000 059 33385.57 397.72 2321.61 32.74 2012-02-28 09:34:46.000 059 33385.56 397.69 2321.57 32.74 2012-02-28 09:34:47.000 059 33385.58 397.76 2321.63 32.74 2012-02-28 09:34:48.000 059 33385.44 397.75 2321.56 32.74 2012-02-28 09:34:49.000 059 33385.51 397.78 2321.55 32.74 2012-02-28 09:34:50.000 059 33385.49 397.75 2321.62 32.74 2012-02-28 09:34:51.000 059 33385.46 397.75 2321.63 32.74 2012-02-28 09:34:52.000 059 33385.44 397.80 2321.59 32.74 2012-02-28 09:34:53.000 059 33385.53 397.80 2321.61 32.74 2012-02-28 09:34:54.000 059 33385.43 397.79 2321.65 32.74 2012-02-28 09:34:55.000 059 33385.50 397.77 2321.61 32.74 2012-02-28 09:34:56.000 059 33385.46 397.81 2321.71 32.74 2012-02-28 09:34:57.000 059 33385.35 397.78 2321.67 32.74 2012-02-28 09:34:58.000 059 33385.40 397.76 2321.68 32.74 2012-02-28 09:34:59.000 059 33385.38 397.79 2321.72 32.74 2012-02-28 09:35:00.000 059 33385.32 397.77 2321.72 32.74 2012-02-28 09:35:01.000 059 33385.34 397.80 2321.71 32.74 2012-02-28 09:35:02.000 059 33385.35 397.78 2321.72 32.74 2012-02-28 09:35:03.000 059 33385.36 397.81 2321.66 32.74 2012-02-28 09:35:04.000 059 33385.38 397.79 2321.71 32.74 2012-02-28 09:35:05.000 059 33385.34 397.77 2321.68 32.74 2012-02-28 09:35:06.000 059 33385.26 397.77 2321.77 32.74 2012-02-28 09:35:07.000 059 33385.23 397.73 2321.71 32.74 2012-02-28 09:35:08.000 059 33385.20 397.70 2321.68 32.74 2012-02-28 09:35:09.000 059 33385.27 397.75 2321.69 32.74 2012-02-28 09:35:10.000 059 33385.24 397.75 2321.69 32.74 2012-02-28 09:35:11.000 059 33385.24 397.75 2321.67 32.74 2012-02-28 09:35:12.000 059 33385.12 397.74 2321.60 32.74 2012-02-28 09:35:13.000 059 33385.07 397.72 2321.75 32.74 2012-02-28 09:35:14.000 059 33385.11 397.77 2321.73 32.74 2012-02-28 09:35:15.000 059 33385.16 397.75 2321.74 32.74 2012-02-28 09:35:16.000 059 33385.11 397.76 2321.69 32.74 2012-02-28 09:35:17.000 059 33385.15 397.77 2321.73 32.74 2012-02-28 09:35:18.000 059 33385.08 397.76 2321.74 32.74 2012-02-28 09:35:18.000 059 33384.98 397.77 2321.84 32.74 2012-02-28 09:35:20.000 059 33385.15 397.75 2321.77 32.74 2012-02-28 09:35:21.000 059 33384.99 397.75 2321.72 32.74 2012-02-28 09:35:22.000 059 33384.93 397.78 2321.66 32.74 2012-02-28 09:35:23.000 059 33385.02 397.74 2321.67 32.74 2012-02-28 09:35:24.000 059 33384.93 397.75 2321.77 32.74 2012-02-28 09:35:25.000 059 33384.92 397.73 2321.69 32.74 2012-02-28 09:35:26.000 059 33384.97 397.75 2321.84 32.74 2012-02-28 09:35:27.000 059 33384.95 397.77 2321.77 32.74 2012-02-28 09:35:28.000 059 33384.97 397.75 2321.76 32.74 2012-02-28 09:35:29.000 059 33385.00 397.82 2321.81 32.74 2012-02-28 09:35:30.000 059 33384.92 397.78 2321.80 32.74 2012-02-28 09:35:31.000 059 33384.95 397.78 2321.73 32.74 2012-02-28 09:35:31.000 059 33384.92 397.77 2321.74 32.74 2012-02-28 09:35:33.000 059 33384.97 397.76 2321.73 32.74 2012-02-28 09:35:34.000 059 33384.80 397.76 2321.72 32.74 2012-02-28 09:35:35.000 059 33384.95 397.84 2321.74 32.74 2012-02-28 09:35:36.000 059 33384.87 397.77 2321.75 32.74 2012-02-28 09:35:37.000 059 33385.00 397.79 2321.82 32.74 2012-02-28 09:35:38.000 059 33384.90 397.77 2321.80 32.74 2012-02-28 09:35:39.000 059 33385.00 397.76 2321.81 32.74 2012-02-28 09:35:40.000 059 33384.87 397.76 2321.79 32.74 2012-02-28 09:35:41.000 059 33384.83 397.75 2321.81 32.74 2012-02-28 09:35:42.000 059 33384.87 397.74 2321.85 32.74 2012-02-28 09:35:43.000 059 33384.80 397.78 2321.85 32.74 2012-02-28 09:35:44.000 059 33384.92 397.77 2321.83 32.74 2012-02-28 09:35:45.000 059 33384.73 397.74 2321.85 32.74 2012-02-28 09:35:46.000 059 33384.82 397.75 2321.89 32.74 2012-02-28 09:35:47.000 059 33384.92 397.77 2321.84 32.74 2012-02-28 09:35:48.000 059 33384.89 397.81 2321.80 32.74 2012-02-28 09:35:49.000 059 33384.82 397.78 2321.80 32.74 2012-02-28 09:35:50.000 059 33384.77 397.76 2321.84 32.74 2012-02-28 09:35:51.000 059 33384.82 397.79 2321.90 32.74 2012-02-28 09:35:52.000 059 33384.75 397.80 2321.86 32.74 2012-02-28 09:35:53.000 059 33384.81 397.79 2321.82 32.74 2012-02-28 09:35:54.000 059 33384.86 397.78 2321.90 32.74 2012-02-28 09:35:55.000 059 33384.79 397.74 2321.89 32.74 2012-02-28 09:35:56.000 059 33384.80 397.79 2321.87 32.74 2012-02-28 09:35:57.000 059 33384.84 397.78 2321.84 32.74 2012-02-28 09:35:58.000 059 33384.82 397.79 2321.86 32.74 2012-02-28 09:35:59.000 059 33384.79 397.78 2321.82 32.74 2012-02-28 09:36:00.000 059 33384.79 397.77 2321.87 32.74 2012-02-28 09:36:01.000 059 33384.83 397.78 2321.81 32.74 2012-02-28 09:36:02.000 059 33384.79 397.75 2321.82 32.74 2012-02-28 09:36:03.000 059 33384.87 397.79 2321.81 32.74 2012-02-28 09:36:04.000 059 33384.70 397.78 2321.84 32.74 2012-02-28 09:36:05.000 059 33384.72 397.75 2321.77 32.74 2012-02-28 09:36:06.000 059 33384.70 397.76 2321.91 32.74 2012-02-28 09:36:07.000 059 33384.74 397.73 2321.88 32.74 2012-02-28 09:36:08.000 059 33384.72 397.75 2321.90 32.74 2012-02-28 09:36:09.000 059 33384.70 397.77 2321.89 32.74 2012-02-28 09:36:10.000 059 33384.67 397.80 2321.84 32.74 2012-02-28 09:36:11.000 059 33384.59 397.78 2321.90 32.74 2012-02-28 09:36:12.000 059 33384.67 397.78 2321.87 32.74 2012-02-28 09:36:12.000 059 33384.61 397.75 2321.86 32.74 2012-02-28 09:36:14.000 059 33384.53 397.79 2321.91 32.74 2012-02-28 09:36:15.000 059 33384.77 397.81 2321.83 32.74 2012-02-28 09:36:16.000 059 33384.59 397.77 2321.83 32.74 2012-02-28 09:36:17.000 059 33384.57 397.80 2321.90 32.74 2012-02-28 09:36:18.000 059 33384.62 397.84 2321.89 32.74 2012-02-28 09:36:19.000 059 33384.58 397.81 2321.97 32.74 2012-02-28 09:36:20.000 059 33384.64 397.81 2321.79 32.74 2012-02-28 09:36:21.000 059 33384.58 397.82 2321.97 32.74 2012-02-28 09:36:22.000 059 33384.47 397.85 2321.95 32.74 2012-02-28 09:36:23.000 059 33384.58 397.87 2321.82 32.74 2012-02-28 09:36:24.000 059 33384.45 397.84 2321.99 32.74 2012-02-28 09:36:25.000 059 33384.50 397.85 2321.84 32.74 2012-02-28 09:36:25.000 059 33384.46 397.87 2321.89 32.74 2012-02-28 09:36:27.000 059 33384.44 397.85 2321.91 32.74 2012-02-28 09:36:28.000 059 33384.43 397.88 2321.95 32.74 2012-02-28 09:36:29.000 059 33384.42 397.87 2321.96 32.74 2012-02-28 09:36:30.000 059 33384.45 397.90 2322.04 32.74 2012-02-28 09:36:31.000 059 33384.36 397.88 2321.97 32.74 2012-02-28 09:36:32.000 059 33384.29 397.90 2321.96 32.74 2012-02-28 09:36:33.000 059 33384.37 397.89 2321.95 32.74 2012-02-28 09:36:34.000 059 33384.33 397.91 2321.96 32.74 2012-02-28 09:36:35.000 059 33384.35 397.89 2322.03 32.74 2012-02-28 09:36:36.000 059 33384.31 397.89 2322.11 32.74 2012-02-28 09:36:37.000 059 33384.33 397.90 2321.94 32.74 2012-02-28 09:36:38.000 059 33384.25 397.93 2322.05 32.74 2012-02-28 09:36:39.000 059 33384.20 397.84 2322.07 32.74 2012-02-28 09:36:40.000 059 33384.23 397.86 2322.05 32.74 2012-02-28 09:36:41.000 059 33384.14 397.88 2322.11 32.74 2012-02-28 09:36:42.000 059 33384.09 397.91 2321.97 32.74 2012-02-28 09:36:43.000 059 33384.12 397.91 2322.00 32.74 2012-02-28 09:36:44.000 059 33384.15 397.88 2322.06 32.74 2012-02-28 09:36:45.000 059 33384.17 397.95 2321.95 32.74 2012-02-28 09:36:46.000 059 33384.03 397.96 2321.99 32.74 2012-02-28 09:36:47.000 059 33384.04 397.95 2322.08 32.74 2012-02-28 09:36:48.000 059 33384.02 397.95 2322.09 32.74 2012-02-28 09:36:49.000 059 33383.93 397.93 2322.13 32.74 2012-02-28 09:36:50.000 059 33383.90 397.96 2322.00 32.74 2012-02-28 09:36:51.000 059 33383.92 397.97 2322.16 32.74 2012-02-28 09:36:52.000 059 33383.89 397.96 2322.11 32.74 2012-02-28 09:36:53.000 059 33383.86 397.95 2322.18 32.74 2012-02-28 09:36:54.000 059 33383.86 397.97 2322.18 32.74 2012-02-28 09:36:55.000 059 33383.86 397.95 2322.12 32.74 2012-02-28 09:36:56.000 059 33383.78 397.99 2322.18 32.74 2012-02-28 09:36:57.000 059 33383.82 397.95 2322.22 32.74 2012-02-28 09:36:58.000 059 33383.74 397.93 2322.15 32.74 2012-02-28 09:36:59.000 059 33383.81 397.98 2322.20 32.74 2012-02-28 09:37:00.000 059 33383.75 398.00 2322.22 32.74 2012-02-28 09:37:01.000 059 33383.64 397.95 2322.15 32.74 2012-02-28 09:37:02.000 059 33383.71 397.97 2322.16 32.74 2012-02-28 09:37:03.000 059 33383.59 397.98 2322.18 32.74 2012-02-28 09:37:04.000 059 33383.56 397.99 2322.21 32.74 2012-02-28 09:37:05.000 059 33383.65 397.99 2322.30 32.74 2012-02-28 09:37:06.000 059 33383.50 398.01 2322.12 32.74 2012-02-28 09:37:06.000 059 33383.45 398.00 2322.24 32.74 2012-02-28 09:37:08.000 059 33383.52 398.04 2322.24 32.74 2012-02-28 09:37:09.000 059 33383.41 398.06 2322.23 32.74 2012-02-28 09:37:10.000 059 33383.51 398.02 2322.29 32.74 2012-02-28 09:37:11.000 059 33383.43 398.08 2322.29 32.74 2012-02-28 09:37:12.000 059 33383.40 398.08 2322.35 32.74 2012-02-28 09:37:13.000 059 33383.46 398.11 2322.27 32.74 2012-02-28 09:37:14.000 059 33383.31 398.06 2322.37 32.74 2012-02-28 09:37:15.000 059 33383.29 398.09 2322.38 32.74 2012-02-28 09:37:16.000 059 33383.37 398.12 2322.43 32.74 2012-02-28 09:37:17.000 059 33383.28 398.09 2322.41 32.74 2012-02-28 09:37:18.000 059 33383.25 398.15 2322.38 32.74 2012-02-28 09:37:19.000 059 33383.21 398.13 2322.37 32.74 2012-02-28 09:37:19.000 059 33383.12 398.20 2322.50 32.74 2012-02-28 09:37:21.000 059 33383.16 398.17 2322.32 32.74 2012-02-28 09:37:22.000 059 33383.13 398.12 2322.31 32.74 2012-02-28 09:37:23.000 059 33383.16 398.18 2322.39 32.74 2012-02-28 09:37:24.000 059 33383.10 398.18 2322.45 32.74 2012-02-28 09:37:25.000 059 33382.98 398.15 2322.55 32.74 2012-02-28 09:37:26.000 059 33383.12 398.22 2322.48 32.74 2012-02-28 09:37:27.000 059 33382.98 398.21 2322.46 32.74 2012-02-28 09:37:28.000 059 33382.93 398.21 2322.46 32.74 2012-02-28 09:37:29.000 059 33382.99 398.28 2322.46 32.74 2012-02-28 09:37:30.000 059 33382.97 398.29 2322.56 32.74 2012-02-28 09:37:31.000 059 33382.90 398.30 2322.52 32.74 2012-02-28 09:37:32.000 059 33383.00 398.30 2322.61 32.74 2012-02-28 09:37:33.000 059 33382.86 398.32 2322.58 32.74 2012-02-28 09:37:34.000 059 33382.82 398.27 2322.61 32.74 2012-02-28 09:37:35.000 059 33382.93 398.32 2322.59 32.74 2012-02-28 09:37:36.000 059 33382.92 398.34 2322.56 32.74 2012-02-28 09:37:37.000 059 33382.86 398.30 2322.55 32.74 2012-02-28 09:37:38.000 059 33382.90 398.32 2322.63 32.74 2012-02-28 09:37:39.000 059 33382.82 398.35 2322.67 32.74 2012-02-28 09:37:40.000 059 33382.79 398.32 2322.65 32.74 2012-02-28 09:37:41.000 059 33382.89 398.37 2322.62 32.74 2012-02-28 09:37:42.000 059 33382.79 398.38 2322.61 32.74 2012-02-28 09:37:43.000 059 33382.81 398.39 2322.59 32.74 2012-02-28 09:37:44.000 059 33382.77 398.39 2322.66 32.74 2012-02-28 09:37:45.000 059 33382.61 398.41 2322.68 32.74 2012-02-28 09:37:46.000 059 33382.74 398.41 2322.70 32.74 2012-02-28 09:37:47.000 059 33382.80 398.40 2322.71 32.74 2012-02-28 09:37:48.000 059 33382.75 398.45 2322.70 32.74 2012-02-28 09:37:49.000 059 33382.64 398.45 2322.69 32.74 2012-02-28 09:37:50.000 059 33382.75 398.44 2322.72 32.74 2012-02-28 09:37:51.000 059 33382.76 398.47 2322.62 32.74 2012-02-28 09:37:52.000 059 33382.66 398.44 2322.68 32.74 2012-02-28 09:37:53.000 059 33382.63 398.45 2322.67 32.74 2012-02-28 09:37:54.000 059 33382.60 398.50 2322.64 32.74 2012-02-28 09:37:55.000 059 33382.60 398.47 2322.61 32.74 2012-02-28 09:37:56.000 059 33382.56 398.51 2322.72 32.74 2012-02-28 09:37:57.000 059 33382.66 398.49 2322.65 32.74 2012-02-28 09:37:58.000 059 33382.52 398.51 2322.66 32.74 2012-02-28 09:37:59.000 059 33382.57 398.54 2322.76 32.74 2012-02-28 09:38:00.000 059 33382.56 398.56 2322.70 32.74 2012-02-28 09:38:00.000 059 33382.44 398.55 2322.73 32.74 2012-02-28 09:38:02.000 059 33382.54 398.54 2322.73 32.74 2012-02-28 09:38:03.000 059 33382.50 398.55 2322.81 32.74 2012-02-28 09:38:04.000 059 33382.38 398.54 2322.76 32.74 2012-02-28 09:38:05.000 059 33382.33 398.54 2322.70 32.74 2012-02-28 09:38:06.000 059 33382.31 398.56 2322.70 32.74 2012-02-28 09:38:07.000 059 33382.30 398.60 2322.65 32.74 2012-02-28 09:38:08.000 059 33382.29 398.59 2322.76 32.74 2012-02-28 09:38:09.000 059 33382.23 398.63 2322.74 32.74 2012-02-28 09:38:10.000 059 33382.19 398.60 2322.72 32.74 2012-02-28 09:38:11.000 059 33382.25 398.64 2322.74 32.74 2012-02-28 09:38:12.000 059 33382.17 398.70 2322.76 32.74 2012-02-28 09:38:13.000 059 33382.16 398.67 2322.75 32.74 2012-02-28 09:38:13.000 059 33382.12 398.65 2322.78 32.74 2012-02-28 09:38:15.000 059 33382.12 398.73 2322.71 32.74 2012-02-28 09:38:16.000 059 33382.13 398.70 2322.73 32.74 2012-02-28 09:38:17.000 059 33382.15 398.70 2322.80 32.74 2012-02-28 09:38:18.000 059 33382.14 398.69 2322.74 32.74 2012-02-28 09:38:19.000 059 33382.07 398.73 2322.84 32.74 2012-02-28 09:38:20.000 059 33382.23 398.70 2322.83 32.74 2012-02-28 09:38:21.000 059 33382.04 398.72 2322.82 32.74 2012-02-28 09:38:22.000 059 33382.08 398.70 2322.86 32.74 2012-02-28 09:38:23.000 059 33382.13 398.73 2322.85 32.74 2012-02-28 09:38:24.000 059 33382.01 398.72 2322.86 32.74 2012-02-28 09:38:25.000 059 33382.03 398.71 2322.85 32.74 2012-02-28 09:38:26.000 059 33382.09 398.71 2322.79 32.74 2012-02-28 09:38:27.000 059 33381.98 398.76 2322.86 32.74 2012-02-28 09:38:28.000 059 33381.94 398.75 2322.90 32.74 2012-02-28 09:38:29.000 059 33382.02 398.76 2322.98 32.74 2012-02-28 09:38:30.000 059 33381.94 398.74 2322.89 32.74 2012-02-28 09:38:31.000 059 33381.98 398.73 2322.80 32.74 2012-02-28 09:38:32.000 059 33381.99 398.74 2322.88 32.74 2012-02-28 09:38:33.000 059 33381.93 398.75 2322.93 32.74 2012-02-28 09:38:34.000 059 33381.92 398.75 2322.88 32.74 2012-02-28 09:38:35.000 059 33381.97 398.73 2322.90 32.74 2012-02-28 09:38:36.000 059 33382.01 398.76 2322.98 32.74 2012-02-28 09:38:37.000 059 33381.96 398.71 2322.89 32.74 2012-02-28 09:38:38.000 059 33382.06 398.71 2322.86 32.74 2012-02-28 09:38:39.000 059 33382.00 398.71 2322.97 32.74 2012-02-28 09:38:40.000 059 33381.92 398.69 2323.00 32.74 2012-02-28 09:38:41.000 059 33381.86 398.73 2322.93 32.74 2012-02-28 09:38:42.000 059 33381.91 398.75 2322.91 32.74 2012-02-28 09:38:43.000 059 33381.88 398.73 2322.93 32.74 2012-02-28 09:38:44.000 059 33381.92 398.73 2322.89 32.74 2012-02-28 09:38:45.000 059 33381.93 398.73 2322.93 32.74 2012-02-28 09:38:46.000 059 33381.88 398.74 2322.93 32.74 2012-02-28 09:38:47.000 059 33381.85 398.76 2322.89 32.74 2012-02-28 09:38:48.000 059 33381.93 398.74 2322.84 32.74 2012-02-28 09:38:49.000 059 33381.94 398.71 2322.91 32.74 2012-02-28 09:38:50.000 059 33381.87 398.74 2322.96 32.74 2012-02-28 09:38:51.000 059 33381.94 398.73 2322.95 32.74 2012-02-28 09:38:52.000 059 33381.86 398.76 2322.93 32.74 2012-02-28 09:38:53.000 059 33381.95 398.76 2322.93 32.74 2012-02-28 09:38:54.000 059 33381.90 398.77 2322.90 32.74 2012-02-28 09:38:54.000 059 33381.87 398.77 2322.93 32.74 2012-02-28 09:38:56.000 059 33381.85 398.71 2322.82 32.74 2012-02-28 09:38:57.000 059 33381.89 398.73 2322.84 32.74 2012-02-28 09:38:58.000 059 33381.80 398.72 2322.82 32.74 2012-02-28 09:38:59.000 059 33381.87 398.75 2322.90 32.74 2012-02-28 09:39:00.000 059 33381.91 398.73 2322.85 32.74 2012-02-28 09:39:01.000 059 33381.94 398.76 2322.90 32.74 2012-02-28 09:39:02.000 059 33381.84 398.77 2322.90 32.74 2012-02-28 09:39:03.000 059 33381.89 398.75 2322.90 32.74 2012-02-28 09:39:04.000 059 33381.98 398.76 2322.85 32.74 2012-02-28 09:39:05.000 059 33381.92 398.75 2322.89 32.74 2012-02-28 09:39:06.000 059 33381.92 398.81 2323.03 32.74 2012-02-28 09:39:07.000 059 33381.92 398.76 2322.96 32.74 2012-02-28 09:39:07.000 059 33381.92 398.76 2322.86 32.74 2012-02-28 09:39:09.000 059 33381.86 398.79 2322.84 32.74 2012-02-28 09:39:10.000 059 33381.92 398.75 2322.86 32.74 2012-02-28 09:39:11.000 059 33381.88 398.79 2322.82 32.74 2012-02-28 09:39:12.000 059 33381.86 398.81 2322.89 32.74 2012-02-28 09:39:13.000 059 33381.94 398.79 2322.84 32.74 2012-02-28 09:39:14.000 059 33381.87 398.84 2322.83 32.74 2012-02-28 09:39:15.000 059 33381.79 398.83 2322.83 32.74 2012-02-28 09:39:16.000 059 33381.83 398.83 2322.82 32.74 2012-02-28 09:39:17.000 059 33381.88 398.85 2322.87 32.74 2012-02-28 09:39:18.000 059 33381.88 398.88 2322.76 32.74 2012-02-28 09:39:19.000 059 33381.85 398.86 2322.80 32.74 2012-02-28 09:39:20.000 059 33381.89 398.87 2322.80 32.74 2012-02-28 09:39:21.000 059 33381.91 398.88 2322.89 32.74 2012-02-28 09:39:22.000 059 33381.89 398.90 2322.89 32.74 2012-02-28 09:39:23.000 059 33381.92 398.91 2322.82 32.74 2012-02-28 09:39:24.000 059 33382.03 398.90 2322.85 32.74 2012-02-28 09:39:25.000 059 33381.97 398.90 2322.84 32.74 2012-02-28 09:39:26.000 059 33382.00 398.91 2322.92 32.74 2012-02-28 09:39:27.000 059 33382.01 398.89 2322.86 32.74 2012-02-28 09:39:28.000 059 33382.01 398.89 2322.87 32.74 2012-02-28 09:39:29.000 059 33382.10 398.86 2322.83 32.74 2012-02-28 09:39:30.000 059 33382.01 398.87 2322.87 32.74 2012-02-28 09:39:31.000 059 33382.11 398.86 2322.82 32.74 2012-02-28 09:39:32.000 059 33382.09 398.89 2322.87 32.74 2012-02-28 09:39:33.000 059 33382.07 398.86 2322.82 32.74 2012-02-28 09:39:34.000 059 33382.13 398.90 2322.77 32.74 2012-02-28 09:39:35.000 059 33382.11 398.88 2322.78 32.74 2012-02-28 09:39:36.000 059 33382.16 398.88 2322.74 32.74 2012-02-28 09:39:37.000 059 33382.22 398.88 2322.83 32.74 2012-02-28 09:39:38.000 059 33382.26 398.91 2322.81 32.74 2012-02-28 09:39:39.000 059 33382.28 398.93 2322.77 32.74 2012-02-28 09:39:40.000 059 33382.25 398.91 2322.83 32.74 2012-02-28 09:39:41.000 059 33382.33 398.92 2322.78 32.74 2012-02-28 09:39:42.000 059 33382.32 398.89 2322.81 32.74 2012-02-28 09:39:43.000 059 33382.34 398.88 2322.74 32.74 2012-02-28 09:39:44.000 059 33382.41 398.92 2322.74 32.74 2012-02-28 09:39:45.000 059 33382.44 398.88 2322.74 32.74 2012-02-28 09:39:46.000 059 33382.51 398.88 2322.70 32.74 2012-02-28 09:39:47.000 059 33382.50 398.85 2322.74 32.74 2012-02-28 09:39:48.000 059 33382.60 398.86 2322.64 32.74 2012-02-28 09:39:48.000 059 33382.64 398.86 2322.71 32.74 2012-02-28 09:39:50.000 059 33382.72 398.84 2322.71 32.74 2012-02-28 09:39:51.000 059 33382.74 398.84 2322.62 32.74 2012-02-28 09:39:52.000 059 33382.69 398.83 2322.59 32.74 2012-02-28 09:39:53.000 059 33382.79 398.84 2322.59 32.74 2012-02-28 09:39:54.000 059 33382.69 398.88 2322.59 32.74 2012-02-28 09:39:55.000 059 33382.63 398.85 2322.60 32.74 2012-02-28 09:39:56.000 059 33382.79 398.88 2322.51 32.74 2012-02-28 09:39:57.000 059 33382.82 398.87 2322.56 32.74 2012-02-28 09:39:58.000 059 33382.74 398.89 2322.56 32.74 2012-02-28 09:39:59.000 059 33382.87 398.93 2322.51 32.74 2012-02-28 09:40:00.000 059 33382.85 398.94 2322.53 32.74 2012-02-28 09:40:01.000 059 33382.91 398.96 2322.55 32.74 2012-02-28 09:40:01.000 059 33382.85 398.95 2322.47 32.74 2012-02-28 09:40:03.000 059 33382.84 399.00 2322.46 32.74 2012-02-28 09:40:04.000 059 33382.89 399.01 2322.48 32.74 2012-02-28 09:40:05.000 059 33382.88 398.98 2322.51 32.74 2012-02-28 09:40:06.000 059 33382.91 399.02 2322.50 32.74 2012-02-28 09:40:07.000 059 33382.93 399.03 2322.52 32.74 2012-02-28 09:40:08.000 059 33383.01 399.01 2322.46 32.74 2012-02-28 09:40:09.000 059 33383.04 399.07 2322.39 32.74 2012-02-28 09:40:10.000 059 33383.01 399.06 2322.36 32.74 2012-02-28 09:40:11.000 059 33383.07 399.06 2322.47 32.74 2012-02-28 09:40:12.000 059 33383.09 399.06 2322.33 32.74 2012-02-28 09:40:13.000 059 33383.12 399.07 2322.39 32.74 2012-02-28 09:40:14.000 059 33383.14 399.03 2322.33 32.74 2012-02-28 09:40:15.000 059 33383.16 399.06 2322.43 32.74 2012-02-28 09:40:16.000 059 33383.16 399.04 2322.34 32.74 2012-02-28 09:40:17.000 059 33383.25 399.05 2322.43 32.74 2012-02-28 09:40:18.000 059 33383.28 399.03 2322.37 32.73 2012-02-28 09:40:19.000 059 33383.26 399.04 2322.43 32.74 2012-02-28 09:40:20.000 059 33383.37 399.04 2322.39 32.73 2012-02-28 09:40:21.000 059 33383.28 399.02 2322.41 32.74 2012-02-28 09:40:22.000 059 33383.41 399.02 2322.34 32.74 2012-02-28 09:40:23.000 059 33383.41 398.99 2322.29 32.73 2012-02-28 09:40:24.000 059 33383.46 399.03 2322.33 32.73 2012-02-28 09:40:25.000 059 33383.40 399.07 2322.29 32.73 2012-02-28 09:40:26.000 059 33383.59 399.09 2322.27 32.73 2012-02-28 09:40:27.000 059 33383.42 399.11 2322.26 32.73 2012-02-28 09:40:28.000 059 33383.47 399.11 2322.27 32.73 2012-02-28 09:40:29.000 059 33383.54 399.12 2322.31 32.73 2012-02-28 09:40:30.000 059 33383.55 399.12 2322.31 32.73 2012-02-28 09:40:31.000 059 33383.60 399.16 2322.28 32.73 2012-02-28 09:40:32.000 059 33383.65 399.15 2322.24 32.73 2012-02-28 09:40:33.000 059 33383.75 399.19 2322.20 32.73 2012-02-28 09:40:34.000 059 33383.71 399.18 2322.15 32.73 2012-02-28 09:40:35.000 059 33383.76 399.20 2322.16 32.73 2012-02-28 09:40:36.000 059 33383.78 399.19 2322.14 32.73 2012-02-28 09:40:37.000 059 33383.77 399.18 2322.13 32.73 2012-02-28 09:40:38.000 059 33383.85 399.20 2322.18 32.73 2012-02-28 09:40:39.000 059 33383.83 399.21 2322.12 32.73 2012-02-28 09:40:40.000 059 33383.78 399.19 2322.10 32.73 2012-02-28 09:40:41.000 059 33383.86 399.18 2322.08 32.73 2012-02-28 09:40:42.000 059 33383.80 399.26 2322.09 32.73 2012-02-28 09:40:42.000 059 33383.81 399.25 2322.06 32.73 2012-02-28 09:40:44.000 059 33383.98 399.28 2322.04 32.73 2012-02-28 09:40:45.000 059 33383.93 399.25 2322.05 32.73 2012-02-28 09:40:46.000 059 33383.91 399.26 2321.98 32.73 2012-02-28 09:40:47.000 059 33383.96 399.32 2322.05 32.73 2012-02-28 09:40:48.000 059 33383.99 399.31 2321.96 32.73 2012-02-28 09:40:49.000 059 33384.02 399.29 2321.92 32.73 2012-02-28 09:40:50.000 059 33384.05 399.33 2322.03 32.73 2012-02-28 09:40:51.000 059 33384.02 399.29 2322.00 32.73 2012-02-28 09:40:52.000 059 33383.96 399.27 2321.97 32.73 2012-02-28 09:40:53.000 059 33384.10 399.31 2321.91 32.73 2012-02-28 09:40:54.000 059 33384.09 399.38 2321.97 32.73 2012-02-28 09:40:55.000 059 33384.08 399.28 2321.96 32.73 2012-02-28 09:40:55.000 059 33384.14 399.31 2321.92 32.73 2012-02-28 09:40:57.000 059 33384.11 399.31 2321.96 32.73 2012-02-28 09:40:58.000 059 33384.11 399.33 2321.86 32.73 2012-02-28 09:40:59.000 059 33384.18 399.35 2321.90 32.73 2012-02-28 09:41:00.000 059 33384.12 399.37 2321.82 32.73 2012-02-28 09:41:01.000 059 33384.18 399.38 2321.92 32.73 2012-02-28 09:41:02.000 059 33384.17 399.38 2321.74 32.73 2012-02-28 09:41:03.000 059 33384.19 399.41 2321.96 32.73 2012-02-28 09:41:04.000 059 33384.17 399.43 2321.84 32.73 2012-02-28 09:41:05.000 059 33384.14 399.42 2321.88 32.73 2012-02-28 09:41:06.000 059 33384.15 399.45 2321.91 32.73 2012-02-28 09:41:07.000 059 33384.15 399.44 2321.90 32.73 2012-02-28 09:41:08.000 059 33384.21 399.49 2321.82 32.73 2012-02-28 09:41:09.000 059 33384.18 399.49 2321.79 32.73 2012-02-28 09:41:10.000 059 33384.17 399.48 2321.86 32.73 2012-02-28 09:41:11.000 059 33384.27 399.47 2321.71 32.73 2012-02-28 09:41:12.000 059 33384.25 399.47 2321.78 32.73 2012-02-28 09:41:13.000 059 33384.21 399.49 2321.78 32.73 2012-02-28 09:41:14.000 059 33384.26 399.53 2321.83 32.73 2012-02-28 09:41:15.000 059 33384.35 399.56 2321.72 32.73 2012-02-28 09:41:16.000 059 33384.31 399.54 2321.75 32.73 2012-02-28 09:41:17.000 059 33384.33 399.54 2321.76 32.73 2012-02-28 09:41:18.000 059 33384.38 399.57 2321.66 32.73 2012-02-28 09:41:19.000 059 33384.31 399.52 2321.73 32.73 2012-02-28 09:41:20.000 059 33384.30 399.55 2321.63 32.73 2012-02-28 09:41:21.000 059 33384.42 399.55 2321.66 32.73 2012-02-28 09:41:22.000 059 33384.39 399.51 2321.64 32.73 2012-02-28 09:41:23.000 059 33384.45 399.53 2321.72 32.73 2012-02-28 09:41:24.000 059 33384.30 399.57 2321.71 32.73 2012-02-28 09:41:25.000 059 33384.37 399.55 2321.73 32.73 2012-02-28 09:41:26.000 059 33384.38 399.57 2321.67 32.73 2012-02-28 09:41:27.000 059 33384.42 399.59 2321.65 32.73 2012-02-28 09:41:28.000 059 33384.38 399.59 2321.66 32.73 2012-02-28 09:41:29.000 059 33384.34 399.62 2321.65 32.73 2012-02-28 09:41:30.000 059 33384.30 399.66 2321.65 32.73 2012-02-28 09:41:31.000 059 33384.25 399.67 2321.64 32.73 2012-02-28 09:41:32.000 059 33384.33 399.73 2321.66 32.73 2012-02-28 09:41:33.000 059 33384.43 399.66 2321.60 32.73 2012-02-28 09:41:34.000 059 33384.41 399.62 2321.58 32.73 2012-02-28 09:41:35.000 059 33384.40 399.68 2321.64 32.73 2012-02-28 09:41:36.000 059 33384.47 399.65 2321.60 32.73 2012-02-28 09:41:36.000 059 33384.41 399.72 2321.64 32.73 2012-02-28 09:41:38.000 059 33384.39 399.66 2321.60 32.73 2012-02-28 09:41:39.000 059 33384.58 399.69 2321.56 32.73 2012-02-28 09:41:40.000 059 33384.40 399.68 2321.62 32.73 2012-02-28 09:41:41.000 059 33384.45 399.69 2321.57 32.73 2012-02-28 09:41:42.000 059 33384.53 399.69 2321.64 32.73 2012-02-28 09:41:43.000 059 33384.44 399.67 2321.65 32.73 2012-02-28 09:41:44.000 059 33384.52 399.70 2321.57 32.73 2012-02-28 09:41:45.000 059 33384.51 399.75 2321.56 32.73 2012-02-28 09:41:46.000 059 33384.61 399.73 2321.56 32.73 2012-02-28 09:41:47.000 059 33384.54 399.72 2321.58 32.73 2012-02-28 09:41:48.000 059 33384.56 399.70 2321.55 32.73 2012-02-28 09:41:49.000 059 33384.55 399.73 2321.57 32.73 2012-02-28 09:41:49.000 059 33384.53 399.66 2321.57 32.73 2012-02-28 09:41:51.000 059 33384.61 399.76 2321.59 32.73 2012-02-28 09:41:52.000 059 33384.52 399.70 2321.60 32.73 2012-02-28 09:41:53.000 059 33384.62 399.75 2321.57 32.73 2012-02-28 09:41:54.000 059 33384.62 399.74 2321.44 32.73 2012-02-28 09:41:55.000 059 33384.66 399.72 2321.50 32.73 2012-02-28 09:41:56.000 059 33384.65 399.78 2321.48 32.73 2012-02-28 09:41:57.000 059 33384.62 399.77 2321.56 32.73 2012-02-28 09:41:58.000 059 33384.67 399.72 2321.54 32.73 2012-02-28 09:41:59.000 059 33384.63 399.75 2321.50 32.73 2012-02-28 09:42:00.000 059 33384.66 399.77 2321.49 32.73 2012-02-28 09:42:01.000 059 33384.58 399.76 2321.48 32.73 2012-02-28 09:42:02.000 059 33384.82 399.79 2321.46 32.73 2012-02-28 09:42:03.000 059 33384.67 399.81 2321.48 32.73 2012-02-28 09:42:04.000 059 33384.73 399.78 2321.50 32.73 2012-02-28 09:42:05.000 059 33384.68 399.77 2321.52 32.73 2012-02-28 09:42:06.000 059 33384.72 399.78 2321.46 32.73 2012-02-28 09:42:07.000 059 33384.75 399.82 2321.46 32.73 2012-02-28 09:42:08.000 059 33384.76 399.81 2321.47 32.73 2012-02-28 09:42:09.000 059 33384.79 399.81 2321.51 32.73 2012-02-28 09:42:10.000 059 33384.73 399.80 2321.44 32.73 2012-02-28 09:42:11.000 059 33384.82 399.78 2321.47 32.73 2012-02-28 09:42:12.000 059 33384.70 399.80 2321.42 32.73 2012-02-28 09:42:13.000 059 33384.83 399.80 2321.39 32.73 2012-02-28 09:42:14.000 059 33384.74 399.78 2321.39 32.73 2012-02-28 09:42:15.000 059 33384.86 399.77 2321.44 32.73 2012-02-28 09:42:16.000 059 33384.86 399.78 2321.40 32.73 2012-02-28 09:42:17.000 059 33384.81 399.78 2321.49 32.73 2012-02-28 09:42:18.000 059 33384.85 399.80 2321.38 32.73 2012-02-28 09:42:19.000 059 33384.86 399.77 2321.32 32.73 2012-02-28 09:42:20.000 059 33384.92 399.78 2321.47 32.73 2012-02-28 09:42:21.000 059 33384.83 399.83 2321.32 32.73 2012-02-28 09:42:22.000 059 33384.86 399.79 2321.38 32.73 2012-02-28 09:42:23.000 059 33384.92 399.81 2321.36 32.73 2012-02-28 09:42:24.000 059 33384.95 399.81 2321.34 32.73 2012-02-28 09:42:25.000 059 33384.89 399.80 2321.35 32.73 2012-02-28 09:42:26.000 059 33384.92 399.76 2321.32 32.73 2012-02-28 09:42:27.000 059 33384.96 399.83 2321.34 32.73 2012-02-28 09:42:28.000 059 33384.96 399.82 2321.33 32.73 2012-02-28 09:42:29.000 059 33384.96 399.85 2321.33 32.73 2012-02-28 09:42:30.000 059 33385.00 399.84 2321.28 32.73 2012-02-28 09:42:30.000 059 33385.00 399.79 2321.31 32.73 2012-02-28 09:42:32.000 059 33384.98 399.77 2321.32 32.73 2012-02-28 09:42:33.000 059 33385.01 399.82 2321.27 32.73 2012-02-28 09:42:34.000 059 33385.10 399.81 2321.28 32.73 2012-02-28 09:42:35.000 059 33385.07 399.78 2321.22 32.73 2012-02-28 09:42:36.000 059 33385.11 399.77 2321.17 32.73 2012-02-28 09:42:37.000 059 33384.99 399.76 2321.16 32.73 2012-02-28 09:42:38.000 059 33385.21 399.83 2321.26 32.73 2012-02-28 09:42:39.000 059 33385.15 399.79 2321.25 32.73 2012-02-28 09:42:40.000 059 33385.10 399.79 2321.15 32.73 2012-02-28 09:42:41.000 059 33385.16 399.81 2321.22 32.73 2012-02-28 09:42:42.000 059 33385.22 399.77 2321.20 32.73 2012-02-28 09:42:43.000 059 33385.23 399.75 2321.18 32.73 2012-02-28 09:42:43.000 059 33385.20 399.79 2321.14 32.73 2012-02-28 09:42:45.000 059 33385.24 399.77 2321.16 32.73 2012-02-28 09:42:46.000 059 33385.21 399.77 2321.09 32.73 2012-02-28 09:42:47.000 059 33385.38 399.74 2321.10 32.73 2012-02-28 09:42:48.000 059 33385.35 399.75 2321.09 32.73 2012-02-28 09:42:49.000 059 33385.33 399.72 2321.03 32.73 2012-02-28 09:42:50.000 059 33385.48 399.75 2321.12 32.73 2012-02-28 09:42:51.000 059 33385.59 399.71 2321.16 32.73 2012-02-28 09:42:52.000 059 33385.48 399.71 2321.02 32.73 2012-02-28 09:42:53.000 059 33385.61 399.71 2321.03 32.73 2012-02-28 09:42:54.000 059 33385.60 399.71 2321.00 32.73 2012-02-28 09:42:55.000 059 33385.78 399.68 2320.98 32.73 2012-02-28 09:42:56.000 059 33385.77 399.68 2320.99 32.73 2012-02-28 09:42:57.000 059 33385.74 399.67 2320.97 32.73 2012-02-28 09:42:58.000 059 33385.87 399.66 2321.10 32.73 2012-02-28 09:42:59.000 059 33385.90 399.66 2321.02 32.73 2012-02-28 09:43:00.000 059 33386.04 399.64 2320.87 32.73 2012-02-28 09:43:01.000 059 33386.14 399.62 2320.95 32.73 2012-02-28 09:43:02.000 059 33386.13 399.63 2320.88 32.73 2012-02-28 09:43:03.000 059 33386.24 399.62 2320.95 32.73 2012-02-28 09:43:04.000 059 33386.21 399.57 2320.76 32.73 2012-02-28 09:43:05.000 059 33386.15 399.60 2320.74 32.73 2012-02-28 09:43:06.000 059 33386.26 399.61 2320.72 32.73 2012-02-28 09:43:07.000 059 33386.28 399.59 2320.69 32.73 2012-02-28 09:43:08.000 059 33386.16 399.60 2320.79 32.73 2012-02-28 09:43:09.000 059 33386.31 399.59 2320.72 32.73 2012-02-28 09:43:10.000 059 33386.37 399.62 2320.59 32.73 2012-02-28 09:43:11.000 059 33386.33 399.63 2320.60 32.73 2012-02-28 09:43:12.000 059 33386.33 399.69 2320.59 32.73 2012-02-28 09:43:13.000 059 33386.34 399.71 2320.61 32.73 2012-02-28 09:43:14.000 059 33386.38 399.69 2320.53 32.73 2012-02-28 09:43:15.000 059 33386.44 399.73 2320.57 32.73 2012-02-28 09:43:16.000 059 33386.48 399.71 2320.45 32.73 2012-02-28 09:43:17.000 059 33386.37 399.71 2320.45 32.73 2012-02-28 09:43:18.000 059 33386.53 399.69 2320.43 32.73 2012-02-28 09:43:19.000 059 33386.53 399.73 2320.51 32.73 2012-02-28 09:43:20.000 059 33386.61 399.65 2320.39 32.73 2012-02-28 09:43:21.000 059 33386.66 399.72 2320.54 32.73 2012-02-28 09:43:22.000 059 33386.60 399.70 2320.48 32.73 2012-02-28 09:43:23.000 059 33386.63 399.69 2320.49 32.73 2012-02-28 09:43:24.000 059 33386.73 399.72 2320.35 32.73 2012-02-28 09:43:24.000 059 33386.66 399.75 2320.47 32.73 2012-02-28 09:43:26.000 059 33386.82 399.74 2320.34 32.73 2012-02-28 09:43:27.000 059 33386.72 399.70 2320.38 32.73 2012-02-28 09:43:28.000 059 33386.73 399.76 2320.33 32.73 2012-02-28 09:43:29.000 059 33386.79 399.77 2320.26 32.73 2012-02-28 09:43:30.000 059 33386.90 399.72 2320.29 32.73 2012-02-28 09:43:31.000 059 33386.88 399.73 2320.28 32.73 2012-02-28 09:43:32.000 059 33386.81 399.75 2320.27 32.73 2012-02-28 09:43:33.000 059 33386.86 399.74 2320.28 32.73 2012-02-28 09:43:34.000 059 33387.03 399.76 2320.26 32.73 2012-02-28 09:43:35.000 059 33386.99 399.73 2320.25 32.73 2012-02-28 09:43:36.000 059 33387.00 399.74 2320.24 32.73 2012-02-28 09:43:37.000 059 33387.07 399.75 2320.25 32.73 2012-02-28 09:43:37.000 059 33387.17 399.73 2320.13 32.73 2012-02-28 09:43:39.000 059 33387.10 399.75 2320.22 32.73 2012-02-28 09:43:40.000 059 33387.21 399.76 2320.10 32.73 2012-02-28 09:43:41.000 059 33387.24 399.73 2320.11 32.73 2012-02-28 09:43:42.000 059 33387.32 399.76 2320.13 32.73 2012-02-28 09:43:43.000 059 33387.34 399.77 2320.16 32.73 2012-02-28 09:43:44.000 059 33387.31 399.73 2320.02 32.73 2012-02-28 09:43:45.000 059 33387.38 399.75 2320.09 32.73 2012-02-28 09:43:46.000 059 33387.46 399.73 2320.00 32.73 2012-02-28 09:43:47.000 059 33387.49 399.71 2320.08 32.73 2012-02-28 09:43:48.000 059 33387.57 399.72 2320.05 32.73 2012-02-28 09:43:49.000 059 33387.62 399.70 2320.03 32.73 2012-02-28 09:43:50.000 059 33387.62 399.72 2319.94 32.73 2012-02-28 09:43:51.000 059 33387.83 399.72 2319.86 32.73 2012-02-28 09:43:52.000 059 33387.88 399.68 2319.89 32.73 2012-02-28 09:43:53.000 059 33387.94 399.67 2319.89 32.73 2012-02-28 09:43:54.000 059 33388.06 399.65 2319.85 32.73 2012-02-28 09:43:55.000 059 33388.10 399.68 2319.74 32.73 2012-02-28 09:43:56.000 059 33388.17 399.66 2319.74 32.73 2012-02-28 09:43:57.000 059 33388.27 399.63 2319.67 32.73 2012-02-28 09:43:58.000 059 33388.21 399.60 2319.72 32.73 2012-02-28 09:43:59.000 059 33388.29 399.58 2319.72 32.73 2012-02-28 09:44:00.000 059 33388.51 399.55 2319.69 32.73 2012-02-28 09:44:01.000 059 33388.49 399.55 2319.60 32.73 2012-02-28 09:44:02.000 059 33388.45 399.55 2319.51 32.73 2012-02-28 09:44:03.000 059 33388.66 399.61 2319.52 32.73 2012-02-28 09:44:04.000 059 33388.71 399.57 2319.53 32.73 2012-02-28 09:44:05.000 059 33388.68 399.60 2319.48 32.73 2012-02-28 09:44:06.000 059 33388.75 399.57 2319.39 32.73 2012-02-28 09:44:07.000 059 33388.79 399.60 2319.36 32.73 2012-02-28 09:44:08.000 059 33388.83 399.63 2319.30 32.73 2012-02-28 09:44:09.000 059 33388.74 399.60 2319.41 32.73 2012-02-28 09:44:10.000 059 33388.83 399.61 2319.27 32.73 2012-02-28 09:44:11.000 059 33388.82 399.63 2319.18 32.73 2012-02-28 09:44:12.000 059 33388.89 399.69 2319.26 32.73 2012-02-28 09:44:13.000 059 33388.90 399.68 2319.27 32.73 2012-02-28 09:44:14.000 059 33388.92 399.66 2319.21 32.73 2012-02-28 09:44:15.000 059 33388.99 399.69 2319.22 32.73 2012-02-28 09:44:16.000 059 33389.11 399.69 2319.15 32.73 2012-02-28 09:44:17.000 059 33389.05 399.69 2319.11 32.73 2012-02-28 09:44:18.000 059 33389.05 399.79 2319.08 32.73 2012-02-28 09:44:18.000 059 33389.07 399.77 2319.12 32.73 2012-02-28 09:44:20.000 059 33389.08 399.75 2319.08 32.73 2012-02-28 09:44:21.000 059 33388.96 399.76 2319.04 32.73 2012-02-28 09:44:22.000 059 33389.02 399.78 2319.04 32.73 2012-02-28 09:44:23.000 059 33389.14 399.76 2318.97 32.73 2012-02-28 09:44:24.000 059 33389.09 399.79 2319.04 32.73 2012-02-28 09:44:25.000 059 33389.18 399.78 2318.99 32.73 2012-02-28 09:44:26.000 059 33389.15 399.76 2318.92 32.73 2012-02-28 09:44:27.000 059 33389.18 399.74 2318.93 32.73 2012-02-28 09:44:28.000 059 33389.37 399.81 2318.87 32.73 2012-02-28 09:44:29.000 059 33389.28 399.77 2318.89 32.73 2012-02-28 09:44:30.000 059 33389.34 399.77 2318.92 32.73 2012-02-28 09:44:31.000 059 33389.43 399.77 2318.89 32.73 2012-02-28 09:44:31.000 059 33389.52 399.74 2318.79 32.73 2012-02-28 09:44:33.000 059 33389.55 399.73 2318.83 32.73 2012-02-28 09:44:34.000 059 33389.64 399.73 2318.89 32.73 2012-02-28 09:44:35.000 059 33389.68 399.69 2318.83 32.73 2012-02-28 09:44:36.000 059 33389.74 399.73 2318.83 32.73 2012-02-28 09:44:37.000 059 33389.88 399.70 2318.77 32.73 2012-02-28 09:44:38.000 059 33389.99 399.65 2318.79 32.73 2012-02-28 09:44:39.000 059 33390.06 399.66 2318.70 32.73 2012-02-28 09:44:40.000 059 33390.14 399.64 2318.71 32.73 2012-02-28 09:44:41.000 059 33390.20 399.58 2318.64 32.73 2012-02-28 09:44:42.000 059 33390.21 399.60 2318.62 32.73 2012-02-28 09:44:43.000 059 33390.29 399.62 2318.55 32.73 2012-02-28 09:44:44.000 059 33390.28 399.59 2318.52 32.73 2012-02-28 09:44:45.000 059 33390.39 399.58 2318.46 32.73 2012-02-28 09:44:46.000 059 33390.60 399.54 2318.45 32.73 2012-02-28 09:44:47.000 059 33390.49 399.54 2318.45 32.73 2012-02-28 09:44:48.000 059 33390.52 399.60 2318.39 32.73 2012-02-28 09:44:49.000 059 33390.60 399.62 2318.34 32.73 2012-02-28 09:44:50.000 059 33390.63 399.55 2318.37 32.73 2012-02-28 09:44:51.000 059 33390.66 399.59 2318.36 32.73 2012-02-28 09:44:52.000 059 33390.85 399.57 2318.32 32.73 2012-02-28 09:44:53.000 059 33390.85 399.55 2318.18 32.73 2012-02-28 09:44:54.000 059 33390.88 399.62 2318.22 32.73 2012-02-28 09:44:55.000 059 33390.90 399.59 2318.11 32.73 2012-02-28 09:44:56.000 059 33390.88 399.59 2318.14 32.73 2012-02-28 09:44:57.000 059 33390.93 399.60 2318.18 32.73 2012-02-28 09:44:58.000 059 33390.91 399.62 2318.10 32.73 2012-02-28 09:44:59.000 059 33390.99 399.63 2318.11 32.73 2012-02-28 09:45:00.000 059 33391.09 399.66 2318.06 32.73 2012-02-28 09:45:01.000 059 33391.10 399.64 2318.05 32.73 2012-02-28 09:45:02.000 059 33391.06 399.66 2317.95 32.73 2012-02-28 09:45:03.000 059 33391.17 399.64 2317.98 32.73 2012-02-28 09:45:04.000 059 33391.23 399.61 2317.97 32.73 2012-02-28 09:45:05.000 059 33391.23 399.65 2317.95 32.73 2012-02-28 09:45:06.000 059 33391.16 399.61 2317.89 32.73 2012-02-28 09:45:07.000 059 33391.26 399.61 2317.90 32.73 2012-02-28 09:45:08.000 059 33391.32 399.60 2317.85 32.73 2012-02-28 09:45:09.000 059 33391.26 399.62 2317.92 32.73 2012-02-28 09:45:10.000 059 33391.31 399.56 2317.77 32.73 2012-02-28 09:45:11.000 059 33391.31 399.54 2317.80 32.73 2012-02-28 09:45:12.000 059 33391.34 399.58 2317.81 32.73 2012-02-28 09:45:12.000 059 33391.44 399.56 2317.76 32.73 2012-02-28 09:45:14.000 059 33391.45 399.58 2317.76 32.73 2012-02-28 09:45:15.000 059 33391.53 399.58 2317.68 32.73 2012-02-28 09:45:16.000 059 33391.64 399.56 2317.80 32.73 2012-02-28 09:45:17.000 059 33391.56 399.55 2317.70 32.73 2012-02-28 09:45:18.000 059 33391.69 399.53 2317.65 32.73 2012-02-28 09:45:19.000 059 33391.72 399.49 2317.72 32.73 2012-02-28 09:45:20.000 059 33391.72 399.47 2317.62 32.73 2012-02-28 09:45:21.000 059 33391.76 399.50 2317.78 32.73 2012-02-28 09:45:22.000 059 33391.84 399.49 2317.62 32.73 2012-02-28 09:45:23.000 059 33391.79 399.46 2317.57 32.73 2012-02-28 09:45:24.000 059 33391.89 399.46 2317.62 32.73 2012-02-28 09:45:25.000 059 33391.97 399.42 2317.54 32.73 2012-02-28 09:45:25.000 059 33391.93 399.45 2317.52 32.73 2012-02-28 09:45:27.000 059 33391.93 399.42 2317.53 32.73 2012-02-28 09:45:28.000 059 33391.94 399.42 2317.45 32.73 2012-02-28 09:45:29.000 059 33391.96 399.41 2317.46 32.73 2012-02-28 09:45:30.000 059 33392.02 399.46 2317.46 32.73 2012-02-28 09:45:31.000 059 33392.08 399.42 2317.43 32.73 2012-02-28 09:45:32.000 059 33392.15 399.39 2317.38 32.73 2012-02-28 09:45:33.000 059 33392.19 399.40 2317.36 32.73 2012-02-28 09:45:34.000 059 33392.25 399.38 2317.30 32.73 2012-02-28 09:45:35.000 059 33392.32 399.36 2317.26 32.73 2012-02-28 09:45:36.000 059 33392.34 399.39 2317.31 32.73 2012-02-28 09:45:37.000 059 33392.42 399.35 2317.21 32.73 2012-02-28 09:45:38.000 059 33392.42 399.35 2317.31 32.73 2012-02-28 09:45:39.000 059 33392.50 399.32 2317.24 32.73 2012-02-28 09:45:40.000 059 33392.51 399.29 2317.14 32.73 2012-02-28 09:45:41.000 059 33392.54 399.30 2317.12 32.73 2012-02-28 09:45:42.000 059 33392.65 399.22 2317.05 32.73 2012-02-28 09:45:43.000 059 33392.68 399.25 2317.03 32.73 2012-02-28 09:45:44.000 059 33392.76 399.23 2317.05 32.73 2012-02-28 09:45:45.000 059 33392.69 399.24 2317.09 32.73 2012-02-28 09:45:46.000 059 33392.83 399.15 2317.04 32.73 2012-02-28 09:45:47.000 059 33392.89 399.15 2316.99 32.73 2012-02-28 09:45:48.000 059 33392.89 399.17 2316.96 32.73 2012-02-28 09:45:49.000 059 33392.89 399.15 2316.84 32.73 2012-02-28 09:45:50.000 059 33392.93 399.14 2316.89 32.73 2012-02-28 09:45:51.000 059 33392.81 399.15 2316.84 32.73 2012-02-28 09:45:52.000 059 33392.93 399.18 2316.80 32.73 2012-02-28 09:45:53.000 059 33392.94 399.16 2316.72 32.73 2012-02-28 09:45:54.000 059 33392.91 399.17 2316.75 32.73 2012-02-28 09:45:55.000 059 33392.93 399.19 2316.69 32.73 2012-02-28 09:45:56.000 059 33393.04 399.23 2316.77 32.73 2012-02-28 09:45:57.000 059 33392.94 399.23 2316.76 32.73 2012-02-28 09:45:58.000 059 33392.96 399.23 2316.68 32.73 2012-02-28 09:45:59.000 059 33392.93 399.22 2316.74 32.73 2012-02-28 09:46:00.000 059 33393.00 399.25 2316.66 32.73 2012-02-28 09:46:01.000 059 33393.05 399.27 2316.58 32.73 2012-02-28 09:46:02.000 059 33393.14 399.25 2316.69 32.73 2012-02-28 09:46:03.000 059 33393.07 399.27 2316.57 32.73 2012-02-28 09:46:04.000 059 33393.15 399.25 2316.67 32.73 2012-02-28 09:46:05.000 059 33393.02 399.22 2316.70 32.73 2012-02-28 09:46:06.000 059 33393.12 399.23 2316.65 32.73 2012-02-28 09:46:06.000 059 33393.13 399.25 2316.60 32.73 2012-02-28 09:46:08.000 059 33393.25 399.21 2316.59 32.73 2012-02-28 09:46:09.000 059 33393.15 399.28 2316.68 32.73 2012-02-28 09:46:10.000 059 33393.16 399.27 2316.51 32.73 2012-02-28 09:46:11.000 059 33393.14 399.27 2316.53 32.73 2012-02-28 09:46:12.000 059 33393.27 399.24 2316.56 32.73 2012-02-28 09:46:13.000 059 33393.31 399.25 2316.50 32.73 2012-02-28 09:46:14.000 059 33393.29 399.28 2316.57 32.73 2012-02-28 09:46:15.000 059 33393.34 399.28 2316.44 32.73 2012-02-28 09:46:16.000 059 33393.28 399.23 2316.52 32.73 2012-02-28 09:46:17.000 059 33393.34 399.21 2316.44 32.73 2012-02-28 09:46:18.000 059 33393.46 399.26 2316.43 32.73 2012-02-28 09:46:19.000 059 33393.42 399.25 2316.47 32.73 2012-02-28 09:46:19.000 059 33393.33 399.23 2316.45 32.73 2012-02-28 09:46:21.000 059 33393.49 399.23 2316.43 32.73 2012-02-28 09:46:22.000 059 33393.39 399.24 2316.41 32.73 2012-02-28 09:46:23.000 059 33393.37 399.23 2316.38 32.73 2012-02-28 09:46:24.000 059 33393.42 399.24 2316.43 32.73 2012-02-28 09:46:25.000 059 33393.59 399.25 2316.37 32.73 2012-02-28 09:46:26.000 059 33393.52 399.21 2316.47 32.73 2012-02-28 09:46:27.000 059 33393.61 399.25 2316.36 32.73 2012-02-28 09:46:28.000 059 33393.58 399.23 2316.38 32.73 2012-02-28 09:46:29.000 059 33393.60 399.25 2316.35 32.73 2012-02-28 09:46:30.000 059 33393.73 399.23 2316.37 32.73 2012-02-28 09:46:31.000 059 33393.65 399.26 2316.41 32.73 2012-02-28 09:46:32.000 059 33393.66 399.20 2316.31 32.73 2012-02-28 09:46:33.000 059 33393.68 399.18 2316.32 32.73 2012-02-28 09:46:34.000 059 33393.69 399.25 2316.35 32.73 2012-02-28 09:46:35.000 059 33393.72 399.21 2316.37 32.73 2012-02-28 09:46:36.000 059 33393.84 399.25 2316.29 32.73 2012-02-28 09:46:37.000 059 33393.83 399.22 2316.25 32.73 2012-02-28 09:46:38.000 059 33393.83 399.19 2316.32 32.73 2012-02-28 09:46:39.000 059 33393.69 399.15 2316.27 32.73 2012-02-28 09:46:40.000 059 33393.79 399.20 2316.24 32.73 2012-02-28 09:46:41.000 059 33393.89 399.18 2316.22 32.73 2012-02-28 09:46:42.000 059 33393.98 399.17 2316.22 32.73 2012-02-28 09:46:43.000 059 33393.84 399.17 2316.14 32.73 2012-02-28 09:46:44.000 059 33393.86 399.19 2316.18 32.73 2012-02-28 09:46:45.000 059 33393.92 399.19 2316.18 32.73 2012-02-28 09:46:46.000 059 33393.93 399.20 2316.05 32.73 2012-02-28 09:46:47.000 059 33393.86 399.18 2316.12 32.73 2012-02-28 09:46:48.000 059 33393.89 399.22 2316.15 32.73 2012-02-28 09:46:49.000 059 33393.87 399.19 2316.14 32.73 2012-02-28 09:46:50.000 059 33393.96 399.16 2316.14 32.73 2012-02-28 09:46:51.000 059 33393.89 399.22 2316.24 32.73 2012-02-28 09:46:52.000 059 33393.95 399.17 2316.09 32.73 2012-02-28 09:46:53.000 059 33393.89 399.13 2316.13 32.73 2012-02-28 09:46:54.000 059 33393.93 399.21 2316.09 32.73 2012-02-28 09:46:55.000 059 33393.99 399.17 2316.16 32.73 2012-02-28 09:46:56.000 059 33393.94 399.20 2316.13 32.73 2012-02-28 09:46:57.000 059 33394.01 399.19 2316.07 32.73 2012-02-28 09:46:58.000 059 33394.05 399.18 2316.07 32.73 2012-02-28 09:46:59.000 059 33394.02 399.18 2316.03 32.73 2012-02-28 09:47:00.000 059 33393.99 399.18 2316.00 32.73 2012-02-28 09:47:00.000 059 33394.05 399.19 2316.04 32.73 2012-02-28 09:47:02.000 059 33394.00 399.15 2316.05 32.73 2012-02-28 09:47:03.000 059 33393.97 399.20 2315.99 32.73 2012-02-28 09:47:04.000 059 33393.96 399.16 2316.09 32.73 2012-02-28 09:47:05.000 059 33393.93 399.19 2316.06 32.73 2012-02-28 09:47:06.000 059 33394.04 399.19 2316.05 32.73 2012-02-28 09:47:07.000 059 33394.02 399.16 2315.98 32.73 2012-02-28 09:47:08.000 059 33393.96 399.20 2315.97 32.73 2012-02-28 09:47:09.000 059 33394.02 399.17 2316.01 32.73 2012-02-28 09:47:10.000 059 33394.01 399.18 2315.97 32.73 2012-02-28 09:47:11.000 059 33394.04 399.17 2315.99 32.73 2012-02-28 09:47:12.000 059 33394.15 399.22 2315.89 32.73 2012-02-28 09:47:13.000 059 33393.99 399.17 2316.02 32.73 2012-02-28 09:47:13.000 059 33394.02 399.22 2316.00 32.73 2012-02-28 09:47:15.000 059 33394.02 399.21 2315.98 32.73 2012-02-28 09:47:16.000 059 33394.03 399.22 2315.98 32.73 2012-02-28 09:47:17.000 059 33394.04 399.19 2315.92 32.73 2012-02-28 09:47:18.000 059 33394.13 399.18 2316.00 32.73 2012-02-28 09:47:19.000 059 33394.11 399.23 2315.91 32.73 2012-02-28 09:47:20.000 059 33394.08 399.22 2315.98 32.73 2012-02-28 09:47:21.000 059 33394.17 399.24 2315.94 32.73 2012-02-28 09:47:22.000 059 33394.20 399.23 2315.95 32.73 2012-02-28 09:47:23.000 059 33394.12 399.23 2315.98 32.73 2012-02-28 09:47:24.000 059 33394.15 399.25 2315.94 32.73 2012-02-28 09:47:25.000 059 33394.22 399.23 2316.00 32.73 2012-02-28 09:47:26.000 059 33394.15 399.20 2315.89 32.73 2012-02-28 09:47:27.000 059 33394.19 399.25 2316.06 32.73 2012-02-28 09:47:28.000 059 33394.21 399.21 2315.82 32.73 2012-02-28 09:47:29.000 059 33394.28 399.21 2315.85 32.73 2012-02-28 09:47:30.000 059 33394.30 399.23 2315.88 32.73 2012-02-28 09:47:31.000 059 33394.22 399.26 2315.89 32.73 2012-02-28 09:47:32.000 059 33394.27 399.21 2315.87 32.73 2012-02-28 09:47:33.000 059 33394.21 399.25 2315.96 32.73 2012-02-28 09:47:34.000 059 33394.25 399.21 2315.89 32.73 2012-02-28 09:47:35.000 059 33394.27 399.21 2315.91 32.73 2012-02-28 09:47:36.000 059 33394.33 399.25 2315.85 32.73 2012-02-28 09:47:37.000 059 33394.28 399.23 2315.89 32.73 2012-02-28 09:47:38.000 059 33394.33 399.24 2315.95 32.73 2012-02-28 09:47:39.000 059 33394.44 399.21 2315.89 32.73 2012-02-28 09:47:40.000 059 33394.34 399.19 2315.91 32.73 2012-02-28 09:47:41.000 059 33394.34 399.19 2315.88 32.73 2012-02-28 09:47:42.000 059 33394.37 399.22 2315.79 32.73 2012-02-28 09:47:43.000 059 33394.39 399.25 2315.91 32.73 2012-02-28 09:47:44.000 059 33394.30 399.25 2315.84 32.73 2012-02-28 09:47:45.000 059 33394.39 399.26 2315.93 32.73 2012-02-28 09:47:46.000 059 33394.43 399.25 2315.84 32.73 2012-02-28 09:47:47.000 059 33394.41 399.20 2315.82 32.73 2012-02-28 09:47:48.000 059 33394.50 399.23 2315.73 32.73 2012-02-28 09:47:49.000 059 33394.42 399.25 2315.78 32.73 2012-02-28 09:47:50.000 059 33394.43 399.24 2315.84 32.73 2012-02-28 09:47:51.000 059 33394.43 399.20 2315.74 32.73 2012-02-28 09:47:52.000 059 33394.53 399.25 2315.89 32.73 2012-02-28 09:47:53.000 059 33394.46 399.23 2315.86 32.73 2012-02-28 09:47:54.000 059 33394.51 399.28 2315.80 32.73 2012-02-28 09:47:54.000 059 33394.46 399.24 2315.82 32.73 2012-02-28 09:47:56.000 059 33394.54 399.27 2315.86 32.73 2012-02-28 09:47:57.000 059 33394.36 399.26 2315.81 32.73 2012-02-28 09:47:58.000 059 33394.64 399.29 2315.86 32.73 2012-02-28 09:47:59.000 059 33394.52 399.28 2315.84 32.73 2012-02-28 09:48:00.000 059 33394.52 399.26 2315.80 32.73 2012-02-28 09:48:01.000 059 33394.42 399.29 2315.80 32.73 2012-02-28 09:48:02.000 059 33394.42 399.28 2315.85 32.73 2012-02-28 09:48:03.000 059 33394.52 399.28 2315.89 32.73 2012-02-28 09:48:04.000 059 33394.51 399.29 2315.83 32.73 2012-02-28 09:48:05.000 059 33394.52 399.31 2315.81 32.73 2012-02-28 09:48:06.000 059 33394.45 399.27 2315.89 32.73 2012-02-28 09:48:07.000 059 33394.42 399.29 2315.78 32.73 2012-02-28 09:48:07.000 059 33394.40 399.30 2315.79 32.73 2012-02-28 09:48:09.000 059 33394.44 399.31 2315.93 32.73 2012-02-28 09:48:10.000 059 33394.43 399.33 2315.79 32.73 2012-02-28 09:48:11.000 059 33394.41 399.30 2315.76 32.73 2012-02-28 09:48:12.000 059 33394.48 399.34 2315.75 32.73 2012-02-28 09:48:13.000 059 33394.55 399.35 2315.85 32.73 2012-02-28 09:48:14.000 059 33394.41 399.36 2315.76 32.73 2012-02-28 09:48:15.000 059 33394.52 399.36 2315.76 32.73 2012-02-28 09:48:16.000 059 33394.45 399.33 2315.86 32.73 2012-02-28 09:48:17.000 059 33394.55 399.35 2315.92 32.73 2012-02-28 09:48:18.000 059 33394.46 399.41 2315.74 32.73 2012-02-28 09:48:19.000 059 33394.55 399.33 2315.89 32.73 2012-02-28 09:48:20.000 059 33394.52 399.37 2315.82 32.73 2012-02-28 09:48:21.000 059 33394.49 399.39 2315.89 32.73 2012-02-28 09:48:22.000 059 33394.49 399.38 2315.91 32.73 2012-02-28 09:48:23.000 059 33394.46 399.37 2315.91 32.73 2012-02-28 09:48:24.000 059 33394.61 399.39 2315.90 32.73 2012-02-28 09:48:25.000 059 33394.45 399.39 2315.93 32.73 2012-02-28 09:48:26.000 059 33394.38 399.37 2315.82 32.73 2012-02-28 09:48:27.000 059 33394.40 399.34 2315.77 32.73 2012-02-28 09:48:28.000 059 33394.43 399.41 2315.94 32.73 2012-02-28 09:48:29.000 059 33394.37 399.37 2315.88 32.73 2012-02-28 09:48:30.000 059 33394.33 399.39 2315.95 32.73 2012-02-28 09:48:31.000 059 33394.35 399.39 2315.88 32.73 2012-02-28 09:48:32.000 059 33394.24 399.40 2315.88 32.73 2012-02-28 09:48:33.000 059 33394.34 399.42 2315.88 32.73 2012-02-28 09:48:34.000 059 33394.14 399.44 2315.94 32.73 2012-02-28 09:48:35.000 059 33394.22 399.40 2315.89 32.73 2012-02-28 09:48:36.000 059 33394.25 399.44 2316.00 32.73 2012-02-28 09:48:37.000 059 33394.16 399.42 2315.96 32.73 2012-02-28 09:48:38.000 059 33394.14 399.37 2316.00 32.73 2012-02-28 09:48:39.000 059 33394.14 399.41 2316.03 32.73 2012-02-28 09:48:40.000 059 33394.17 399.39 2316.00 32.73 2012-02-28 09:48:41.000 059 33394.15 399.41 2316.01 32.73 2012-02-28 09:48:42.000 059 33394.07 399.39 2316.10 32.73 2012-02-28 09:48:43.000 059 33394.09 399.42 2316.03 32.73 2012-02-28 09:48:44.000 059 33393.99 399.42 2316.01 32.73 2012-02-28 09:48:45.000 059 33394.10 399.41 2315.98 32.73 2012-02-28 09:48:46.000 059 33394.09 399.40 2316.01 32.73 2012-02-28 09:48:47.000 059 33394.06 399.41 2316.02 32.73 2012-02-28 09:48:48.000 059 33394.01 399.41 2316.10 32.73 2012-02-28 09:48:48.000 059 33394.11 399.43 2316.06 32.73 2012-02-28 09:48:50.000 059 33394.07 399.40 2316.09 32.73 2012-02-28 09:48:51.000 059 33394.07 399.44 2316.07 32.73 2012-02-28 09:48:52.000 059 33394.10 399.42 2316.08 32.73 2012-02-28 09:48:53.000 059 33394.02 399.42 2316.12 32.73 2012-02-28 09:48:54.000 059 33394.11 399.43 2316.14 32.73 2012-02-28 09:48:55.000 059 33394.15 399.42 2316.19 32.73 2012-02-28 09:48:56.000 059 33394.10 399.42 2316.13 32.73 2012-02-28 09:48:57.000 059 33394.13 399.47 2316.19 32.73 2012-02-28 09:48:58.000 059 33394.15 399.44 2316.19 32.73 2012-02-28 09:48:59.000 059 33394.09 399.44 2316.16 32.73 2012-02-28 09:49:00.000 059 33394.06 399.42 2316.22 32.73 2012-02-28 09:49:01.000 059 33394.12 399.43 2316.24 32.73 2012-02-28 09:49:01.000 059 33394.05 399.41 2316.16 32.73 2012-02-28 09:49:03.000 059 33394.20 399.44 2316.14 32.73 2012-02-28 09:49:04.000 059 33394.10 399.46 2316.15 32.73 2012-02-28 09:49:05.000 059 33394.08 399.43 2316.17 32.73 2012-02-28 09:49:06.000 059 33394.15 399.42 2316.16 32.73 2012-02-28 09:49:07.000 059 33394.14 399.40 2316.10 32.73 2012-02-28 09:49:08.000 059 33394.12 399.42 2316.18 32.73 2012-02-28 09:49:09.000 059 33394.15 399.41 2316.17 32.73 2012-02-28 09:49:10.000 059 33394.11 399.47 2316.20 32.73 2012-02-28 09:49:11.000 059 33394.07 399.48 2316.24 32.73 2012-02-28 09:49:12.000 059 33394.14 399.48 2316.20 32.73 2012-02-28 09:49:13.000 059 33394.08 399.46 2316.20 32.73 2012-02-28 09:49:14.000 059 33394.14 399.47 2316.20 32.73 2012-02-28 09:49:15.000 059 33394.09 399.47 2316.20 32.73 2012-02-28 09:49:16.000 059 33394.04 399.46 2316.16 32.73 2012-02-28 09:49:17.000 059 33394.02 399.48 2316.16 32.73 2012-02-28 09:49:18.000 059 33394.07 399.49 2316.17 32.73 2012-02-28 09:49:19.000 059 33394.06 399.46 2316.15 32.73 2012-02-28 09:49:20.000 059 33394.08 399.48 2316.21 32.73 2012-02-28 09:49:21.000 059 33393.97 399.47 2316.12 32.73 2012-02-28 09:49:22.000 059 33394.05 399.53 2316.20 32.73 2012-02-28 09:49:23.000 059 33393.94 399.48 2316.12 32.73 2012-02-28 09:49:24.000 059 33393.90 399.50 2316.16 32.73 2012-02-28 09:49:25.000 059 33393.87 399.54 2316.14 32.73 2012-02-28 09:49:26.000 059 33393.85 399.47 2316.18 32.73 2012-02-28 09:49:27.000 059 33393.88 399.52 2316.13 32.73 2012-02-28 09:49:28.000 059 33393.83 399.53 2316.12 32.73 2012-02-28 09:49:29.000 059 33393.65 399.55 2316.13 32.73 2012-02-28 09:49:30.000 059 33393.71 399.55 2316.23 32.73 2012-02-28 09:49:31.000 059 33393.67 399.61 2316.19 32.73 2012-02-28 09:49:32.000 059 33393.65 399.57 2316.22 32.73 2012-02-28 09:49:33.000 059 33393.55 399.62 2316.13 32.73 2012-02-28 09:49:34.000 059 33393.51 399.62 2316.15 32.73 2012-02-28 09:49:35.000 059 33393.44 399.64 2316.18 32.73 2012-02-28 09:49:36.000 059 33393.47 399.65 2316.25 32.73 2012-02-28 09:49:37.000 059 33393.43 399.64 2316.24 32.73 2012-02-28 09:49:38.000 059 33393.49 399.65 2316.32 32.73 2012-02-28 09:49:39.000 059 33393.44 399.66 2316.31 32.73 2012-02-28 09:49:40.000 059 33393.40 399.70 2316.31 32.73 2012-02-28 09:49:41.000 059 33393.36 399.70 2316.28 32.73 2012-02-28 09:49:42.000 059 33393.35 399.68 2316.40 32.73 2012-02-28 09:49:42.000 059 33393.25 399.75 2316.36 32.73 2012-02-28 09:49:44.000 059 33393.31 399.73 2316.38 32.73 2012-02-28 09:49:45.000 059 33393.18 399.71 2316.34 32.73 2012-02-28 09:49:46.000 059 33393.30 399.74 2316.51 32.73 2012-02-28 09:49:47.000 059 33393.18 399.74 2316.48 32.73 2012-02-28 09:49:48.000 059 33393.16 399.79 2316.50 32.73 2012-02-28 09:49:49.000 059 33393.15 399.79 2316.41 32.73 2012-02-28 09:49:50.000 059 33393.25 399.79 2316.39 32.73 2012-02-28 09:49:51.000 059 33393.14 399.80 2316.54 32.73 2012-02-28 09:49:52.000 059 33393.14 399.77 2316.44 32.73 2012-02-28 09:49:53.000 059 33393.07 399.76 2316.47 32.73 2012-02-28 09:49:54.000 059 33393.11 399.83 2316.41 32.73 2012-02-28 09:49:55.000 059 33393.10 399.81 2316.47 32.73 2012-02-28 09:49:55.000 059 33392.87 399.79 2316.56 32.73 2012-02-28 09:49:57.000 059 33392.93 399.81 2316.54 32.73 2012-02-28 09:49:58.000 059 33393.03 399.82 2316.51 32.73 2012-02-28 09:49:59.000 059 33392.95 399.84 2316.56 32.73 2012-02-28 09:50:00.000 059 33393.02 399.84 2316.62 32.73 2012-02-28 09:50:01.000 059 33392.96 399.90 2316.60 32.73 2012-02-28 09:50:02.000 059 33392.97 399.85 2316.59 32.73 2012-02-28 09:50:03.000 059 33392.99 399.91 2316.55 32.73 2012-02-28 09:50:04.000 059 33392.95 399.86 2316.60 32.73 2012-02-28 09:50:05.000 059 33392.90 399.86 2316.63 32.73 2012-02-28 09:50:06.000 059 33392.87 399.90 2316.62 32.73 2012-02-28 09:50:07.000 059 33392.82 399.89 2316.65 32.73 2012-02-28 09:50:08.000 059 33392.82 399.88 2316.58 32.73 2012-02-28 09:50:09.000 059 33392.76 399.92 2316.60 32.73 2012-02-28 09:50:10.000 059 33392.76 399.96 2316.69 32.73 2012-02-28 09:50:11.000 059 33392.75 399.90 2316.67 32.73 2012-02-28 09:50:12.000 059 33392.68 399.93 2316.71 32.73 2012-02-28 09:50:13.000 059 33392.73 399.98 2316.71 32.73 2012-02-28 09:50:14.000 059 33392.74 400.00 2316.65 32.73 2012-02-28 09:50:15.000 059 33392.65 400.02 2316.72 32.73 2012-02-28 09:50:16.000 059 33392.72 400.01 2316.76 32.73 2012-02-28 09:50:17.000 059 33392.58 400.02 2316.76 32.73 2012-02-28 09:50:18.000 059 33392.58 399.99 2316.76 32.73 2012-02-28 09:50:19.000 059 33392.61 399.99 2316.75 32.73 2012-02-28 09:50:20.000 059 33392.62 400.04 2316.78 32.73 2012-02-28 09:50:21.000 059 33392.60 400.06 2316.74 32.73 2012-02-28 09:50:22.000 059 33392.56 400.06 2316.82 32.73 2012-02-28 09:50:23.000 059 33392.56 400.06 2316.80 32.73 2012-02-28 09:50:24.000 059 33392.53 400.10 2316.74 32.73 2012-02-28 09:50:25.000 059 33392.50 400.08 2316.81 32.73 2012-02-28 09:50:26.000 059 33392.49 400.07 2316.82 32.73 2012-02-28 09:50:27.000 059 33392.58 400.06 2316.86 32.73 2012-02-28 09:50:28.000 059 33392.52 400.07 2316.88 32.73 2012-02-28 09:50:29.000 059 33392.51 400.11 2316.83 32.73 2012-02-28 09:50:30.000 059 33392.53 400.10 2316.91 32.73 2012-02-28 09:50:31.000 059 33392.53 400.13 2316.86 32.73 2012-02-28 09:50:32.000 059 33392.53 400.09 2316.87 32.73 2012-02-28 09:50:33.000 059 33392.52 400.10 2316.82 32.73 2012-02-28 09:50:34.000 059 33392.43 400.12 2316.83 32.73 2012-02-28 09:50:35.000 059 33392.51 400.07 2316.85 32.73 2012-02-28 09:50:36.000 059 33392.50 400.13 2316.96 32.73 2012-02-28 09:50:36.000 059 33392.53 400.13 2316.97 32.73 2012-02-28 09:50:38.000 059 33392.53 400.12 2316.91 32.73 2012-02-28 09:50:39.000 059 33392.60 400.16 2316.95 32.73 2012-02-28 09:50:40.000 059 33392.55 400.13 2316.93 32.73 2012-02-28 09:50:41.000 059 33392.43 400.14 2316.96 32.73 2012-02-28 09:50:42.000 059 33392.54 400.12 2316.96 32.73 2012-02-28 09:50:43.000 059 33392.51 400.13 2316.96 32.73 2012-02-28 09:50:44.000 059 33392.38 400.14 2316.84 32.73 2012-02-28 09:50:45.000 059 33392.37 400.21 2316.92 32.73 2012-02-28 09:50:46.000 059 33392.26 400.21 2316.91 32.73 2012-02-28 09:50:47.000 059 33392.34 400.18 2316.90 32.73 2012-02-28 09:50:48.000 059 33392.31 400.24 2316.89 32.73 2012-02-28 09:50:49.000 059 33392.25 400.24 2316.92 32.73 2012-02-28 09:50:49.000 059 33392.32 400.20 2316.82 32.73 2012-02-28 09:50:51.000 059 33392.15 400.21 2316.96 32.73 2012-02-28 09:50:52.000 059 33392.18 400.31 2316.97 32.73 2012-02-28 09:50:53.000 059 33392.15 400.30 2316.96 32.73 2012-02-28 09:50:54.000 059 33392.18 400.30 2317.05 32.73 2012-02-28 09:50:55.000 059 33392.09 400.37 2316.94 32.73 2012-02-28 09:50:56.000 059 33392.00 400.33 2317.00 32.73 2012-02-28 09:50:57.000 059 33392.10 400.31 2317.06 32.73 2012-02-28 09:50:58.000 059 33392.03 400.32 2316.98 32.73 2012-02-28 09:50:59.000 059 33391.97 400.32 2317.02 32.73 2012-02-28 09:51:00.000 059 33391.93 400.38 2317.08 32.73 2012-02-28 09:51:01.000 059 33391.84 400.33 2317.15 32.73 2012-02-28 09:51:02.000 059 33391.88 400.35 2316.98 32.73 2012-02-28 09:51:03.000 059 33391.90 400.36 2317.14 32.73 2012-02-28 09:51:04.000 059 33391.81 400.40 2317.11 32.73 2012-02-28 09:51:05.000 059 33391.82 400.40 2317.08 32.73 2012-02-28 09:51:06.000 059 33391.80 400.38 2317.21 32.73 2012-02-28 09:51:07.000 059 33391.76 400.41 2317.12 32.73 2012-02-28 09:51:08.000 059 33391.74 400.41 2317.17 32.73 2012-02-28 09:51:09.000 059 33391.76 400.38 2317.07 32.73 2012-02-28 09:51:10.000 059 33391.73 400.38 2317.15 32.73 2012-02-28 09:51:11.000 059 33391.60 400.34 2317.14 32.73 2012-02-28 09:51:12.000 059 33391.72 400.37 2317.27 32.73 2012-02-28 09:51:13.000 059 33391.70 400.35 2317.22 32.73 2012-02-28 09:51:14.000 059 33391.71 400.38 2317.27 32.73 2012-02-28 09:51:15.000 059 33391.62 400.42 2317.32 32.73 2012-02-28 09:51:16.000 059 33391.70 400.40 2317.34 32.73 2012-02-28 09:51:17.000 059 33391.68 400.38 2317.25 32.73 2012-02-28 09:51:18.000 059 33391.79 400.41 2317.32 32.73 2012-02-28 09:51:19.000 059 33391.68 400.41 2317.30 32.73 2012-02-28 09:51:20.000 059 33391.74 400.39 2317.28 32.73 2012-02-28 09:51:21.000 059 33391.65 400.35 2317.41 32.73 2012-02-28 09:51:22.000 059 33391.74 400.38 2317.40 32.73 2012-02-28 09:51:23.000 059 33391.75 400.37 2317.39 32.73 2012-02-28 09:51:24.000 059 33391.81 400.35 2317.40 32.73 2012-02-28 09:51:25.000 059 33391.70 400.35 2317.44 32.73 2012-02-28 09:51:26.000 059 33391.72 400.35 2317.40 32.73 2012-02-28 09:51:27.000 059 33391.76 400.38 2317.47 32.73 2012-02-28 09:51:28.000 059 33391.82 400.39 2317.45 32.73 2012-02-28 09:51:29.000 059 33391.75 400.37 2317.43 32.73 2012-02-28 09:51:30.000 059 33391.84 400.36 2317.48 32.73 2012-02-28 09:51:30.000 059 33391.86 400.36 2317.43 32.73 2012-02-28 09:51:32.000 059 33391.78 400.34 2317.40 32.73 2012-02-28 09:51:33.000 059 33391.93 400.35 2317.45 32.73 2012-02-28 09:51:34.000 059 33391.90 400.36 2317.39 32.73 2012-02-28 09:51:35.000 059 33391.88 400.36 2317.34 32.73 2012-02-28 09:51:36.000 059 33391.87 400.34 2317.39 32.73 2012-02-28 09:51:37.000 059 33391.85 400.32 2317.43 32.73 2012-02-28 09:51:38.000 059 33391.80 400.35 2317.38 32.73 2012-02-28 09:51:39.000 059 33391.85 400.34 2317.39 32.73 2012-02-28 09:51:40.000 059 33391.99 400.33 2317.34 32.73 2012-02-28 09:51:41.000 059 33391.86 400.30 2317.45 32.73 2012-02-28 09:51:42.000 059 33391.86 400.32 2317.37 32.73 2012-02-28 09:51:43.000 059 33391.92 400.28 2317.31 32.73 2012-02-28 09:51:43.000 059 33391.87 400.31 2317.37 32.73 2012-02-28 09:51:45.000 059 33391.97 400.30 2317.28 32.73 2012-02-28 09:51:46.000 059 33391.83 400.29 2317.31 32.73 2012-02-28 09:51:47.000 059 33391.90 400.31 2317.32 32.73 2012-02-28 09:51:48.000 059 33391.95 400.29 2317.30 32.73 2012-02-28 09:51:49.000 059 33391.89 400.32 2317.25 32.73 2012-02-28 09:51:50.000 059 33391.76 400.33 2317.27 32.73 2012-02-28 09:51:51.000 059 33391.93 400.32 2317.39 32.73 2012-02-28 09:51:52.000 059 33391.78 400.38 2317.29 32.73 2012-02-28 09:51:53.000 059 33391.78 400.36 2317.29 32.73 2012-02-28 09:51:54.000 059 33391.82 400.40 2317.28 32.73 2012-02-28 09:51:55.000 059 33391.72 400.38 2317.31 32.73 2012-02-28 09:51:56.000 059 33391.76 400.39 2317.36 32.73 2012-02-28 09:51:57.000 059 33391.81 400.45 2317.33 32.73 2012-02-28 09:51:58.000 059 33391.72 400.45 2317.32 32.73 2012-02-28 09:51:59.000 059 33391.73 400.45 2317.32 32.73 2012-02-28 09:52:00.000 059 33391.81 400.43 2317.40 32.73 2012-02-28 09:52:01.000 059 33391.79 400.43 2317.31 32.73 2012-02-28 09:52:02.000 059 33391.70 400.47 2317.24 32.73 2012-02-28 09:52:03.000 059 33391.75 400.47 2317.38 32.73 2012-02-28 09:52:04.000 059 33391.72 400.51 2317.30 32.73 2012-02-28 09:52:05.000 059 33391.64 400.48 2317.28 32.73 2012-02-28 09:52:06.000 059 33391.68 400.45 2317.31 32.73 2012-02-28 09:52:07.000 059 33391.65 400.52 2317.34 32.73 2012-02-28 09:52:08.000 059 33391.54 400.52 2317.27 32.73 2012-02-28 09:52:09.000 059 33391.64 400.52 2317.34 32.73 2012-02-28 09:52:10.000 059 33391.59 400.54 2317.31 32.73 2012-02-28 09:52:11.000 059 33391.51 400.56 2317.38 32.73 2012-02-28 09:52:12.000 059 33391.56 400.57 2317.26 32.73 2012-02-28 09:52:13.000 059 33391.56 400.58 2317.31 32.73 2012-02-28 09:52:14.000 059 33391.60 400.59 2317.29 32.73 2012-02-28 09:52:15.000 059 33391.48 400.59 2317.34 32.73 2012-02-28 09:52:16.000 059 33391.45 400.59 2317.39 32.73 2012-02-28 09:52:17.000 059 33391.41 400.57 2317.41 32.73 2012-02-28 09:52:18.000 059 33391.60 400.56 2317.37 32.73 2012-02-28 09:52:19.000 059 33391.48 400.62 2317.30 32.73 2012-02-28 09:52:20.000 059 33391.51 400.62 2317.43 32.73 2012-02-28 09:52:21.000 059 33391.44 400.63 2317.45 32.73 2012-02-28 09:52:22.000 059 33391.46 400.63 2317.40 32.73 2012-02-28 09:52:23.000 059 33391.42 400.61 2317.41 32.73 2012-02-28 09:52:24.000 059 33391.50 400.60 2317.46 32.73 2012-02-28 09:52:24.000 059 33391.54 400.60 2317.38 32.73 2012-02-28 09:52:26.000 059 33391.53 400.61 2317.40 32.73 2012-02-28 09:52:27.000 059 33391.50 400.59 2317.41 32.73 2012-02-28 09:52:28.000 059 33391.58 400.60 2317.43 32.73 2012-02-28 09:52:29.000 059 33391.51 400.58 2317.36 32.73 2012-02-28 09:52:30.000 059 33391.48 400.57 2317.38 32.73 2012-02-28 09:52:31.000 059 33391.50 400.54 2317.33 32.73 2012-02-28 09:52:32.000 059 33391.53 400.60 2317.42 32.73 2012-02-28 09:52:33.000 059 33391.52 400.56 2317.32 32.73 2012-02-28 09:52:34.000 059 33391.60 400.57 2317.37 32.73 2012-02-28 09:52:35.000 059 33391.48 400.57 2317.43 32.73 2012-02-28 09:52:36.000 059 33391.50 400.56 2317.44 32.73 2012-02-28 09:52:37.000 059 33391.42 400.54 2317.29 32.73 2012-02-28 09:52:37.000 059 33391.50 400.52 2317.31 32.73 2012-02-28 09:52:39.000 059 33391.48 400.60 2317.30 32.73 2012-02-28 09:52:40.000 059 33391.44 400.56 2317.35 32.73 2012-02-28 09:52:41.000 059 33391.43 400.56 2317.32 32.73 2012-02-28 09:52:42.000 059 33391.45 400.55 2317.31 32.73 2012-02-28 09:52:43.000 059 33391.48 400.57 2317.34 32.73 2012-02-28 09:52:44.000 059 33391.54 400.56 2317.30 32.73 2012-02-28 09:52:45.000 059 33391.47 400.55 2317.43 32.73 2012-02-28 09:52:46.000 059 33391.39 400.60 2317.36 32.73 2012-02-28 09:52:47.000 059 33391.38 400.60 2317.29 32.73 2012-02-28 09:52:48.000 059 33391.45 400.62 2317.34 32.73 2012-02-28 09:52:49.000 059 33391.43 400.59 2317.28 32.73 2012-02-28 09:52:50.000 059 33391.45 400.60 2317.36 32.73 2012-02-28 09:52:51.000 059 33391.36 400.59 2317.34 32.73 2012-02-28 09:52:52.000 059 33391.41 400.58 2317.28 32.73 2012-02-28 09:52:53.000 059 33391.42 400.56 2317.27 32.73 2012-02-28 09:52:54.000 059 33391.39 400.57 2317.32 32.73 2012-02-28 09:52:55.000 059 33391.36 400.61 2317.36 32.73 2012-02-28 09:52:56.000 059 33391.35 400.57 2317.41 32.73 2012-02-28 09:52:57.000 059 33391.45 400.58 2317.37 32.73 2012-02-28 09:52:58.000 059 33391.35 400.65 2317.28 32.73 2012-02-28 09:52:59.000 059 33391.41 400.58 2317.30 32.73 2012-02-28 09:53:00.000 059 33391.32 400.57 2317.37 32.73 2012-02-28 09:53:01.000 059 33391.31 400.58 2317.33 32.73 2012-02-28 09:53:02.000 059 33391.36 400.60 2317.35 32.73 2012-02-28 09:53:03.000 059 33391.38 400.65 2317.31 32.73 2012-02-28 09:53:04.000 059 33391.35 400.62 2317.25 32.73 2012-02-28 09:53:05.000 059 33391.20 400.58 2317.31 32.73 2012-02-28 09:53:06.000 059 33391.26 400.63 2317.30 32.73 2012-02-28 09:53:07.000 059 33391.26 400.63 2317.28 32.72 2012-02-28 09:53:08.000 059 33391.20 400.60 2317.29 32.73 2012-02-28 09:53:09.000 059 33391.29 400.60 2317.32 32.72 2012-02-28 09:53:10.000 059 33391.20 400.62 2317.27 32.72 2012-02-28 09:53:11.000 059 33391.30 400.65 2317.34 32.73 2012-02-28 09:53:12.000 059 33391.25 400.62 2317.28 32.73 2012-02-28 09:53:13.000 059 33391.21 400.64 2317.26 32.73 2012-02-28 09:53:14.000 059 33391.28 400.66 2317.25 32.73 2012-02-28 09:53:15.000 059 33391.24 400.67 2317.32 32.73 2012-02-28 09:53:16.000 059 33391.25 400.69 2317.24 32.73 2012-02-28 09:53:17.000 059 33391.11 400.67 2317.21 32.73 2012-02-28 09:53:18.000 059 33391.19 400.64 2317.25 32.73 2012-02-28 09:53:18.000 059 33391.22 400.69 2317.27 32.73 2012-02-28 09:53:20.000 059 33391.24 400.72 2317.30 32.72 2012-02-28 09:53:21.000 059 33391.20 400.69 2317.32 32.73 2012-02-28 09:53:22.000 059 33391.07 400.72 2317.30 32.73 2012-02-28 09:53:23.000 059 33391.05 400.71 2317.25 32.73 2012-02-28 09:53:24.000 059 33391.10 400.72 2317.23 32.73 2012-02-28 09:53:25.000 059 33391.04 400.73 2317.27 32.73 2012-02-28 09:53:26.000 059 33391.01 400.73 2317.27 32.72 2012-02-28 09:53:27.000 059 33390.95 400.75 2317.36 32.73 2012-02-28 09:53:28.000 059 33390.97 400.75 2317.18 32.73 2012-02-28 09:53:29.000 059 33390.83 400.76 2317.20 32.73 2012-02-28 09:53:30.000 059 33390.82 400.80 2317.25 32.73 2012-02-28 09:53:31.000 059 33390.85 400.86 2317.25 32.73 2012-02-28 09:53:31.000 059 33390.78 400.82 2317.18 32.73 2012-02-28 09:53:33.000 059 33390.87 400.80 2317.29 32.73 2012-02-28 09:53:34.000 059 33390.79 400.79 2317.19 32.73 2012-02-28 09:53:35.000 059 33390.80 400.77 2317.22 32.73 2012-02-28 09:53:36.000 059 33390.87 400.80 2317.24 32.73 2012-02-28 09:53:37.000 059 33390.84 400.87 2317.31 32.73 2012-02-28 09:53:38.000 059 33390.79 400.86 2317.21 32.73 2012-02-28 09:53:39.000 059 33390.77 400.88 2317.29 32.73 2012-02-28 09:53:40.000 059 33390.78 400.86 2317.27 32.73 2012-02-28 09:53:41.000 059 33390.75 400.84 2317.27 32.73 2012-02-28 09:53:42.000 059 33390.80 400.84 2317.35 32.73 2012-02-28 09:53:43.000 059 33390.84 400.88 2317.21 32.73 2012-02-28 09:53:44.000 059 33390.94 400.82 2317.27 32.73 2012-02-28 09:53:45.000 059 33390.75 400.84 2317.33 32.73 2012-02-28 09:53:46.000 059 33390.86 400.80 2317.19 32.73 2012-02-28 09:53:47.000 059 33390.88 400.80 2317.14 32.73 2012-02-28 09:53:48.000 059 33390.89 400.79 2317.30 32.73 2012-02-28 09:53:49.000 059 33390.91 400.83 2317.30 32.73 2012-02-28 09:53:50.000 059 33390.89 400.83 2317.27 32.73 2012-02-28 09:53:51.000 059 33390.89 400.80 2317.28 32.72 2012-02-28 09:53:52.000 059 33390.86 400.82 2317.23 32.73 2012-02-28 09:53:53.000 059 33390.83 400.83 2317.22 32.72 2012-02-28 09:53:54.000 059 33390.92 400.88 2317.25 32.72 2012-02-28 09:53:55.000 059 33390.88 400.86 2317.23 32.72 2012-02-28 09:53:56.000 059 33390.88 400.83 2317.20 32.72 2012-02-28 09:53:57.000 059 33390.84 400.83 2317.18 32.72 2012-02-28 09:53:58.000 059 33390.88 400.82 2317.18 32.73 2012-02-28 09:53:59.000 059 33390.87 400.80 2317.13 32.73 2012-02-28 09:54:00.000 059 33390.88 400.86 2317.09 32.73 2012-02-28 09:54:01.000 059 33391.00 400.83 2317.07 32.72 2012-02-28 09:54:02.000 059 33390.95 400.86 2317.11 32.72 2012-02-28 09:54:03.000 059 33390.94 400.83 2317.14 32.72 2012-02-28 09:54:04.000 059 33390.94 400.86 2317.06 32.72 2012-02-28 09:54:05.000 059 33391.02 400.85 2317.05 32.72 2012-02-28 09:54:06.000 059 33390.99 400.86 2317.06 32.72 2012-02-28 09:54:07.000 059 33390.98 400.87 2317.06 32.72 2012-02-28 09:54:08.000 059 33391.03 400.81 2317.02 32.72 2012-02-28 09:54:09.000 059 33391.03 400.84 2317.06 32.72 2012-02-28 09:54:10.000 059 33390.95 400.87 2316.96 32.72 2012-02-28 09:54:11.000 059 33391.03 400.83 2317.02 32.72 2012-02-28 09:54:12.000 059 33391.00 400.83 2317.00 32.72 2012-02-28 09:54:12.000 059 33391.04 400.87 2316.94 32.72 2012-02-28 09:54:14.000 059 33391.04 400.88 2317.03 32.72 2012-02-28 09:54:15.000 059 33390.97 400.86 2316.93 32.72 2012-02-28 09:54:16.000 059 33390.98 400.89 2316.97 32.72 2012-02-28 09:54:17.000 059 33390.99 400.90 2316.95 32.72 2012-02-28 09:54:18.000 059 33391.04 400.83 2316.96 32.72 2012-02-28 09:54:19.000 059 33391.05 400.88 2316.96 32.72 2012-02-28 09:54:20.000 059 33390.99 400.86 2316.96 32.72 2012-02-28 09:54:21.000 059 33391.04 400.89 2316.94 32.72 2012-02-28 09:54:22.000 059 33391.04 400.88 2316.84 32.72 2012-02-28 09:54:23.000 059 33390.96 400.92 2316.87 32.72 2012-02-28 09:54:24.000 059 33391.11 400.89 2316.84 32.72 2012-02-28 09:54:25.000 059 33391.07 400.92 2316.88 32.72 2012-02-28 09:54:25.000 059 33391.00 400.89 2316.87 32.73 2012-02-28 09:54:27.000 059 33391.04 400.93 2316.87 32.72 2012-02-28 09:54:28.000 059 33391.09 400.89 2316.87 32.72 2012-02-28 09:54:29.000 059 33391.04 400.93 2316.82 32.72 2012-02-28 09:54:30.000 059 33391.13 400.91 2316.90 32.72 2012-02-28 09:54:31.000 059 33391.21 400.90 2316.87 32.72 2012-02-28 09:54:32.000 059 33391.25 400.88 2316.75 32.72 2012-02-28 09:54:33.000 059 33391.26 400.89 2316.78 32.72 2012-02-28 09:54:34.000 059 33391.28 400.90 2316.80 32.72 2012-02-28 09:54:35.000 059 33391.24 400.88 2316.79 32.72 2012-02-28 09:54:36.000 059 33391.31 400.88 2316.72 32.72 2012-02-28 09:54:37.000 059 33391.41 400.90 2316.79 32.72 2012-02-28 09:54:38.000 059 33391.39 400.84 2316.75 32.72 2012-02-28 09:54:39.000 059 33391.45 400.86 2316.72 32.72 2012-02-28 09:54:40.000 059 33391.46 400.84 2316.60 32.72 2012-02-28 09:54:41.000 059 33391.42 400.85 2316.61 32.72 2012-02-28 09:54:42.000 059 33391.50 400.84 2316.65 32.72 2012-02-28 09:54:43.000 059 33391.56 400.80 2316.65 32.72 2012-02-28 09:54:44.000 059 33391.60 400.81 2316.68 32.72 2012-02-28 09:54:45.000 059 33391.66 400.80 2316.65 32.72 2012-02-28 09:54:46.000 059 33391.57 400.80 2316.62 32.72 2012-02-28 09:54:47.000 059 33391.64 400.82 2316.55 32.72 2012-02-28 09:54:48.000 059 33391.77 400.84 2316.55 32.72 2012-02-28 09:54:49.000 059 33391.81 400.78 2316.53 32.72 2012-02-28 09:54:50.000 059 33391.72 400.79 2316.48 32.72 2012-02-28 09:54:51.000 059 33391.85 400.77 2316.44 32.72 2012-02-28 09:54:52.000 059 33391.86 400.79 2316.50 32.72 2012-02-28 09:54:53.000 059 33391.84 400.78 2316.46 32.72 2012-02-28 09:54:54.000 059 33391.91 400.72 2316.47 32.72 2012-02-28 09:54:55.000 059 33391.88 400.73 2316.40 32.72 2012-02-28 09:54:56.000 059 33391.95 400.76 2316.45 32.72 2012-02-28 09:54:57.000 059 33392.00 400.73 2316.40 32.72 2012-02-28 09:54:58.000 059 33392.07 400.72 2316.38 32.72 2012-02-28 09:54:59.000 059 33392.09 400.70 2316.25 32.72 2012-02-28 09:55:00.000 059 33392.09 400.71 2316.33 32.72 2012-02-28 09:55:01.000 059 33392.17 400.73 2316.31 32.72 2012-02-28 09:55:02.000 059 33392.13 400.70 2316.31 32.72 2012-02-28 09:55:03.000 059 33392.13 400.65 2316.24 32.72 2012-02-28 09:55:04.000 059 33392.13 400.69 2316.25 32.72 2012-02-28 09:55:05.000 059 33392.20 400.66 2316.18 32.72 2012-02-28 09:55:06.000 059 33392.05 400.67 2316.26 32.72 2012-02-28 09:55:06.000 059 33392.25 400.65 2316.26 32.72 2012-02-28 09:55:08.000 059 33392.24 400.66 2316.13 32.72 2012-02-28 09:55:09.000 059 33392.24 400.62 2316.15 32.72 2012-02-28 09:55:10.000 059 33392.31 400.67 2316.12 32.72 2012-02-28 09:55:11.000 059 33392.22 400.69 2316.07 32.72 2012-02-28 09:55:12.000 059 33392.36 400.69 2316.17 32.72 2012-02-28 09:55:13.000 059 33392.31 400.67 2316.09 32.72 2012-02-28 09:55:14.000 059 33392.36 400.67 2316.03 32.72 2012-02-28 09:55:15.000 059 33392.47 400.66 2316.13 32.72 2012-02-28 09:55:16.000 059 33392.34 400.63 2316.07 32.72 2012-02-28 09:55:17.000 059 33392.39 400.60 2315.98 32.72 2012-02-28 09:55:18.000 059 33392.45 400.64 2316.06 32.72 2012-02-28 09:55:19.000 059 33392.45 400.64 2316.00 32.72 2012-02-28 09:55:19.000 059 33392.46 400.65 2315.95 32.72 2012-02-28 09:55:21.000 059 33392.54 400.62 2315.91 32.72 2012-02-28 09:55:22.000 059 33392.61 400.64 2315.95 32.72 2012-02-28 09:55:23.000 059 33392.56 400.62 2315.88 32.72 2012-02-28 09:55:24.000 059 33392.62 400.59 2316.02 32.72 2012-02-28 09:55:25.000 059 33392.65 400.65 2315.99 32.72 2012-02-28 09:55:26.000 059 33392.69 400.62 2315.88 32.72 2012-02-28 09:55:27.000 059 33392.73 400.64 2315.88 32.72 2012-02-28 09:55:28.000 059 33392.75 400.65 2315.87 32.72 2012-02-28 09:55:29.000 059 33392.76 400.63 2315.89 32.72 2012-02-28 09:55:30.000 059 33392.81 400.63 2315.93 32.72 2012-02-28 09:55:31.000 059 33392.86 400.60 2315.84 32.72 2012-02-28 09:55:32.000 059 33392.90 400.60 2315.85 32.72 2012-02-28 09:55:33.000 059 33392.84 400.62 2315.80 32.72 2012-02-28 09:55:34.000 059 33393.00 400.60 2315.73 32.72 2012-02-28 09:55:35.000 059 33392.92 400.57 2315.73 32.72 2012-02-28 09:55:36.000 059 33392.99 400.55 2315.77 32.72 2012-02-28 09:55:37.000 059 33393.08 400.56 2315.73 32.72 2012-02-28 09:55:38.000 059 33393.16 400.55 2315.66 32.72 2012-02-28 09:55:39.000 059 33393.09 400.58 2315.61 32.72 2012-02-28 09:55:40.000 059 33393.20 400.59 2315.66 32.72 2012-02-28 09:55:41.000 059 33393.12 400.57 2315.63 32.72 2012-02-28 09:55:42.000 059 33393.18 400.56 2315.61 32.72 2012-02-28 09:55:43.000 059 33393.15 400.58 2315.59 32.72 2012-02-28 09:55:44.000 059 33393.24 400.57 2315.62 32.72 2012-02-28 09:55:45.000 059 33393.16 400.58 2315.59 32.72 2012-02-28 09:55:46.000 059 33393.23 400.55 2315.49 32.72 2012-02-28 09:55:47.000 059 33393.22 400.58 2315.42 32.72 2012-02-28 09:55:48.000 059 33393.32 400.57 2315.48 32.72 2012-02-28 09:55:49.000 059 33393.28 400.57 2315.41 32.72 2012-02-28 09:55:50.000 059 33393.31 400.54 2315.47 32.72 2012-02-28 09:55:51.000 059 33393.35 400.61 2315.44 32.72 2012-02-28 09:55:52.000 059 33393.50 400.59 2315.49 32.72 2012-02-28 09:55:53.000 059 33393.38 400.62 2315.39 32.72 2012-02-28 09:55:54.000 059 33393.52 400.57 2315.38 32.72 2012-02-28 09:55:55.000 059 33393.56 400.59 2315.36 32.72 2012-02-28 09:55:56.000 059 33393.57 400.58 2315.37 32.72 2012-02-28 09:55:57.000 059 33393.57 400.57 2315.34 32.72 2012-02-28 09:55:58.000 059 33393.67 400.56 2315.41 32.72 2012-02-28 09:55:59.000 059 33393.57 400.56 2315.32 32.72 2012-02-28 09:56:00.000 059 33393.66 400.57 2315.39 32.72 2012-02-28 09:56:00.000 059 33393.64 400.55 2315.28 32.72 2012-02-28 09:56:02.000 059 33393.72 400.61 2315.42 32.72 2012-02-28 09:56:03.000 059 33393.74 400.55 2315.36 32.72 2012-02-28 09:56:04.000 059 33393.69 400.59 2315.30 32.72 2012-02-28 09:56:05.000 059 33393.70 400.58 2315.30 32.72 2012-02-28 09:56:06.000 059 33393.81 400.62 2315.20 32.72 2012-02-28 09:56:07.000 059 33393.74 400.54 2315.26 32.72 2012-02-28 09:56:08.000 059 33393.75 400.60 2315.32 32.72 2012-02-28 09:56:09.000 059 33393.79 400.56 2315.32 32.72 2012-02-28 09:56:10.000 059 33393.96 400.61 2315.20 32.72 2012-02-28 09:56:11.000 059 33393.85 400.65 2315.16 32.72 2012-02-28 09:56:12.000 059 33393.90 400.61 2315.16 32.72 2012-02-28 09:56:13.000 059 33393.89 400.58 2315.20 32.72 2012-02-28 09:56:13.000 059 33393.86 400.62 2315.13 32.72 2012-02-28 09:56:15.000 059 33393.89 400.59 2315.23 32.72 2012-02-28 09:56:16.000 059 33393.94 400.63 2315.14 32.72 2012-02-28 09:56:17.000 059 33393.94 400.63 2315.11 32.72 2012-02-28 09:56:18.000 059 33393.97 400.65 2315.14 32.72 2012-02-28 09:56:19.000 059 33393.97 400.66 2315.14 32.72 2012-02-28 09:56:20.000 059 33393.95 400.63 2315.19 32.72 2012-02-28 09:56:21.000 059 33394.03 400.64 2315.14 32.72 2012-02-28 09:56:22.000 059 33394.05 400.64 2315.19 32.72 2012-02-28 09:56:23.000 059 33394.07 400.64 2315.09 32.72 2012-02-28 09:56:24.000 059 33394.08 400.68 2315.12 32.72 2012-02-28 09:56:25.000 059 33394.00 400.67 2315.07 32.72 2012-02-28 09:56:26.000 059 33394.04 400.68 2315.02 32.72 2012-02-28 09:56:27.000 059 33394.11 400.70 2315.06 32.72 2012-02-28 09:56:28.000 059 33394.08 400.70 2314.95 32.72 2012-02-28 09:56:29.000 059 33394.04 400.67 2314.92 32.72 2012-02-28 09:56:30.000 059 33393.99 400.71 2314.98 32.72 2012-02-28 09:56:31.000 059 33394.05 400.73 2315.03 32.72 2012-02-28 09:56:32.000 059 33394.11 400.68 2314.99 32.72 2012-02-28 09:56:33.000 059 33394.18 400.65 2314.97 32.72 2012-02-28 09:56:34.000 059 33394.07 400.67 2315.01 32.72 2012-02-28 09:56:35.000 059 33394.22 400.67 2314.92 32.72 2012-02-28 09:56:36.000 059 33394.14 400.66 2314.96 32.72 2012-02-28 09:56:37.000 059 33394.13 400.71 2314.98 32.72 2012-02-28 09:56:38.000 059 33394.22 400.71 2314.88 32.72 2012-02-28 09:56:39.000 059 33394.17 400.70 2314.88 32.72 2012-02-28 09:56:40.000 059 33394.17 400.72 2314.99 32.72 2012-02-28 09:56:41.000 059 33394.24 400.75 2314.95 32.72 2012-02-28 09:56:42.000 059 33394.18 400.75 2314.93 32.72 2012-02-28 09:56:43.000 059 33394.29 400.76 2314.91 32.72 2012-02-28 09:56:44.000 059 33394.25 400.75 2314.88 32.72 2012-02-28 09:56:45.000 059 33394.24 400.75 2314.93 32.72 2012-02-28 09:56:46.000 059 33394.27 400.74 2314.92 32.72 2012-02-28 09:56:47.000 059 33394.33 400.73 2314.87 32.72 2012-02-28 09:56:48.000 059 33394.35 400.78 2314.91 32.72 2012-02-28 09:56:49.000 059 33394.35 400.82 2314.86 32.72 2012-02-28 09:56:50.000 059 33394.37 400.80 2314.95 32.72 2012-02-28 09:56:51.000 059 33394.28 400.80 2314.85 32.72 2012-02-28 09:56:52.000 059 33394.37 400.83 2314.82 32.72 2012-02-28 09:56:53.000 059 33394.41 400.83 2314.94 32.72 2012-02-28 09:56:54.000 059 33394.30 400.80 2314.97 32.72 2012-02-28 09:56:54.000 059 33394.42 400.81 2314.89 32.72 2012-02-28 09:56:56.000 059 33394.36 400.87 2314.85 32.72 2012-02-28 09:56:57.000 059 33394.33 400.89 2314.86 32.72 2012-02-28 09:56:58.000 059 33394.35 400.88 2314.82 32.72 2012-02-28 09:56:59.000 059 33394.36 400.87 2314.84 32.72 2012-02-28 09:57:00.000 059 33394.33 400.86 2314.83 32.72 2012-02-28 09:57:01.000 059 33394.39 400.85 2314.87 32.72 2012-02-28 09:57:02.000 059 33394.39 400.91 2314.81 32.72 2012-02-28 09:57:03.000 059 33394.44 400.93 2314.86 32.72 2012-02-28 09:57:04.000 059 33394.42 400.89 2314.76 32.72 2012-02-28 09:57:05.000 059 33394.37 400.93 2314.90 32.72 2012-02-28 09:57:06.000 059 33394.30 400.93 2314.82 32.72 2012-02-28 09:57:07.000 059 33394.38 400.94 2314.82 32.72 2012-02-28 09:57:07.000 059 33394.35 400.92 2314.76 32.72 2012-02-28 09:57:09.000 059 33394.38 400.92 2314.78 32.72 2012-02-28 09:57:10.000 059 33394.36 400.98 2314.74 32.72 2012-02-28 09:57:11.000 059 33394.40 400.97 2314.87 32.72 2012-02-28 09:57:12.000 059 33394.35 400.95 2314.84 32.72 2012-02-28 09:57:13.000 059 33394.40 400.99 2314.83 32.72 2012-02-28 09:57:14.000 059 33394.38 401.01 2314.79 32.72 2012-02-28 09:57:15.000 059 33394.27 401.01 2314.79 32.72 2012-02-28 09:57:16.000 059 33394.35 401.04 2314.79 32.72 2012-02-28 09:57:17.000 059 33394.42 401.00 2314.80 32.72 2012-02-28 09:57:18.000 059 33394.29 401.03 2314.74 32.72 2012-02-28 09:57:19.000 059 33394.25 401.02 2314.76 32.72 2012-02-28 09:57:20.000 059 33394.29 401.02 2314.82 32.72 2012-02-28 09:57:21.000 059 33394.28 401.06 2314.86 32.72 2012-02-28 09:57:22.000 059 33394.33 401.06 2314.78 32.72 2012-02-28 09:57:23.000 059 33394.20 401.10 2314.82 32.72 2012-02-28 09:57:24.000 059 33394.25 401.09 2314.75 32.72 2012-02-28 09:57:25.000 059 33394.32 401.12 2314.82 32.72 2012-02-28 09:57:26.000 059 33394.23 401.13 2314.91 32.72 2012-02-28 09:57:27.000 059 33394.09 401.09 2314.82 32.72 2012-02-28 09:57:28.000 059 33394.22 401.16 2314.86 32.72 2012-02-28 09:57:29.000 059 33394.27 401.15 2314.90 32.72 2012-02-28 09:57:30.000 059 33394.14 401.11 2314.85 32.72 2012-02-28 09:57:31.000 059 33394.22 401.18 2314.91 32.72 2012-02-28 09:57:32.000 059 33394.12 401.15 2314.83 32.72 2012-02-28 09:57:33.000 059 33394.14 401.19 2314.91 32.72 2012-02-28 09:57:34.000 059 33394.18 401.20 2314.79 32.72 2012-02-28 09:57:35.000 059 33394.28 401.22 2314.84 32.72 2012-02-28 09:57:36.000 059 33394.18 401.25 2314.91 32.72 2012-02-28 09:57:37.000 059 33394.14 401.24 2314.86 32.72 2012-02-28 09:57:38.000 059 33394.14 401.31 2314.89 32.72 2012-02-28 09:57:39.000 059 33394.14 401.25 2314.99 32.72 2012-02-28 09:57:40.000 059 33394.08 401.24 2314.87 32.72 2012-02-28 09:57:41.000 059 33394.11 401.26 2314.87 32.72 2012-02-28 09:57:42.000 059 33394.12 401.27 2314.89 32.72 2012-02-28 09:57:43.000 059 33394.18 401.28 2314.95 32.72 2012-02-28 09:57:44.000 059 33394.12 401.27 2314.89 32.72 2012-02-28 09:57:45.000 059 33394.00 401.30 2314.94 32.72 2012-02-28 09:57:46.000 059 33394.13 401.33 2314.92 32.72 2012-02-28 09:57:47.000 059 33394.15 401.33 2314.95 32.72 2012-02-28 09:57:48.000 059 33394.06 401.36 2314.92 32.72 2012-02-28 09:57:48.000 059 33394.12 401.36 2314.99 32.72 2012-02-28 09:57:50.000 059 33394.07 401.40 2314.86 32.72 2012-02-28 09:57:51.000 059 33394.10 401.42 2314.93 32.72 2012-02-28 09:57:52.000 059 33393.99 401.40 2315.01 32.72 2012-02-28 09:57:53.000 059 33394.04 401.39 2314.98 32.72 2012-02-28 09:57:54.000 059 33394.00 401.39 2314.97 32.72 2012-02-28 09:57:55.000 059 33394.00 401.43 2314.97 32.72 2012-02-28 09:57:56.000 059 33394.06 401.45 2314.98 32.72 2012-02-28 09:57:57.000 059 33393.93 401.46 2314.99 32.72 2012-02-28 09:57:58.000 059 33394.04 401.43 2315.01 32.72 2012-02-28 09:57:59.000 059 33393.97 401.50 2315.05 32.72 2012-02-28 09:58:00.000 059 33394.00 401.48 2315.02 32.72 2012-02-28 09:58:01.000 059 33394.00 401.48 2315.02 32.72 2012-02-28 09:58:01.000 059 33393.99 401.49 2314.98 32.72 2012-02-28 09:58:03.000 059 33394.04 401.52 2314.98 32.72 2012-02-28 09:58:04.000 059 33393.92 401.51 2314.99 32.72 2012-02-28 09:58:05.000 059 33393.99 401.51 2314.92 32.72 2012-02-28 09:58:06.000 059 33393.93 401.50 2314.95 32.72 2012-02-28 09:58:07.000 059 33393.99 401.56 2315.04 32.72 2012-02-28 09:58:08.000 059 33393.92 401.57 2315.03 32.72 2012-02-28 09:58:09.000 059 33393.92 401.56 2314.99 32.72 2012-02-28 09:58:10.000 059 33393.99 401.57 2315.04 32.72 2012-02-28 09:58:11.000 059 33393.99 401.61 2315.05 32.72 2012-02-28 09:58:12.000 059 33393.89 401.59 2315.04 32.72 2012-02-28 09:58:13.000 059 33393.96 401.60 2315.10 32.72 2012-02-28 09:58:14.000 059 33393.96 401.63 2315.01 32.72 2012-02-28 09:58:15.000 059 33393.87 401.57 2315.11 32.72 2012-02-28 09:58:16.000 059 33393.77 401.63 2315.01 32.72 2012-02-28 09:58:17.000 059 33393.90 401.63 2315.04 32.72 2012-02-28 09:58:18.000 059 33393.85 401.62 2315.08 32.72 2012-02-28 09:58:19.000 059 33393.85 401.66 2315.05 32.72 2012-02-28 09:58:20.000 059 33393.77 401.65 2315.17 32.72 2012-02-28 09:58:21.000 059 33393.81 401.64 2315.09 32.72 2012-02-28 09:58:22.000 059 33393.76 401.67 2315.09 32.72 2012-02-28 09:58:23.000 059 33393.78 401.69 2315.19 32.72 2012-02-28 09:58:24.000 059 33393.66 401.69 2315.16 32.72 2012-02-28 09:58:25.000 059 33393.66 401.69 2315.06 32.72 2012-02-28 09:58:26.000 059 33393.65 401.70 2315.16 32.72 2012-02-28 09:58:27.000 059 33393.59 401.71 2315.09 32.72 2012-02-28 09:58:28.000 059 33393.71 401.75 2315.16 32.72 2012-02-28 09:58:29.000 059 33393.55 401.77 2315.24 32.72 2012-02-28 09:58:30.000 059 33393.61 401.75 2315.13 32.72 2012-02-28 09:58:31.000 059 33393.64 401.77 2315.12 32.72 2012-02-28 09:58:32.000 059 33393.55 401.79 2315.34 32.72 2012-02-28 09:58:33.000 059 33393.55 401.74 2315.14 32.72 2012-02-28 09:58:34.000 059 33393.49 401.82 2315.17 32.72 2012-02-28 09:58:35.000 059 33393.58 401.82 2315.19 32.72 2012-02-28 09:58:36.000 059 33393.47 401.82 2315.20 32.72 2012-02-28 09:58:37.000 059 33393.52 401.85 2315.28 32.72 2012-02-28 09:58:38.000 059 33393.50 401.87 2315.20 32.72 2012-02-28 09:58:39.000 059 33393.42 401.88 2315.30 32.72 2012-02-28 09:58:40.000 059 33393.50 401.84 2315.23 32.72 2012-02-28 09:58:41.000 059 33393.43 401.91 2315.28 32.72 2012-02-28 09:58:42.000 059 33393.41 401.92 2315.28 32.72 2012-02-28 09:58:42.000 059 33393.43 401.88 2315.29 32.72 2012-02-28 09:58:44.000 059 33393.33 401.91 2315.34 32.72 2012-02-28 09:58:45.000 059 33393.39 401.93 2315.28 32.72 2012-02-28 09:58:46.000 059 33393.27 401.93 2315.37 32.72 2012-02-28 09:58:47.000 059 33393.25 401.95 2315.33 32.72 2012-02-28 09:58:48.000 059 33393.27 401.96 2315.34 32.72 2012-02-28 09:58:49.000 059 33393.24 401.98 2315.34 32.72 2012-02-28 09:58:50.000 059 33393.24 401.97 2315.35 32.72 2012-02-28 09:58:51.000 059 33393.24 401.98 2315.39 32.72 2012-02-28 09:58:52.000 059 33393.26 402.01 2315.38 32.72 2012-02-28 09:58:53.000 059 33393.15 402.02 2315.31 32.72 2012-02-28 09:58:54.000 059 33393.08 402.01 2315.32 32.72 2012-02-28 09:58:55.000 059 33393.16 402.03 2315.44 32.72 2012-02-28 09:58:55.000 059 33393.11 402.08 2315.48 32.72 2012-02-28 09:58:57.000 059 33393.12 402.07 2315.51 32.72 2012-02-28 09:58:58.000 059 33393.04 402.06 2315.43 32.72 2012-02-28 09:58:59.000 059 33392.93 402.06 2315.42 32.72 2012-02-28 09:59:00.000 059 33392.98 402.06 2315.41 32.72 2012-02-28 09:59:01.000 059 33392.94 402.08 2315.44 32.72 2012-02-28 09:59:02.000 059 33392.95 402.12 2315.49 32.72 2012-02-28 09:59:03.000 059 33392.84 402.10 2315.50 32.72 2012-02-28 09:59:04.000 059 33392.88 402.10 2315.45 32.72 2012-02-28 09:59:05.000 059 33392.80 402.07 2315.47 32.72 2012-02-28 09:59:06.000 059 33392.86 402.12 2315.46 32.72 2012-02-28 09:59:07.000 059 33392.90 402.13 2315.39 32.72 2012-02-28 09:59:08.000 059 33392.87 402.14 2315.54 32.72 2012-02-28 09:59:09.000 059 33392.78 402.17 2315.53 32.72 2012-02-28 09:59:10.000 059 33392.68 402.19 2315.40 32.72 2012-02-28 09:59:11.000 059 33392.77 402.19 2315.61 32.72 2012-02-28 09:59:12.000 059 33392.77 402.17 2315.60 32.72 2012-02-28 09:59:13.000 059 33392.74 402.14 2315.51 32.72 2012-02-28 09:59:14.000 059 33392.72 402.19 2315.55 32.72 2012-02-28 09:59:15.000 059 33392.76 402.17 2315.58 32.72 2012-02-28 09:59:16.000 059 33392.71 402.17 2315.50 32.72 2012-02-28 09:59:17.000 059 33392.67 402.22 2315.54 32.72 2012-02-28 09:59:18.000 059 33392.65 402.23 2315.53 32.72 2012-02-28 09:59:19.000 059 33392.65 402.24 2315.63 32.72 2012-02-28 09:59:20.000 059 33392.50 402.27 2315.66 32.72 2012-02-28 09:59:21.000 059 33392.53 402.25 2315.61 32.72 2012-02-28 09:59:22.000 059 33392.41 402.25 2315.58 32.72 2012-02-28 09:59:23.000 059 33392.40 402.26 2315.64 32.72 2012-02-28 09:59:24.000 059 33392.42 402.30 2315.60 32.72 2012-02-28 09:59:25.000 059 33392.54 402.30 2315.69 32.72 2012-02-28 09:59:26.000 059 33392.50 402.32 2315.70 32.72 2012-02-28 09:59:27.000 059 33392.45 402.35 2315.65 32.72 2012-02-28 09:59:28.000 059 33392.43 402.38 2315.73 32.72 2012-02-28 09:59:29.000 059 33392.38 402.38 2315.72 32.72 2012-02-28 09:59:30.000 059 33392.43 402.37 2315.69 32.72 2012-02-28 09:59:31.000 059 33392.35 402.37 2315.66 32.72 2012-02-28 09:59:32.000 059 33392.34 402.37 2315.73 32.72 2012-02-28 09:59:33.000 059 33392.35 402.37 2315.70 32.72 2012-02-28 09:59:34.000 059 33392.31 402.42 2315.79 32.72 2012-02-28 09:59:35.000 059 33392.22 402.42 2315.74 32.72 2012-02-28 09:59:36.000 059 33392.27 402.39 2315.76 32.72 2012-02-28 09:59:36.000 059 33392.19 402.39 2315.70 32.72 2012-02-28 09:59:38.000 059 33392.22 402.46 2315.76 32.72 2012-02-28 09:59:39.000 059 33392.12 402.42 2315.77 32.72 2012-02-28 09:59:40.000 059 33392.25 402.45 2315.75 32.72 2012-02-28 09:59:41.000 059 33392.23 402.45 2315.84 32.72 2012-02-28 09:59:42.000 059 33392.16 402.45 2315.82 32.72 2012-02-28 09:59:43.000 059 33392.07 402.46 2315.74 32.72 2012-02-28 09:59:44.000 059 33392.07 402.52 2315.78 32.72 2012-02-28 09:59:45.000 059 33392.17 402.50 2315.76 32.72 2012-02-28 09:59:46.000 059 33392.03 402.51 2315.80 32.72 2012-02-28 09:59:47.000 059 33392.04 402.50 2315.84 32.72 2012-02-28 09:59:48.000 059 33392.07 402.50 2315.84 32.72 2012-02-28 09:59:49.000 059 33391.99 402.53 2315.89 32.72 2012-02-28 09:59:49.000 059 33392.04 402.56 2315.80 32.72 2012-02-28 09:59:51.000 059 33391.95 402.55 2315.89 32.72 2012-02-28 09:59:52.000 059 33392.00 402.58 2315.83 32.72 2012-02-28 09:59:53.000 059 33392.01 402.55 2315.78 32.72 2012-02-28 09:59:54.000 059 33391.94 402.56 2315.82 32.72 2012-02-28 09:59:55.000 059 33391.93 402.56 2315.82 32.72 2012-02-28 09:59:56.000 059 33391.97 402.60 2315.80 32.72 2012-02-28 09:59:57.000 059 33391.94 402.59 2315.87 32.72 2012-02-28 09:59:58.000 059 33391.86 402.61 2315.85 32.72 2012-02-28 09:59:59.000 059 33391.87 402.63 2315.84 32.72 2012-02-28 10:00:00.000 059 33391.85 402.66 2315.86 32.72 2012-02-28 10:00:01.000 059 33391.91 402.65 2315.86 32.72 2012-02-28 10:00:02.000 059 33391.86 402.66 2315.90 32.72 2012-02-28 10:00:03.000 059 33391.83 402.66 2315.90 32.72 2012-02-28 10:00:04.000 059 33391.84 402.69 2315.91 32.72 2012-02-28 10:00:05.000 059 33391.78 402.68 2315.87 32.72 2012-02-28 10:00:06.000 059 33391.81 402.63 2315.86 32.72 2012-02-28 10:00:07.000 059 33391.85 402.68 2315.81 32.72 2012-02-28 10:00:08.000 059 33391.81 402.69 2315.89 32.72 2012-02-28 10:00:09.000 059 33391.76 402.77 2315.83 32.72 2012-02-28 10:00:10.000 059 33391.88 402.71 2315.78 32.72 2012-02-28 10:00:11.000 059 33391.84 402.69 2315.83 32.72 2012-02-28 10:00:12.000 059 33391.81 402.71 2315.92 32.72 2012-02-28 10:00:13.000 059 33391.87 402.73 2315.88 32.72 2012-02-28 10:00:14.000 059 33391.73 402.75 2315.89 32.72 2012-02-28 10:00:15.000 059 33391.84 402.70 2315.82 32.72 2012-02-28 10:00:16.000 059 33391.68 402.81 2315.86 32.72 2012-02-28 10:00:17.000 059 33391.81 402.79 2316.02 32.72 2012-02-28 10:00:18.000 059 33391.73 402.78 2315.93 32.72 2012-02-28 10:00:19.000 059 33391.70 402.75 2315.84 32.72 2012-02-28 10:00:20.000 059 33391.68 402.82 2315.93 32.72 2012-02-28 10:00:21.000 059 33391.72 402.80 2315.93 32.72 2012-02-28 10:00:22.000 059 33391.78 402.87 2315.91 32.72 2012-02-28 10:00:23.000 059 33391.63 402.85 2315.82 32.72 2012-02-28 10:00:24.000 059 33391.70 402.85 2315.88 32.72 2012-02-28 10:00:25.000 059 33391.72 402.90 2315.93 32.72 2012-02-28 10:00:26.000 059 33391.68 402.89 2315.92 32.72 2012-02-28 10:00:27.000 059 33391.63 402.93 2315.94 32.72 2012-02-28 10:00:28.000 059 33391.64 402.87 2315.91 32.72 2012-02-28 10:00:29.000 059 33391.65 402.92 2315.95 32.72 2012-02-28 10:00:30.000 059 33391.66 402.92 2315.93 32.72 2012-02-28 10:00:30.000 059 33391.63 402.93 2315.79 32.72 2012-02-28 10:00:32.000 059 33391.62 402.94 2315.85 32.72 2012-02-28 10:00:33.000 059 33391.62 402.96 2315.95 32.72 2012-02-28 10:00:34.000 059 33391.62 402.96 2315.89 32.72 2012-02-28 10:00:35.000 059 33391.64 402.94 2315.93 32.72 2012-02-28 10:00:36.000 059 33391.63 402.95 2315.86 32.72 2012-02-28 10:00:37.000 059 33391.58 402.95 2315.94 32.72 2012-02-28 10:00:38.000 059 33391.48 403.02 2315.90 32.72 2012-02-28 10:00:39.000 059 33391.53 402.98 2315.94 32.72 2012-02-28 10:00:40.000 059 33391.66 402.98 2315.94 32.72 2012-02-28 10:00:41.000 059 33391.58 403.00 2315.94 32.72 2012-02-28 10:00:42.000 059 33391.57 402.99 2315.97 32.72 2012-02-28 10:00:43.000 059 33391.63 403.03 2315.93 32.72 2012-02-28 10:00:43.000 059 33391.55 403.05 2315.93 32.72 2012-02-28 10:00:45.000 059 33391.45 403.01 2316.00 32.72 2012-02-28 10:00:46.000 059 33391.40 403.00 2315.86 32.72 2012-02-28 10:00:47.000 059 33391.68 403.02 2315.92 32.72 2012-02-28 10:00:48.000 059 33391.45 403.05 2315.86 32.72 2012-02-28 10:00:49.000 059 33391.55 403.10 2315.90 32.72 2012-02-28 10:00:50.000 059 33391.53 403.10 2315.94 32.72 2012-02-28 10:00:51.000 059 33391.49 403.11 2315.85 32.72 2012-02-28 10:00:52.000 059 33391.49 403.09 2315.85 32.72 2012-02-28 10:00:53.000 059 33391.57 403.10 2315.91 32.72 2012-02-28 10:00:54.000 059 33391.47 403.09 2315.91 32.72 2012-02-28 10:00:55.000 059 33391.45 403.09 2315.91 32.72 2012-02-28 10:00:56.000 059 33391.48 403.10 2315.91 32.72 2012-02-28 10:00:57.000 059 33391.55 403.12 2315.85 32.72 2012-02-28 10:00:58.000 059 33391.35 403.10 2315.93 32.72 2012-02-28 10:00:59.000 059 33391.40 403.13 2315.97 32.72 2012-02-28 10:01:00.000 059 33391.47 403.14 2315.96 32.72 2012-02-28 10:01:01.000 059 33391.43 403.17 2315.89 32.72 2012-02-28 10:01:02.000 059 33391.46 403.16 2315.85 32.72 2012-02-28 10:01:03.000 059 33391.39 403.12 2315.93 32.72 2012-02-28 10:01:04.000 059 33391.41 403.15 2315.90 32.72 2012-02-28 10:01:05.000 059 33391.39 403.14 2315.86 32.72 2012-02-28 10:01:06.000 059 33391.41 403.12 2315.90 32.72 2012-02-28 10:01:07.000 059 33391.44 403.13 2315.86 32.72 2012-02-28 10:01:08.000 059 33391.45 403.15 2315.94 32.72 2012-02-28 10:01:09.000 059 33391.42 403.15 2315.88 32.72 2012-02-28 10:01:10.000 059 33391.35 403.19 2315.91 32.72 2012-02-28 10:01:11.000 059 33391.38 403.19 2315.90 32.72 2012-02-28 10:01:12.000 059 33391.28 403.16 2315.81 32.72 2012-02-28 10:01:13.000 059 33391.31 403.17 2315.93 32.72 2012-02-28 10:01:14.000 059 33391.32 403.18 2315.95 32.72 2012-02-28 10:01:15.000 059 33391.26 403.21 2315.90 32.72 2012-02-28 10:01:16.000 059 33391.39 403.17 2315.78 32.72 2012-02-28 10:01:17.000 059 33391.38 403.24 2315.89 32.72 2012-02-28 10:01:18.000 059 33391.38 403.26 2315.93 32.72 2012-02-28 10:01:19.000 059 33391.32 403.22 2315.83 32.72 2012-02-28 10:01:20.000 059 33391.38 403.22 2315.83 32.72 2012-02-28 10:01:21.000 059 33391.25 403.22 2315.96 32.72 2012-02-28 10:01:22.000 059 33391.26 403.20 2315.89 32.72 2012-02-28 10:01:23.000 059 33391.32 403.23 2315.84 32.72 2012-02-28 10:01:24.000 059 33391.30 403.22 2315.85 32.72 2012-02-28 10:01:24.000 059 33391.28 403.24 2315.82 32.72 2012-02-28 10:01:26.000 059 33391.30 403.25 2315.84 32.72 2012-02-28 10:01:27.000 059 33391.23 403.21 2315.93 32.72 2012-02-28 10:01:28.000 059 33391.23 403.27 2315.86 32.72 2012-02-28 10:01:29.000 059 33391.23 403.26 2315.89 32.72 2012-02-28 10:01:30.000 059 33391.28 403.25 2315.85 32.72 2012-02-28 10:01:31.000 059 33391.24 403.24 2315.82 32.72 2012-02-28 10:01:32.000 059 33391.37 403.28 2315.82 32.72 2012-02-28 10:01:33.000 059 33391.35 403.27 2315.87 32.72 2012-02-28 10:01:34.000 059 33391.34 403.28 2315.84 32.72 2012-02-28 10:01:35.000 059 33391.31 403.30 2315.81 32.72 2012-02-28 10:01:36.000 059 33391.34 403.32 2315.81 32.72 2012-02-28 10:01:37.000 059 33391.31 403.32 2315.84 32.72 2012-02-28 10:01:37.000 059 33391.28 403.35 2315.73 32.72 2012-02-28 10:01:39.000 059 33391.13 403.32 2315.79 32.72 2012-02-28 10:01:40.000 059 33391.31 403.36 2315.80 32.72 2012-02-28 10:01:41.000 059 33391.35 403.34 2315.82 32.72 2012-02-28 10:01:42.000 059 33391.28 403.39 2315.87 32.72 2012-02-28 10:01:43.000 059 33391.25 403.34 2315.78 32.72 2012-02-28 10:01:44.000 059 33391.23 403.39 2315.85 32.72 2012-02-28 10:01:45.000 059 33391.31 403.34 2315.74 32.72 2012-02-28 10:01:46.000 059 33391.12 403.38 2315.91 32.72 2012-02-28 10:01:47.000 059 33391.30 403.35 2315.82 32.72 2012-02-28 10:01:48.000 059 33391.29 403.32 2315.84 32.72 2012-02-28 10:01:49.000 059 33391.28 403.37 2315.81 32.72 2012-02-28 10:01:50.000 059 33391.30 403.34 2315.71 32.72 2012-02-28 10:01:51.000 059 33391.16 403.34 2315.75 32.72 2012-02-28 10:01:52.000 059 33391.29 403.38 2315.72 32.72 2012-02-28 10:01:53.000 059 33391.19 403.36 2315.73 32.72 2012-02-28 10:01:54.000 059 33391.20 403.41 2315.79 32.72 2012-02-28 10:01:55.000 059 33391.31 403.43 2315.75 32.72 2012-02-28 10:01:56.000 059 33391.23 403.42 2315.84 32.72 2012-02-28 10:01:57.000 059 33391.26 403.43 2315.75 32.72 2012-02-28 10:01:58.000 059 33391.18 403.44 2315.76 32.72 2012-02-28 10:01:59.000 059 33391.37 403.42 2315.76 32.72 2012-02-28 10:02:00.000 059 33391.32 403.40 2315.75 32.72 2012-02-28 10:02:01.000 059 33391.14 403.41 2315.79 32.72 2012-02-28 10:02:02.000 059 33391.24 403.43 2315.75 32.72 2012-02-28 10:02:03.000 059 33391.21 403.44 2315.73 32.72 2012-02-28 10:02:04.000 059 33391.23 403.44 2315.68 32.72 2012-02-28 10:02:05.000 059 33391.20 403.43 2315.75 32.72 2012-02-28 10:02:06.000 059 33391.22 403.45 2315.74 32.72 2012-02-28 10:02:07.000 059 33391.23 403.41 2315.79 32.72 2012-02-28 10:02:08.000 059 33391.18 403.44 2315.78 32.72 2012-02-28 10:02:09.000 059 33391.21 403.48 2315.61 32.72 2012-02-28 10:02:10.000 059 33391.29 403.49 2315.69 32.72 2012-02-28 10:02:11.000 059 33391.30 403.43 2315.61 32.72 2012-02-28 10:02:12.000 059 33391.29 403.45 2315.72 32.72 2012-02-28 10:02:13.000 059 33391.26 403.48 2315.69 32.72 2012-02-28 10:02:14.000 059 33391.29 403.43 2315.66 32.72 2012-02-28 10:02:15.000 059 33391.30 403.45 2315.68 32.72 2012-02-28 10:02:16.000 059 33391.28 403.50 2315.64 32.72 2012-02-28 10:02:17.000 059 33391.26 403.48 2315.59 32.72 2012-02-28 10:02:18.000 059 33391.19 403.44 2315.61 32.72 2012-02-28 10:02:18.000 059 33391.28 403.51 2315.68 32.72 2012-02-28 10:02:20.000 059 33391.30 403.53 2315.68 32.72 2012-02-28 10:02:21.000 059 33391.30 403.46 2315.59 32.72 2012-02-28 10:02:22.000 059 33391.18 403.48 2315.63 32.72 2012-02-28 10:02:23.000 059 33391.31 403.54 2315.60 32.72 2012-02-28 10:02:24.000 059 33391.22 403.51 2315.59 32.72 2012-02-28 10:02:25.000 059 33391.22 403.52 2315.64 32.72 2012-02-28 10:02:26.000 059 33391.26 403.54 2315.68 32.72 2012-02-28 10:02:27.000 059 33391.25 403.52 2315.52 32.72 2012-02-28 10:02:28.000 059 33391.30 403.53 2315.61 32.72 2012-02-28 10:02:29.000 059 33391.27 403.56 2315.61 32.72 2012-02-28 10:02:30.000 059 33391.29 403.56 2315.55 32.72 2012-02-28 10:02:31.000 059 33391.26 403.54 2315.52 32.72 2012-02-28 10:02:31.000 059 33391.32 403.54 2315.56 32.72 2012-02-28 10:02:33.000 059 33391.32 403.52 2315.61 32.72 2012-02-28 10:02:34.000 059 33391.30 403.57 2315.53 32.72 2012-02-28 10:02:35.000 059 33391.21 403.55 2315.54 32.72 2012-02-28 10:02:36.000 059 33391.25 403.53 2315.57 32.72 2012-02-28 10:02:37.000 059 33391.34 403.54 2315.53 32.72 2012-02-28 10:02:38.000 059 33391.35 403.52 2315.55 32.72 2012-02-28 10:02:39.000 059 33391.35 403.53 2315.49 32.72 2012-02-28 10:02:40.000 059 33391.28 403.57 2315.50 32.72 2012-02-28 10:02:41.000 059 33391.35 403.56 2315.53 32.72 2012-02-28 10:02:42.000 059 33391.33 403.56 2315.52 32.72 2012-02-28 10:02:43.000 059 33391.35 403.52 2315.51 32.72 2012-02-28 10:02:44.000 059 33391.35 403.56 2315.51 32.72 2012-02-28 10:02:45.000 059 33391.48 403.52 2315.52 32.72 2012-02-28 10:02:46.000 059 33391.40 403.53 2315.47 32.72 2012-02-28 10:02:47.000 059 33391.36 403.50 2315.42 32.72 2012-02-28 10:02:48.000 059 33391.39 403.52 2315.47 32.72 2012-02-28 10:02:49.000 059 33391.40 403.54 2315.41 32.72 2012-02-28 10:02:50.000 059 33391.34 403.54 2315.35 32.72 2012-02-28 10:02:51.000 059 33391.29 403.53 2315.42 32.72 2012-02-28 10:02:52.000 059 33391.31 403.52 2315.47 32.72 2012-02-28 10:02:53.000 059 33391.36 403.52 2315.41 32.72 2012-02-28 10:02:54.000 059 33391.38 403.55 2315.35 32.72 2012-02-28 10:02:55.000 059 33391.31 403.57 2315.40 32.72 2012-02-28 10:02:56.000 059 33391.41 403.56 2315.42 32.72 2012-02-28 10:02:57.000 059 33391.48 403.55 2315.35 32.72 2012-02-28 10:02:58.000 059 33391.44 403.56 2315.32 32.72 2012-02-28 10:02:59.000 059 33391.42 403.53 2315.32 32.72 2012-02-28 10:03:00.000 059 33391.48 403.56 2315.37 32.72 2012-02-28 10:03:01.000 059 33391.42 403.57 2315.36 32.72 2012-02-28 10:03:02.000 059 33391.44 403.58 2315.26 32.72 2012-02-28 10:03:03.000 059 33391.38 403.60 2315.35 32.72 2012-02-28 10:03:04.000 059 33391.35 403.58 2315.33 32.71 2012-02-28 10:03:05.000 059 33391.47 403.58 2315.40 32.72 2012-02-28 10:03:06.000 059 33391.44 403.57 2315.29 32.71 2012-02-28 10:03:07.000 059 33391.45 403.57 2315.27 32.71 2012-02-28 10:03:08.000 059 33391.39 403.59 2315.28 32.72 2012-02-28 10:03:09.000 059 33391.54 403.59 2315.23 32.71 2012-02-28 10:03:10.000 059 33391.30 403.59 2315.31 32.71 2012-02-28 10:03:11.000 059 33391.42 403.63 2315.19 32.72 2012-02-28 10:03:12.000 059 33391.37 403.62 2315.27 32.71 2012-02-28 10:03:12.000 059 33391.42 403.60 2315.30 32.71 2012-02-28 10:03:14.000 059 33391.38 403.63 2315.24 32.71 2012-02-28 10:03:15.000 059 33391.38 403.60 2315.24 32.71 2012-02-28 10:03:16.000 059 33391.50 403.61 2315.25 32.71 2012-02-28 10:03:17.000 059 33391.36 403.64 2315.27 32.71 2012-02-28 10:03:18.000 059 33391.39 403.67 2315.28 32.71 2012-02-28 10:03:19.000 059 33391.37 403.66 2315.29 32.71 2012-02-28 10:03:20.000 059 33391.33 403.65 2315.16 32.71 2012-02-28 10:03:21.000 059 33391.39 403.63 2315.20 32.71 2012-02-28 10:03:22.000 059 33391.38 403.68 2315.19 32.71 2012-02-28 10:03:23.000 059 33391.31 403.66 2315.19 32.71 2012-02-28 10:03:24.000 059 33391.34 403.64 2315.23 32.71 2012-02-28 10:03:25.000 059 33391.35 403.67 2315.23 32.71 2012-02-28 10:03:25.000 059 33391.35 403.65 2315.28 32.71 2012-02-28 10:03:27.000 059 33391.41 403.67 2315.26 32.72 2012-02-28 10:03:28.000 059 33391.31 403.69 2315.19 32.71 2012-02-28 10:03:29.000 059 33391.45 403.69 2315.16 32.71 2012-02-28 10:03:30.000 059 33391.38 403.68 2315.12 32.71 2012-02-28 10:03:31.000 059 33391.42 403.71 2315.20 32.71 2012-02-28 10:03:32.000 059 33391.36 403.67 2315.21 32.71 2012-02-28 10:03:33.000 059 33391.41 403.71 2315.24 32.72 2012-02-28 10:03:34.000 059 33391.49 403.71 2315.22 32.71 2012-02-28 10:03:35.000 059 33391.37 403.70 2315.06 32.71 2012-02-28 10:03:36.000 059 33391.39 403.69 2315.17 32.71 2012-02-28 10:03:37.000 059 33391.37 403.72 2315.12 32.72 2012-02-28 10:03:38.000 059 33391.33 403.72 2315.14 32.71 2012-02-28 10:03:39.000 059 33391.35 403.72 2315.07 32.72 2012-02-28 10:03:40.000 059 33391.40 403.72 2315.14 32.72 2012-02-28 10:03:41.000 059 33391.32 403.67 2315.08 32.72 2012-02-28 10:03:42.000 059 33391.32 403.68 2315.07 32.72 2012-02-28 10:03:43.000 059 33391.41 403.68 2315.09 32.72 2012-02-28 10:03:44.000 059 33391.39 403.71 2315.13 32.72 2012-02-28 10:03:45.000 059 33391.37 403.76 2315.10 32.72 2012-02-28 10:03:46.000 059 33391.38 403.74 2315.08 32.71 2012-02-28 10:03:47.000 059 33391.41 403.72 2315.04 32.71 2012-02-28 10:03:48.000 059 33391.44 403.73 2315.06 32.71 2012-02-28 10:03:49.000 059 33391.38 403.67 2315.04 32.72 2012-02-28 10:03:50.000 059 33391.41 403.70 2315.04 32.71 2012-02-28 10:03:51.000 059 33391.39 403.66 2315.01 32.72 2012-02-28 10:03:52.000 059 33391.38 403.67 2315.13 32.72 2012-02-28 10:03:53.000 059 33391.52 403.72 2315.09 32.71 2012-02-28 10:03:54.000 059 33391.41 403.72 2315.13 32.71 2012-02-28 10:03:55.000 059 33391.45 403.72 2315.01 32.71 2012-02-28 10:03:56.000 059 33391.47 403.73 2315.10 32.71 2012-02-28 10:03:57.000 059 33391.36 403.71 2315.10 32.71 2012-02-28 10:03:58.000 059 33391.48 403.74 2315.09 32.71 2012-02-28 10:03:59.000 059 33391.60 403.72 2314.99 32.72 2012-02-28 10:04:00.000 059 33391.39 403.73 2315.03 32.72 2012-02-28 10:04:01.000 059 33391.50 403.72 2315.01 32.72 2012-02-28 10:04:02.000 059 33391.52 403.72 2315.04 32.72 2012-02-28 10:04:03.000 059 33391.46 403.73 2315.05 32.72 2012-02-28 10:04:04.000 059 33391.60 403.70 2315.05 32.72 2012-02-28 10:04:05.000 059 33391.51 403.71 2314.98 32.72 2012-02-28 10:04:06.000 059 33391.45 403.71 2314.95 32.71 2012-02-28 10:04:06.000 059 33391.51 403.75 2315.00 32.72 2012-02-28 10:04:08.000 059 33391.48 403.78 2315.01 32.71 2012-02-28 10:04:09.000 059 33391.44 403.77 2315.03 32.71 2012-02-28 10:04:10.000 059 33391.51 403.75 2315.00 32.72 2012-02-28 10:04:11.000 059 33391.58 403.74 2314.96 32.71 2012-02-28 10:04:12.000 059 33391.53 403.71 2314.99 32.72 2012-02-28 10:04:13.000 059 33391.56 403.69 2315.04 32.72 2012-02-28 10:04:14.000 059 33391.60 403.78 2315.01 32.72 2012-02-28 10:04:15.000 059 33391.50 403.72 2314.96 32.72 2012-02-28 10:04:16.000 059 33391.69 403.72 2314.94 32.72 2012-02-28 10:04:17.000 059 33391.55 403.73 2314.96 32.71 2012-02-28 10:04:18.000 059 33391.61 403.75 2314.92 32.72 2012-02-28 10:04:19.000 059 33391.62 403.73 2314.95 32.71 2012-02-28 10:04:19.000 059 33391.62 403.74 2314.92 32.72 2012-02-28 10:04:21.000 059 33391.67 403.75 2314.92 32.71 2012-02-28 10:04:22.000 059 33391.57 403.76 2314.98 32.72 2012-02-28 10:04:23.000 059 33391.68 403.77 2314.91 32.72 2012-02-28 10:04:24.000 059 33391.70 403.77 2314.95 32.72 2012-02-28 10:04:25.000 059 33391.75 403.74 2314.94 32.72 2012-02-28 10:04:26.000 059 33391.72 403.78 2314.95 32.71 2012-02-28 10:04:27.000 059 33391.63 403.78 2314.97 32.72 2012-02-28 10:04:28.000 059 33391.79 403.75 2314.96 32.72 2012-02-28 10:04:29.000 059 33391.70 403.76 2314.97 32.71 2012-02-28 10:04:30.000 059 33391.75 403.75 2314.94 32.71 2012-02-28 10:04:31.000 059 33391.84 403.76 2314.86 32.71 2012-02-28 10:04:32.000 059 33391.76 403.70 2314.85 32.71 2012-02-28 10:04:33.000 059 33391.85 403.75 2314.82 32.72 2012-02-28 10:04:34.000 059 33391.85 403.76 2314.80 32.72 2012-02-28 10:04:35.000 059 33391.98 403.78 2314.89 32.72 2012-02-28 10:04:36.000 059 33391.85 403.79 2314.91 32.72 2012-02-28 10:04:37.000 059 33391.89 403.80 2314.76 32.71 2012-02-28 10:04:38.000 059 33391.84 403.80 2314.80 32.71 2012-02-28 10:04:39.000 059 33391.91 403.77 2314.85 32.72 2012-02-28 10:04:40.000 059 33391.89 403.80 2314.74 32.71 2012-02-28 10:04:41.000 059 33392.00 403.79 2314.89 32.72 2012-02-28 10:04:42.000 059 33391.95 403.78 2314.78 32.72 2012-02-28 10:04:43.000 059 33391.99 403.79 2314.80 32.72 2012-02-28 10:04:44.000 059 33392.06 403.78 2314.79 32.71 2012-02-28 10:04:45.000 059 33391.94 403.81 2314.78 32.71 2012-02-28 10:04:46.000 059 33391.99 403.80 2314.78 32.72 2012-02-28 10:04:47.000 059 33391.95 403.78 2314.72 32.72 2012-02-28 10:04:48.000 059 33391.94 403.79 2314.69 32.72 2012-02-28 10:04:49.000 059 33392.09 403.79 2314.74 32.72 2012-02-28 10:04:50.000 059 33392.06 403.79 2314.70 32.72 2012-02-28 10:04:51.000 059 33392.03 403.80 2314.76 32.72 2012-02-28 10:04:52.000 059 33392.09 403.79 2314.65 32.72 2012-02-28 10:04:53.000 059 33392.03 403.79 2314.68 32.72 2012-02-28 10:04:54.000 059 33392.05 403.81 2314.66 32.71 2012-02-28 10:04:55.000 059 33392.06 403.81 2314.73 32.72 2012-02-28 10:04:56.000 059 33392.10 403.81 2314.60 32.71 2012-02-28 10:04:57.000 059 33392.12 403.84 2314.64 32.72 2012-02-28 10:04:58.000 059 33392.05 403.81 2314.58 32.72 2012-02-28 10:04:59.000 059 33392.21 403.81 2314.61 32.72 2012-02-28 10:05:00.000 059 33392.16 403.83 2314.60 32.72 2012-02-28 10:05:00.000 059 33392.19 403.79 2314.65 32.72 2012-02-28 10:05:02.000 059 33392.29 403.86 2314.56 32.72 2012-02-28 10:05:03.000 059 33392.21 403.83 2314.57 32.72 2012-02-28 10:05:04.000 059 33392.26 403.88 2314.48 32.71 2012-02-28 10:05:05.000 059 33392.30 403.86 2314.59 32.71 2012-02-28 10:05:06.000 059 33392.28 403.88 2314.47 32.72 2012-02-28 10:05:07.000 059 33392.22 403.83 2314.52 32.72 2012-02-28 10:05:08.000 059 33392.31 403.86 2314.49 32.72 2012-02-28 10:05:09.000 059 33392.19 403.86 2314.49 32.71 2012-02-28 10:05:10.000 059 33392.35 403.88 2314.47 32.72 2012-02-28 10:05:11.000 059 33392.35 403.87 2314.46 32.72 2012-02-28 10:05:12.000 059 33392.30 403.84 2314.45 32.72 2012-02-28 10:05:13.000 059 33392.35 403.85 2314.41 32.72 2012-02-28 10:05:13.000 059 33392.30 403.89 2314.47 32.72 2012-02-28 10:05:15.000 059 33392.40 403.90 2314.44 32.72 2012-02-28 10:05:16.000 059 33392.41 403.90 2314.39 32.71 2012-02-28 10:05:17.000 059 33392.49 403.91 2314.45 32.72 2012-02-28 10:05:18.000 059 33392.46 403.91 2314.49 32.71 2012-02-28 10:05:19.000 059 33392.51 403.88 2314.48 32.72 2012-02-28 10:05:20.000 059 33392.43 403.86 2314.29 32.71 2012-02-28 10:05:21.000 059 33392.47 403.86 2314.39 32.71 2012-02-28 10:05:22.000 059 33392.53 403.92 2314.37 32.71 2012-02-28 10:05:23.000 059 33392.49 403.92 2314.36 32.71 2012-02-28 10:05:24.000 059 33392.49 403.88 2314.30 32.71 2012-02-28 10:05:25.000 059 33392.56 403.93 2314.34 32.71 2012-02-28 10:05:26.000 059 33392.52 403.89 2314.32 32.71 2012-02-28 10:05:27.000 059 33392.51 403.92 2314.38 32.71 2012-02-28 10:05:28.000 059 33392.61 403.90 2314.36 32.71 2012-02-28 10:05:29.000 059 33392.55 403.92 2314.36 32.71 2012-02-28 10:05:30.000 059 33392.51 403.94 2314.28 32.71 2012-02-28 10:05:31.000 059 33392.62 403.92 2314.21 32.71 2012-02-28 10:05:32.000 059 33392.56 403.93 2314.23 32.71 2012-02-28 10:05:33.000 059 33392.60 403.98 2314.36 32.71 2012-02-28 10:05:34.000 059 33392.65 403.95 2314.24 32.71 2012-02-28 10:05:35.000 059 33392.54 403.96 2314.20 32.71 2012-02-28 10:05:36.000 059 33392.56 403.95 2314.23 32.71 2012-02-28 10:05:37.000 059 33392.59 403.96 2314.16 32.71 2012-02-28 10:05:38.000 059 33392.67 404.01 2314.18 32.71 2012-02-28 10:05:39.000 059 33392.71 403.95 2314.26 32.71 2012-02-28 10:05:40.000 059 33392.56 403.95 2314.17 32.71 2012-02-28 10:05:41.000 059 33392.63 403.94 2314.12 32.71 2012-02-28 10:05:42.000 059 33392.60 403.94 2314.17 32.71 2012-02-28 10:05:43.000 059 33392.68 404.00 2314.17 32.71 2012-02-28 10:05:44.000 059 33392.63 404.00 2314.12 32.71 2012-02-28 10:05:45.000 059 33392.63 403.99 2314.16 32.71 2012-02-28 10:05:46.000 059 33392.69 404.00 2314.10 32.71 2012-02-28 10:05:47.000 059 33392.63 404.05 2314.13 32.71 2012-02-28 10:05:48.000 059 33392.69 404.01 2314.05 32.71 2012-02-28 10:05:49.000 059 33392.69 404.02 2314.16 32.71 2012-02-28 10:05:50.000 059 33392.67 404.04 2314.08 32.71 2012-02-28 10:05:51.000 059 33392.69 404.04 2314.04 32.71 2012-02-28 10:05:52.000 059 33392.65 404.03 2314.07 32.71 2012-02-28 10:05:53.000 059 33392.73 404.06 2314.07 32.71 2012-02-28 10:05:54.000 059 33392.64 404.05 2314.07 32.71 2012-02-28 10:05:54.000 059 33392.65 404.06 2314.10 32.71 2012-02-28 10:05:56.000 059 33392.63 404.04 2313.98 32.71 2012-02-28 10:05:57.000 059 33392.65 404.03 2313.99 32.71 2012-02-28 10:05:58.000 059 33392.69 404.09 2314.01 32.71 2012-02-28 10:05:59.000 059 33392.79 404.09 2313.98 32.71 2012-02-28 10:06:00.000 059 33392.70 404.09 2314.02 32.71 2012-02-28 10:06:01.000 059 33392.78 404.04 2313.97 32.71 2012-02-28 10:06:02.000 059 33392.78 404.07 2314.00 32.71 2012-02-28 10:06:03.000 059 33392.74 404.07 2313.96 32.71 2012-02-28 10:06:04.000 059 33392.72 404.10 2314.04 32.71 2012-02-28 10:06:05.000 059 33392.86 404.07 2314.00 32.71 2012-02-28 10:06:06.000 059 33392.78 404.08 2313.96 32.71 2012-02-28 10:06:07.000 059 33392.78 404.08 2313.90 32.71 2012-02-28 10:06:07.000 059 33392.79 404.07 2313.93 32.71 2012-02-28 10:06:09.000 059 33392.80 404.06 2313.88 32.71 2012-02-28 10:06:10.000 059 33392.77 404.10 2314.04 32.71 2012-02-28 10:06:11.000 059 33392.77 404.07 2313.93 32.71 2012-02-28 10:06:12.000 059 33392.76 404.08 2313.94 32.71 2012-02-28 10:06:13.000 059 33392.84 404.08 2313.90 32.71 2012-02-28 10:06:14.000 059 33392.75 404.06 2313.88 32.71 2012-02-28 10:06:15.000 059 33392.82 404.08 2313.89 32.71 2012-02-28 10:06:16.000 059 33392.69 404.06 2313.94 32.71 2012-02-28 10:06:17.000 059 33392.87 404.11 2313.83 32.71 2012-02-28 10:06:18.000 059 33392.81 404.10 2313.88 32.71 2012-02-28 10:06:19.000 059 33392.82 404.11 2313.89 32.71 2012-02-28 10:06:20.000 059 33392.83 404.15 2313.99 32.71 2012-02-28 10:06:21.000 059 33392.82 404.08 2313.84 32.71 2012-02-28 10:06:22.000 059 33392.81 404.10 2313.88 32.71 2012-02-28 10:06:23.000 059 33392.91 404.10 2313.78 32.71 2012-02-28 10:06:24.000 059 33392.76 404.10 2313.79 32.71 2012-02-28 10:06:25.000 059 33392.89 404.12 2313.84 32.71 2012-02-28 10:06:26.000 059 33392.83 404.12 2313.88 32.71 2012-02-28 10:06:27.000 059 33392.92 404.14 2313.85 32.71 2012-02-28 10:06:28.000 059 33392.81 404.09 2313.78 32.71 2012-02-28 10:06:29.000 059 33392.95 404.10 2313.87 32.71 2012-02-28 10:06:30.000 059 33392.82 404.10 2313.87 32.71 2012-02-28 10:06:31.000 059 33392.88 404.14 2313.82 32.71 2012-02-28 10:06:32.000 059 33392.86 404.13 2313.79 32.71 2012-02-28 10:06:33.000 059 33392.90 404.10 2313.77 32.71 2012-02-28 10:06:34.000 059 33392.99 404.15 2313.84 32.71 2012-02-28 10:06:35.000 059 33392.88 404.13 2313.72 32.71 2012-02-28 10:06:36.000 059 33392.82 404.15 2313.70 32.71 2012-02-28 10:06:37.000 059 33392.89 404.18 2313.78 32.71 2012-02-28 10:06:38.000 059 33392.92 404.12 2313.78 32.71 2012-02-28 10:06:39.000 059 33392.88 404.16 2313.75 32.71 2012-02-28 10:06:40.000 059 33392.97 404.16 2313.77 32.71 2012-02-28 10:06:41.000 059 33392.90 404.15 2313.75 32.71 2012-02-28 10:06:42.000 059 33392.89 404.15 2313.76 32.71 2012-02-28 10:06:43.000 059 33392.90 404.16 2313.76 32.71 2012-02-28 10:06:44.000 059 33392.87 404.17 2313.75 32.71 2012-02-28 10:06:45.000 059 33392.93 404.14 2313.76 32.71 2012-02-28 10:06:46.000 059 33392.93 404.12 2313.79 32.71 2012-02-28 10:06:47.000 059 33392.88 404.15 2313.76 32.71 2012-02-28 10:06:48.000 059 33392.90 404.15 2313.75 32.71 2012-02-28 10:06:48.000 059 33392.93 404.13 2313.82 32.71 2012-02-28 10:06:50.000 059 33392.94 404.15 2313.75 32.71 2012-02-28 10:06:51.000 059 33392.96 404.12 2313.73 32.71 2012-02-28 10:06:52.000 059 33392.94 404.14 2313.74 32.71 2012-02-28 10:06:53.000 059 33393.00 404.17 2313.74 32.71 2012-02-28 10:06:54.000 059 33392.85 404.14 2313.83 32.71 2012-02-28 10:06:55.000 059 33392.92 404.18 2313.67 32.71 2012-02-28 10:06:56.000 059 33392.89 404.19 2313.73 32.71 2012-02-28 10:06:57.000 059 33392.94 404.19 2313.70 32.71 2012-02-28 10:06:58.000 059 33392.92 404.18 2313.69 32.71 2012-02-28 10:06:59.000 059 33392.92 404.21 2313.72 32.71 2012-02-28 10:07:00.000 059 33392.87 404.21 2313.70 32.71 2012-02-28 10:07:01.000 059 33392.90 404.19 2313.73 32.71 2012-02-28 10:07:01.000 059 33392.89 404.20 2313.69 32.71 2012-02-28 10:07:03.000 059 33392.88 404.24 2313.70 32.71 2012-02-28 10:07:04.000 059 33392.91 404.22 2313.71 32.71 2012-02-28 10:07:05.000 059 33393.02 404.24 2313.68 32.71 2012-02-28 10:07:06.000 059 33392.89 404.26 2313.64 32.71 2012-02-28 10:07:07.000 059 33392.94 404.23 2313.64 32.71 2012-02-28 10:07:08.000 059 33392.96 404.23 2313.70 32.71 2012-02-28 10:07:09.000 059 33392.97 404.26 2313.69 32.71 2012-02-28 10:07:10.000 059 33392.87 404.24 2313.62 32.71 2012-02-28 10:07:11.000 059 33392.91 404.25 2313.62 32.71 2012-02-28 10:07:12.000 059 33392.92 404.26 2313.57 32.71 2012-02-28 10:07:13.000 059 33392.91 404.23 2313.58 32.71 2012-02-28 10:07:14.000 059 33392.94 404.23 2313.57 32.71 2012-02-28 10:07:15.000 059 33392.91 404.27 2313.62 32.71 2012-02-28 10:07:16.000 059 33392.84 404.26 2313.67 32.71 2012-02-28 10:07:17.000 059 33392.98 404.26 2313.61 32.71 2012-02-28 10:07:18.000 059 33392.91 404.28 2313.57 32.71 2012-02-28 10:07:19.000 059 33392.96 404.32 2313.55 32.71 2012-02-28 10:07:20.000 059 33392.97 404.27 2313.61 32.71 2012-02-28 10:07:21.000 059 33392.93 404.27 2313.58 32.71 2012-02-28 10:07:22.000 059 33393.00 404.29 2313.67 32.71 2012-02-28 10:07:23.000 059 33392.97 404.31 2313.63 32.71 2012-02-28 10:07:24.000 059 33392.95 404.31 2313.61 32.71 2012-02-28 10:07:25.000 059 33392.90 404.27 2313.53 32.71 2012-02-28 10:07:26.000 059 33392.94 404.33 2313.54 32.71 2012-02-28 10:07:27.000 059 33392.88 404.35 2313.51 32.71 2012-02-28 10:07:28.000 059 33392.89 404.31 2313.63 32.71 2012-02-28 10:07:29.000 059 33392.91 404.33 2313.52 32.71 2012-02-28 10:07:30.000 059 33392.89 404.29 2313.49 32.71 2012-02-28 10:07:31.000 059 33392.97 404.34 2313.53 32.71 2012-02-28 10:07:32.000 059 33392.87 404.39 2313.59 32.71 2012-02-28 10:07:33.000 059 33393.00 404.32 2313.53 32.71 2012-02-28 10:07:34.000 059 33392.89 404.37 2313.50 32.71 2012-02-28 10:07:35.000 059 33392.81 404.40 2313.52 32.71 2012-02-28 10:07:36.000 059 33392.94 404.37 2313.51 32.71 2012-02-28 10:07:37.000 059 33392.96 404.35 2313.53 32.71 2012-02-28 10:07:38.000 059 33393.00 404.36 2313.54 32.71 2012-02-28 10:07:39.000 059 33393.01 404.38 2313.55 32.71 2012-02-28 10:07:40.000 059 33392.89 404.42 2313.60 32.71 2012-02-28 10:07:41.000 059 33392.93 404.43 2313.64 32.71 2012-02-28 10:07:42.000 059 33392.89 404.38 2313.59 32.71 2012-02-28 10:07:42.000 059 33392.96 404.37 2313.58 32.71 2012-02-28 10:07:44.000 059 33392.94 404.40 2313.56 32.71 2012-02-28 10:07:45.000 059 33392.93 404.34 2313.55 32.71 2012-02-28 10:07:46.000 059 33392.93 404.40 2313.57 32.71 2012-02-28 10:07:47.000 059 33393.06 404.37 2313.51 32.71 2012-02-28 10:07:48.000 059 33392.92 404.37 2313.57 32.71 2012-02-28 10:07:49.000 059 33393.07 404.37 2313.49 32.71 2012-02-28 10:07:50.000 059 33392.96 404.39 2313.53 32.71 2012-02-28 10:07:51.000 059 33392.99 404.39 2313.55 32.71 2012-02-28 10:07:52.000 059 33392.98 404.33 2313.52 32.71 2012-02-28 10:07:53.000 059 33392.90 404.42 2313.62 32.71 2012-02-28 10:07:54.000 059 33392.93 404.37 2313.57 32.71 2012-02-28 10:07:55.000 059 33392.91 404.39 2313.47 32.71 2012-02-28 10:07:55.000 059 33392.94 404.39 2313.48 32.71 2012-02-28 10:07:57.000 059 33393.00 404.37 2313.51 32.71 2012-02-28 10:07:58.000 059 33393.00 404.33 2313.55 32.71 2012-02-28 10:07:59.000 059 33392.98 404.40 2313.43 32.71 2012-02-28 10:08:00.000 059 33393.03 404.39 2313.44 32.71 2012-02-28 10:08:01.000 059 33393.00 404.39 2313.52 32.71 2012-02-28 10:08:02.000 059 33392.97 404.35 2313.49 32.71 2012-02-28 10:08:03.000 059 33392.97 404.35 2313.46 32.71 2012-02-28 10:08:04.000 059 33393.11 404.35 2313.40 32.71 2012-02-28 10:08:05.000 059 33393.12 404.36 2313.43 32.71 2012-02-28 10:08:06.000 059 33392.98 404.37 2313.42 32.71 2012-02-28 10:08:07.000 059 33393.01 404.37 2313.53 32.71 2012-02-28 10:08:08.000 059 33393.09 404.37 2313.49 32.71 2012-02-28 10:08:09.000 059 33393.21 404.39 2313.49 32.71 2012-02-28 10:08:10.000 059 33393.04 404.36 2313.46 32.71 2012-02-28 10:08:11.000 059 33393.07 404.39 2313.51 32.71 2012-02-28 10:08:12.000 059 33393.14 404.37 2313.52 32.71 2012-02-28 10:08:13.000 059 33393.08 404.36 2313.43 32.71 2012-02-28 10:08:14.000 059 33393.05 404.38 2313.40 32.71 2012-02-28 10:08:15.000 059 33393.12 404.37 2313.41 32.71 2012-02-28 10:08:16.000 059 33393.08 404.35 2313.42 32.71 2012-02-28 10:08:17.000 059 33393.13 404.36 2313.39 32.71 2012-02-28 10:08:18.000 059 33393.12 404.38 2313.44 32.71 2012-02-28 10:08:19.000 059 33393.21 404.38 2313.44 32.71 2012-02-28 10:08:20.000 059 33393.19 404.34 2313.43 32.71 2012-02-28 10:08:21.000 059 33393.17 404.37 2313.37 32.71 2012-02-28 10:08:22.000 059 33393.19 404.36 2313.27 32.71 2012-02-28 10:08:23.000 059 33393.21 404.40 2313.34 32.71 2012-02-28 10:08:24.000 059 33393.21 404.38 2313.34 32.71 2012-02-28 10:08:25.000 059 33393.27 404.38 2313.26 32.71 2012-02-28 10:08:26.000 059 33393.23 404.37 2313.24 32.71 2012-02-28 10:08:27.000 059 33393.31 404.38 2313.31 32.71 2012-02-28 10:08:28.000 059 33393.28 404.37 2313.33 32.71 2012-02-28 10:08:29.000 059 33393.30 404.38 2313.30 32.71 2012-02-28 10:08:30.000 059 33393.28 404.39 2313.26 32.71 2012-02-28 10:08:31.000 059 33393.33 404.42 2313.30 32.71 2012-02-28 10:08:32.000 059 33393.23 404.36 2313.27 32.71 2012-02-28 10:08:33.000 059 33393.27 404.37 2313.24 32.71 2012-02-28 10:08:34.000 059 33393.39 404.36 2313.31 32.71 2012-02-28 10:08:35.000 059 33393.34 404.38 2313.21 32.71 2012-02-28 10:08:36.000 059 33393.34 404.33 2313.26 32.71 2012-02-28 10:08:36.000 059 33393.40 404.40 2313.24 32.71 2012-02-28 10:08:38.000 059 33393.31 404.38 2313.27 32.71 2012-02-28 10:08:39.000 059 33393.27 404.42 2313.23 32.71 2012-02-28 10:08:40.000 059 33393.35 404.37 2313.23 32.71 2012-02-28 10:08:41.000 059 33393.42 404.35 2313.26 32.71 2012-02-28 10:08:42.000 059 33393.43 404.36 2313.26 32.71 2012-02-28 10:08:43.000 059 33393.38 404.40 2313.17 32.71 2012-02-28 10:08:44.000 059 33393.43 404.37 2313.15 32.71 2012-02-28 10:08:45.000 059 33393.44 404.43 2313.18 32.71 2012-02-28 10:08:46.000 059 33393.37 404.41 2313.26 32.71 2012-02-28 10:08:47.000 059 33393.46 404.40 2313.25 32.71 2012-02-28 10:08:48.000 059 33393.46 404.38 2313.22 32.71 2012-02-28 10:08:49.000 059 33393.42 404.42 2313.12 32.71 2012-02-28 10:08:49.000 059 33393.46 404.40 2313.12 32.71 2012-02-28 10:08:51.000 059 33393.48 404.38 2313.20 32.71 2012-02-28 10:08:52.000 059 33393.55 404.41 2313.06 32.71 2012-02-28 10:08:53.000 059 33393.44 404.37 2313.18 32.71 2012-02-28 10:08:54.000 059 33393.49 404.38 2313.11 32.71 2012-02-28 10:08:55.000 059 33393.57 404.38 2313.12 32.71 2012-02-28 10:08:56.000 059 33393.55 404.37 2313.09 32.71 2012-02-28 10:08:57.000 059 33393.49 404.37 2313.08 32.71 2012-02-28 10:08:58.000 059 33393.55 404.40 2313.06 32.71 2012-02-28 10:08:59.000 059 33393.59 404.38 2313.06 32.71 2012-02-28 10:09:00.000 059 33393.53 404.38 2312.99 32.71 2012-02-28 10:09:01.000 059 33393.55 404.41 2313.01 32.71 2012-02-28 10:09:02.000 059 33393.64 404.45 2313.04 32.71 2012-02-28 10:09:03.000 059 33393.51 404.39 2313.06 32.71 2012-02-28 10:09:04.000 059 33393.65 404.41 2313.08 32.71 2012-02-28 10:09:05.000 059 33393.64 404.43 2313.08 32.71 2012-02-28 10:09:06.000 059 33393.54 404.44 2313.06 32.71 2012-02-28 10:09:07.000 059 33393.71 404.43 2313.08 32.71 2012-02-28 10:09:08.000 059 33393.62 404.45 2313.07 32.71 2012-02-28 10:09:09.000 059 33393.68 404.42 2313.04 32.71 2012-02-28 10:09:10.000 059 33393.59 404.43 2313.00 32.71 2012-02-28 10:09:11.000 059 33393.75 404.43 2313.10 32.71 2012-02-28 10:09:12.000 059 33393.64 404.43 2313.09 32.71 2012-02-28 10:09:13.000 059 33393.69 404.49 2313.00 32.71 2012-02-28 10:09:14.000 059 33393.80 404.44 2312.95 32.71 2012-02-28 10:09:15.000 059 33393.65 404.45 2313.00 32.71 2012-02-28 10:09:16.000 059 33393.84 404.47 2312.92 32.71 2012-02-28 10:09:17.000 059 33393.74 404.49 2312.96 32.71 2012-02-28 10:09:18.000 059 33393.74 404.48 2312.85 32.71 2012-02-28 10:09:19.000 059 33393.84 404.43 2312.96 32.71 2012-02-28 10:09:20.000 059 33393.87 404.48 2312.87 32.71 2012-02-28 10:09:21.000 059 33393.86 404.43 2313.00 32.71 2012-02-28 10:09:22.000 059 33393.80 404.44 2313.00 32.71 2012-02-28 10:09:23.000 059 33393.94 404.48 2313.00 32.71 2012-02-28 10:09:24.000 059 33393.86 404.46 2313.04 32.71 2012-02-28 10:09:25.000 059 33393.96 404.47 2312.83 32.71 2012-02-28 10:09:26.000 059 33393.97 404.46 2312.91 32.71 2012-02-28 10:09:27.000 059 33393.89 404.46 2312.89 32.71 2012-02-28 10:09:28.000 059 33394.00 404.48 2312.85 32.71 2012-02-28 10:09:29.000 059 33394.02 404.47 2312.80 32.71 2012-02-28 10:09:30.000 059 33393.98 404.49 2312.81 32.71 2012-02-28 10:09:30.000 059 33394.09 404.48 2312.83 32.71 2012-02-28 10:09:32.000 059 33394.04 404.49 2312.84 32.71 2012-02-28 10:09:33.000 059 33394.08 404.45 2312.81 32.71 2012-02-28 10:09:34.000 059 33394.08 404.48 2312.70 32.71 2012-02-28 10:09:35.000 059 33394.09 404.53 2312.81 32.71 2012-02-28 10:09:36.000 059 33394.09 404.50 2312.80 32.71 2012-02-28 10:09:37.000 059 33394.10 404.51 2312.75 32.71 2012-02-28 10:09:38.000 059 33394.16 404.49 2312.78 32.71 2012-02-28 10:09:39.000 059 33394.17 404.49 2312.75 32.71 2012-02-28 10:09:40.000 059 33394.21 404.49 2312.74 32.71 2012-02-28 10:09:41.000 059 33394.21 404.53 2312.64 32.71 2012-02-28 10:09:42.000 059 33394.15 404.49 2312.68 32.71 2012-02-28 10:09:43.000 059 33394.26 404.50 2312.71 32.71 2012-02-28 10:09:43.000 059 33394.29 404.48 2312.78 32.71 2012-02-28 10:09:45.000 059 33394.21 404.50 2312.74 32.71 2012-02-28 10:09:46.000 059 33394.25 404.53 2312.71 32.71 2012-02-28 10:09:47.000 059 33394.30 404.56 2312.69 32.71 2012-02-28 10:09:48.000 059 33394.24 404.56 2312.75 32.71 2012-02-28 10:09:49.000 059 33394.25 404.58 2312.68 32.71 2012-02-28 10:09:50.000 059 33394.29 404.61 2312.71 32.71 2012-02-28 10:09:51.000 059 33394.34 404.55 2312.64 32.71 2012-02-28 10:09:52.000 059 33394.29 404.55 2312.59 32.71 2012-02-28 10:09:53.000 059 33394.39 404.56 2312.55 32.71 2012-02-28 10:09:54.000 059 33394.36 404.58 2312.59 32.71 2012-02-28 10:09:55.000 059 33394.43 404.56 2312.65 32.71 2012-02-28 10:09:56.000 059 33394.46 404.57 2312.62 32.71 2012-02-28 10:09:57.000 059 33394.41 404.59 2312.61 32.71 2012-02-28 10:09:58.000 059 33394.49 404.56 2312.53 32.71 2012-02-28 10:09:59.000 059 33394.55 404.58 2312.63 32.71 2012-02-28 10:10:00.000 059 33394.54 404.58 2312.53 32.71 2012-02-28 10:10:01.000 059 33394.58 404.61 2312.59 32.71 2012-02-28 10:10:02.000 059 33394.56 404.56 2312.56 32.71 2012-02-28 10:10:03.000 059 33394.62 404.61 2312.51 32.71 2012-02-28 10:10:04.000 059 33394.57 404.57 2312.47 32.71 2012-02-28 10:10:05.000 059 33394.58 404.63 2312.44 32.71 2012-02-28 10:10:06.000 059 33394.59 404.59 2312.34 32.71 2012-02-28 10:10:07.000 059 33394.65 404.62 2312.53 32.71 2012-02-28 10:10:08.000 059 33394.70 404.62 2312.47 32.71 2012-02-28 10:10:09.000 059 33394.65 404.61 2312.43 32.71 2012-02-28 10:10:10.000 059 33394.77 404.62 2312.46 32.71 2012-02-28 10:10:11.000 059 33394.83 404.61 2312.45 32.71 2012-02-28 10:10:12.000 059 33394.76 404.67 2312.43 32.71 2012-02-28 10:10:13.000 059 33394.78 404.62 2312.38 32.71 2012-02-28 10:10:14.000 059 33394.87 404.59 2312.49 32.71 2012-02-28 10:10:15.000 059 33394.89 404.64 2312.49 32.71 2012-02-28 10:10:16.000 059 33394.99 404.67 2312.43 32.71 2012-02-28 10:10:17.000 059 33394.71 404.63 2312.40 32.71 2012-02-28 10:10:18.000 059 33394.95 404.68 2312.37 32.71 2012-02-28 10:10:19.000 059 33394.89 404.63 2312.32 32.71 2012-02-28 10:10:20.000 059 33394.87 404.66 2312.41 32.71 2012-02-28 10:10:21.000 059 33394.93 404.64 2312.36 32.71 2012-02-28 10:10:22.000 059 33394.94 404.61 2312.41 32.71 2012-02-28 10:10:23.000 059 33395.03 404.65 2312.41 32.71 2012-02-28 10:10:24.000 059 33395.01 404.65 2312.34 32.71 2012-02-28 10:10:24.000 059 33395.03 404.64 2312.33 32.71 2012-02-28 10:10:26.000 059 33395.11 404.67 2312.28 32.71 2012-02-28 10:10:27.000 059 33395.09 404.71 2312.33 32.71 2012-02-28 10:10:28.000 059 33395.14 404.67 2312.28 32.71 2012-02-28 10:10:29.000 059 33395.14 404.65 2312.22 32.71 2012-02-28 10:10:30.000 059 33395.05 404.65 2312.30 32.71 2012-02-28 10:10:31.000 059 33395.05 404.65 2312.28 32.71 2012-02-28 10:10:32.000 059 33395.13 404.64 2312.22 32.71 2012-02-28 10:10:33.000 059 33395.16 404.68 2312.18 32.71 2012-02-28 10:10:34.000 059 33395.17 404.70 2312.13 32.71 2012-02-28 10:10:35.000 059 33395.25 404.66 2312.12 32.71 2012-02-28 10:10:36.000 059 33395.23 404.64 2312.21 32.71 2012-02-28 10:10:37.000 059 33395.26 404.66 2312.16 32.71 2012-02-28 10:10:37.000 059 33395.18 404.69 2312.21 32.71 2012-02-28 10:10:39.000 059 33395.21 404.72 2312.16 32.71 2012-02-28 10:10:40.000 059 33395.36 404.69 2312.21 32.71 2012-02-28 10:10:41.000 059 33395.29 404.69 2312.23 32.71 2012-02-28 10:10:42.000 059 33395.33 404.71 2312.13 32.71 2012-02-28 10:10:43.000 059 33395.34 404.70 2312.07 32.71 2012-02-28 10:10:44.000 059 33395.32 404.69 2312.14 32.71 2012-02-28 10:10:45.000 059 33395.38 404.71 2312.13 32.71 2012-02-28 10:10:46.000 059 33395.41 404.73 2312.08 32.71 2012-02-28 10:10:47.000 059 33395.48 404.72 2312.09 32.71 2012-02-28 10:10:48.000 059 33395.49 404.73 2312.00 32.71 2012-02-28 10:10:49.000 059 33395.47 404.73 2312.02 32.71 2012-02-28 10:10:50.000 059 33395.51 404.72 2312.05 32.71 2012-02-28 10:10:51.000 059 33395.55 404.72 2312.00 32.71 2012-02-28 10:10:52.000 059 33395.57 404.72 2312.13 32.71 2012-02-28 10:10:53.000 059 33395.47 404.75 2312.06 32.71 2012-02-28 10:10:54.000 059 33395.60 404.70 2311.99 32.71 2012-02-28 10:10:55.000 059 33395.51 404.67 2311.88 32.71 2012-02-28 10:10:56.000 059 33395.62 404.70 2311.94 32.71 2012-02-28 10:10:57.000 059 33395.57 404.71 2312.00 32.71 2012-02-28 10:10:58.000 059 33395.58 404.74 2311.99 32.71 2012-02-28 10:10:59.000 059 33395.49 404.74 2311.97 32.71 2012-02-28 10:11:00.000 059 33395.66 404.77 2311.94 32.71 2012-02-28 10:11:01.000 059 33395.57 404.76 2311.93 32.71 2012-02-28 10:11:02.000 059 33395.64 404.78 2311.84 32.71 2012-02-28 10:11:03.000 059 33395.59 404.76 2311.89 32.71 2012-02-28 10:11:04.000 059 33395.62 404.79 2311.90 32.71 2012-02-28 10:11:05.000 059 33395.61 404.78 2311.87 32.71 2012-02-28 10:11:06.000 059 33395.65 404.78 2311.94 32.71 2012-02-28 10:11:07.000 059 33395.62 404.77 2311.92 32.71 2012-02-28 10:11:08.000 059 33395.60 404.81 2311.87 32.71 2012-02-28 10:11:09.000 059 33395.70 404.78 2311.94 32.71 2012-02-28 10:11:10.000 059 33395.58 404.73 2311.91 32.71 2012-02-28 10:11:11.000 059 33395.67 404.83 2311.94 32.71 2012-02-28 10:11:12.000 059 33395.73 404.76 2311.93 32.71 2012-02-28 10:11:13.000 059 33395.64 404.80 2311.88 32.71 2012-02-28 10:11:14.000 059 33395.72 404.79 2311.90 32.71 2012-02-28 10:11:15.000 059 33395.75 404.83 2311.93 32.71 2012-02-28 10:11:16.000 059 33395.76 404.83 2311.85 32.71 2012-02-28 10:11:17.000 059 33395.83 404.85 2311.85 32.71 2012-02-28 10:11:18.000 059 33395.77 404.85 2311.76 32.71 2012-02-28 10:11:18.000 059 33395.83 404.82 2311.80 32.71 2012-02-28 10:11:20.000 059 33395.78 404.86 2311.84 32.71 2012-02-28 10:11:21.000 059 33395.84 404.87 2311.85 32.71 2012-02-28 10:11:22.000 059 33395.86 404.89 2311.83 32.71 2012-02-28 10:11:23.000 059 33395.95 404.84 2311.83 32.71 2012-02-28 10:11:24.000 059 33395.82 404.86 2311.75 32.71 2012-02-28 10:11:25.000 059 33395.88 404.85 2311.79 32.71 2012-02-28 10:11:26.000 059 33395.91 404.88 2311.75 32.71 2012-02-28 10:11:27.000 059 33395.94 404.88 2311.70 32.71 2012-02-28 10:11:28.000 059 33395.95 404.83 2311.70 32.71 2012-02-28 10:11:29.000 059 33395.85 404.86 2311.75 32.71 2012-02-28 10:11:30.000 059 33395.86 404.89 2311.65 32.71 2012-02-28 10:11:31.000 059 33395.83 404.90 2311.71 32.71 2012-02-28 10:11:31.000 059 33395.94 404.85 2311.72 32.71 2012-02-28 10:11:33.000 059 33395.81 404.89 2311.67 32.71 2012-02-28 10:11:34.000 059 33395.85 404.87 2311.70 32.71 2012-02-28 10:11:35.000 059 33395.85 404.88 2311.62 32.71 2012-02-28 10:11:36.000 059 33395.91 404.85 2311.66 32.71 2012-02-28 10:11:37.000 059 33395.88 404.89 2311.66 32.71 2012-02-28 10:11:38.000 059 33395.92 404.92 2311.73 32.71 2012-02-28 10:11:39.000 059 33395.78 404.95 2311.70 32.71 2012-02-28 10:11:40.000 059 33395.79 404.96 2311.62 32.71 2012-02-28 10:11:41.000 059 33395.78 404.95 2311.61 32.71 2012-02-28 10:11:42.000 059 33395.84 405.00 2311.62 32.71 2012-02-28 10:11:43.000 059 33395.85 404.97 2311.64 32.71 2012-02-28 10:11:44.000 059 33395.97 405.01 2311.61 32.71 2012-02-28 10:11:45.000 059 33395.93 405.01 2311.64 32.71 2012-02-28 10:11:46.000 059 33395.92 405.01 2311.64 32.71 2012-02-28 10:11:47.000 059 33395.83 405.01 2311.65 32.71 2012-02-28 10:11:48.000 059 33395.88 404.98 2311.65 32.71 2012-02-28 10:11:49.000 059 33395.88 404.99 2311.63 32.71 2012-02-28 10:11:50.000 059 33395.91 405.05 2311.57 32.71 2012-02-28 10:11:51.000 059 33395.95 405.02 2311.66 32.71 2012-02-28 10:11:52.000 059 33395.97 405.00 2311.73 32.71 2012-02-28 10:11:53.000 059 33395.96 405.09 2311.57 32.71 2012-02-28 10:11:54.000 059 33396.02 405.04 2311.54 32.71 2012-02-28 10:11:55.000 059 33395.94 405.04 2311.66 32.71 2012-02-28 10:11:56.000 059 33396.08 405.09 2311.60 32.71 2012-02-28 10:11:57.000 059 33395.95 405.05 2311.67 32.71 2012-02-28 10:11:58.000 059 33396.06 405.05 2311.65 32.71 2012-02-28 10:11:59.000 059 33396.11 405.05 2311.61 32.71 2012-02-28 10:12:00.000 059 33396.00 405.02 2311.65 32.71 2012-02-28 10:12:01.000 059 33396.13 405.03 2311.61 32.71 2012-02-28 10:12:02.000 059 33396.09 405.05 2311.62 32.71 2012-02-28 10:12:03.000 059 33396.14 405.02 2311.65 32.71 2012-02-28 10:12:04.000 059 33396.10 405.02 2311.63 32.71 2012-02-28 10:12:05.000 059 33396.11 405.07 2311.55 32.71 2012-02-28 10:12:06.000 059 33396.18 405.08 2311.61 32.71 2012-02-28 10:12:07.000 059 33396.14 405.07 2311.53 32.71 2012-02-28 10:12:08.000 059 33396.17 405.05 2311.59 32.71 2012-02-28 10:12:09.000 059 33396.23 405.08 2311.54 32.71 2012-02-28 10:12:10.000 059 33396.22 405.12 2311.54 32.71 2012-02-28 10:12:11.000 059 33396.17 405.06 2311.54 32.71 2012-02-28 10:12:12.000 059 33396.17 405.08 2311.50 32.71 2012-02-28 10:12:12.000 059 33396.20 405.12 2311.49 32.71 2012-02-28 10:12:14.000 059 33396.20 405.15 2311.50 32.71 2012-02-28 10:12:15.000 059 33396.28 405.10 2311.57 32.71 2012-02-28 10:12:16.000 059 33396.24 405.11 2311.48 32.71 2012-02-28 10:12:17.000 059 33396.21 405.12 2311.50 32.71 2012-02-28 10:12:18.000 059 33396.23 405.14 2311.43 32.71 2012-02-28 10:12:19.000 059 33396.23 405.18 2311.42 32.71 2012-02-28 10:12:20.000 059 33396.24 405.15 2311.38 32.71 2012-02-28 10:12:21.000 059 33396.26 405.17 2311.49 32.71 2012-02-28 10:12:22.000 059 33396.35 405.16 2311.39 32.71 2012-02-28 10:12:23.000 059 33396.22 405.20 2311.45 32.71 2012-02-28 10:12:24.000 059 33396.34 405.20 2311.35 32.71 2012-02-28 10:12:25.000 059 33396.28 405.18 2311.36 32.71 2012-02-28 10:12:25.000 059 33396.33 405.15 2311.36 32.71 2012-02-28 10:12:27.000 059 33396.38 405.19 2311.35 32.71 2012-02-28 10:12:28.000 059 33396.43 405.16 2311.41 32.71 2012-02-28 10:12:29.000 059 33396.29 405.20 2311.35 32.71 2012-02-28 10:12:30.000 059 33396.40 405.19 2311.36 32.71 2012-02-28 10:12:31.000 059 33396.35 405.19 2311.44 32.71 2012-02-28 10:12:32.000 059 33396.47 405.22 2311.32 32.71 2012-02-28 10:12:33.000 059 33396.48 405.20 2311.31 32.71 2012-02-28 10:12:34.000 059 33396.37 405.23 2311.34 32.71 2012-02-28 10:12:35.000 059 33396.36 405.20 2311.27 32.71 2012-02-28 10:12:36.000 059 33396.43 405.26 2311.28 32.71 2012-02-28 10:12:37.000 059 33396.44 405.25 2311.30 32.71 2012-02-28 10:12:38.000 059 33396.41 405.26 2311.32 32.71 2012-02-28 10:12:39.000 059 33396.41 405.25 2311.21 32.71 2012-02-28 10:12:40.000 059 33396.49 405.24 2311.34 32.71 2012-02-28 10:12:41.000 059 33396.39 405.27 2311.31 32.71 2012-02-28 10:12:42.000 059 33396.57 405.27 2311.19 32.71 2012-02-28 10:12:43.000 059 33396.47 405.28 2311.24 32.71 2012-02-28 10:12:44.000 059 33396.48 405.25 2311.29 32.71 2012-02-28 10:12:45.000 059 33396.50 405.27 2311.31 32.71 2012-02-28 10:12:46.000 059 33396.48 405.25 2311.23 32.71 2012-02-28 10:12:47.000 059 33396.56 405.25 2311.22 32.71 2012-02-28 10:12:48.000 059 33396.55 405.29 2311.22 32.71 2012-02-28 10:12:49.000 059 33396.59 405.27 2311.21 32.71 2012-02-28 10:12:50.000 059 33396.64 405.28 2311.20 32.71 2012-02-28 10:12:51.000 059 33396.62 405.24 2311.23 32.71 2012-02-28 10:12:52.000 059 33396.59 405.31 2311.26 32.71 2012-02-28 10:12:53.000 059 33396.53 405.27 2311.25 32.71 2012-02-28 10:12:54.000 059 33396.66 405.26 2311.20 32.71 2012-02-28 10:12:55.000 059 33396.61 405.29 2311.20 32.71 2012-02-28 10:12:56.000 059 33396.68 405.28 2311.22 32.71 2012-02-28 10:12:57.000 059 33396.64 405.30 2311.16 32.71 2012-02-28 10:12:58.000 059 33396.62 405.30 2311.23 32.71 2012-02-28 10:12:59.000 059 33396.62 405.28 2311.14 32.71 2012-02-28 10:13:00.000 059 33396.74 405.34 2311.18 32.71 2012-02-28 10:13:01.000 059 33396.62 405.32 2311.25 32.71 2012-02-28 10:13:02.000 059 33396.65 405.25 2311.10 32.71 2012-02-28 10:13:03.000 059 33396.78 405.29 2311.06 32.71 2012-02-28 10:13:04.000 059 33396.79 405.27 2311.12 32.71 2012-02-28 10:13:05.000 059 33396.73 405.31 2311.12 32.71 2012-02-28 10:13:06.000 059 33396.77 405.32 2311.07 32.71 2012-02-28 10:13:06.000 059 33396.76 405.31 2311.05 32.71 2012-02-28 10:13:08.000 059 33396.67 405.33 2311.02 32.71 2012-02-28 10:13:09.000 059 33396.78 405.30 2311.04 32.71 2012-02-28 10:13:10.000 059 33396.69 405.36 2311.07 32.71 2012-02-28 10:13:11.000 059 33396.78 405.32 2311.02 32.71 2012-02-28 10:13:12.000 059 33396.76 405.35 2311.03 32.71 2012-02-28 10:13:13.000 059 33396.74 405.31 2310.98 32.71 2012-02-28 10:13:14.000 059 33396.81 405.31 2311.02 32.71 2012-02-28 10:13:15.000 059 33396.75 405.31 2311.01 32.71 2012-02-28 10:13:16.000 059 33396.79 405.33 2311.05 32.71 2012-02-28 10:13:17.000 059 33396.77 405.34 2311.00 32.71 2012-02-28 10:13:18.000 059 33396.84 405.38 2311.03 32.71 2012-02-28 10:13:19.000 059 33396.74 405.35 2311.00 32.71 2012-02-28 10:13:19.000 059 33396.82 405.39 2310.98 32.71 2012-02-28 10:13:21.000 059 33396.72 405.42 2311.03 32.71 2012-02-28 10:13:22.000 059 33396.74 405.40 2310.99 32.71 2012-02-28 10:13:23.000 059 33396.90 405.39 2311.04 32.71 2012-02-28 10:13:24.000 059 33396.74 405.39 2311.01 32.71 2012-02-28 10:13:25.000 059 33396.76 405.39 2311.01 32.71 2012-02-28 10:13:26.000 059 33396.80 405.37 2310.97 32.71 2012-02-28 10:13:27.000 059 33396.85 405.43 2310.97 32.71 2012-02-28 10:13:28.000 059 33396.93 405.40 2310.90 32.71 2012-02-28 10:13:29.000 059 33396.83 405.38 2310.91 32.71 2012-02-28 10:13:30.000 059 33396.87 405.43 2310.98 32.71 2012-02-28 10:13:31.000 059 33396.88 405.42 2310.95 32.71 2012-02-28 10:13:32.000 059 33396.89 405.39 2310.88 32.71 2012-02-28 10:13:33.000 059 33396.99 405.40 2310.93 32.71 2012-02-28 10:13:34.000 059 33396.91 405.43 2310.91 32.71 2012-02-28 10:13:35.000 059 33396.99 405.42 2310.91 32.71 2012-02-28 10:13:36.000 059 33396.95 405.47 2310.82 32.71 2012-02-28 10:13:37.000 059 33396.92 405.41 2310.79 32.71 2012-02-28 10:13:38.000 059 33396.99 405.46 2310.86 32.71 2012-02-28 10:13:39.000 059 33397.01 405.43 2310.79 32.71 2012-02-28 10:13:40.000 059 33396.97 405.46 2310.92 32.71 2012-02-28 10:13:41.000 059 33397.01 405.44 2310.86 32.71 2012-02-28 10:13:42.000 059 33397.07 405.47 2310.78 32.71 2012-02-28 10:13:43.000 059 33397.08 405.42 2310.81 32.71 2012-02-28 10:13:44.000 059 33397.08 405.44 2310.82 32.71 2012-02-28 10:13:45.000 059 33397.13 405.42 2310.82 32.71 2012-02-28 10:13:46.000 059 33397.13 405.45 2310.76 32.71 2012-02-28 10:13:47.000 059 33397.13 405.42 2310.78 32.71 2012-02-28 10:13:48.000 059 33397.15 405.47 2310.76 32.71 2012-02-28 10:13:49.000 059 33397.18 405.41 2310.70 32.71 2012-02-28 10:13:50.000 059 33397.28 405.43 2310.78 32.71 2012-02-28 10:13:51.000 059 33397.12 405.44 2310.80 32.71 2012-02-28 10:13:52.000 059 33397.12 405.39 2310.73 32.71 2012-02-28 10:13:53.000 059 33397.19 405.41 2310.74 32.71 2012-02-28 10:13:54.000 059 33397.18 405.44 2310.75 32.71 2012-02-28 10:13:55.000 059 33397.12 405.46 2310.73 32.71 2012-02-28 10:13:56.000 059 33397.15 405.44 2310.71 32.71 2012-02-28 10:13:57.000 059 33397.20 405.44 2310.73 32.71 2012-02-28 10:13:58.000 059 33397.21 405.42 2310.76 32.71 2012-02-28 10:13:59.000 059 33397.18 405.46 2310.75 32.71 2012-02-28 10:14:00.000 059 33397.15 405.44 2310.75 32.71 2012-02-28 10:14:00.000 059 33397.19 405.44 2310.73 32.71 2012-02-28 10:14:02.000 059 33397.20 405.43 2310.72 32.71 2012-02-28 10:14:03.000 059 33397.20 405.46 2310.69 32.71 2012-02-28 10:14:04.000 059 33397.25 405.46 2310.74 32.71 2012-02-28 10:14:05.000 059 33397.19 405.46 2310.68 32.71 2012-02-28 10:14:06.000 059 33397.21 405.48 2310.69 32.71 2012-02-28 10:14:07.000 059 33397.18 405.46 2310.67 32.71 2012-02-28 10:14:08.000 059 33397.22 405.47 2310.64 32.71 2012-02-28 10:14:09.000 059 33397.25 405.50 2310.59 32.71 2012-02-28 10:14:10.000 059 33397.34 405.50 2310.63 32.71 2012-02-28 10:14:11.000 059 33397.25 405.50 2310.66 32.71 2012-02-28 10:14:12.000 059 33397.33 405.48 2310.60 32.71 2012-02-28 10:14:13.000 059 33397.30 405.46 2310.61 32.71 2012-02-28 10:14:13.000 059 33397.30 405.49 2310.64 32.71 2012-02-28 10:14:15.000 059 33397.41 405.51 2310.70 32.71 2012-02-28 10:14:16.000 059 33397.33 405.48 2310.60 32.71 2012-02-28 10:14:17.000 059 33397.35 405.50 2310.60 32.71 2012-02-28 10:14:18.000 059 33397.35 405.50 2310.51 32.71 2012-02-28 10:14:19.000 059 33397.37 405.51 2310.52 32.71 2012-02-28 10:14:20.000 059 33397.42 405.46 2310.55 32.71 2012-02-28 10:14:21.000 059 33397.49 405.47 2310.57 32.71 2012-02-28 10:14:22.000 059 33397.49 405.48 2310.54 32.71 2012-02-28 10:14:23.000 059 33397.39 405.50 2310.61 32.71 2012-02-28 10:14:24.000 059 33397.44 405.51 2310.58 32.71 2012-02-28 10:14:25.000 059 33397.41 405.51 2310.51 32.71 2012-02-28 10:14:26.000 059 33397.50 405.49 2310.55 32.71 2012-02-28 10:14:27.000 059 33397.56 405.49 2310.49 32.71 2012-02-28 10:14:28.000 059 33397.51 405.48 2310.54 32.71 2012-02-28 10:14:29.000 059 33397.49 405.53 2310.57 32.71 2012-02-28 10:14:30.000 059 33397.61 405.50 2310.52 32.71 2012-02-28 10:14:31.000 059 33397.50 405.50 2310.52 32.71 2012-02-28 10:14:32.000 059 33397.58 405.49 2310.50 32.71 2012-02-28 10:14:33.000 059 33397.65 405.52 2310.53 32.71 2012-02-28 10:14:34.000 059 33397.71 405.45 2310.54 32.71 2012-02-28 10:14:35.000 059 33397.57 405.48 2310.45 32.71 2012-02-28 10:14:36.000 059 33397.67 405.46 2310.39 32.71 2012-02-28 10:14:37.000 059 33397.56 405.48 2310.41 32.71 2012-02-28 10:14:38.000 059 33397.64 405.46 2310.48 32.71 2012-02-28 10:14:39.000 059 33397.59 405.53 2310.44 32.71 2012-02-28 10:14:40.000 059 33397.49 405.51 2310.44 32.71 2012-02-28 10:14:41.000 059 33397.72 405.50 2310.40 32.71 2012-02-28 10:14:42.000 059 33397.64 405.53 2310.47 32.71 2012-02-28 10:14:43.000 059 33397.58 405.57 2310.44 32.71 2012-02-28 10:14:44.000 059 33397.68 405.54 2310.43 32.71 2012-02-28 10:14:45.000 059 33397.71 405.55 2310.41 32.71 2012-02-28 10:14:46.000 059 33397.76 405.50 2310.38 32.71 2012-02-28 10:14:47.000 059 33397.59 405.52 2310.35 32.71 2012-02-28 10:14:48.000 059 33397.65 405.53 2310.43 32.71 2012-02-28 10:14:49.000 059 33397.62 405.57 2310.45 32.71 2012-02-28 10:14:50.000 059 33397.69 405.60 2310.44 32.71 2012-02-28 10:14:51.000 059 33397.71 405.59 2310.37 32.71 2012-02-28 10:14:52.000 059 33397.61 405.55 2310.35 32.71 2012-02-28 10:14:53.000 059 33397.72 405.60 2310.32 32.71 2012-02-28 10:14:54.000 059 33397.71 405.59 2310.28 32.71 2012-02-28 10:14:54.000 059 33397.74 405.58 2310.35 32.71 2012-02-28 10:14:56.000 059 33397.72 405.58 2310.37 32.71 2012-02-28 10:14:57.000 059 33397.74 405.60 2310.37 32.71 2012-02-28 10:14:58.000 059 33397.71 405.60 2310.32 32.71 2012-02-28 10:14:59.000 059 33397.70 405.60 2310.27 32.71 2012-02-28 10:15:00.000 059 33397.71 405.61 2310.32 32.71 2012-02-28 10:15:01.000 059 33397.75 405.58 2310.31 32.71 2012-02-28 10:15:02.000 059 33397.77 405.62 2310.36 32.71 2012-02-28 10:15:03.000 059 33397.81 405.61 2310.36 32.71 2012-02-28 10:15:04.000 059 33397.81 405.60 2310.32 32.71 2012-02-28 10:15:05.000 059 33397.67 405.62 2310.33 32.71 2012-02-28 10:15:06.000 059 33397.82 405.63 2310.32 32.71 2012-02-28 10:15:07.000 059 33397.82 405.65 2310.26 32.71 2012-02-28 10:15:07.000 059 33397.81 405.61 2310.36 32.71 2012-02-28 10:15:09.000 059 33397.86 405.58 2310.35 32.71 2012-02-28 10:15:10.000 059 33397.76 405.66 2310.36 32.71 2012-02-28 10:15:11.000 059 33397.89 405.66 2310.35 32.71 2012-02-28 10:15:12.000 059 33397.81 405.63 2310.24 32.71 2012-02-28 10:15:13.000 059 33397.86 405.63 2310.27 32.71 2012-02-28 10:15:14.000 059 33397.82 405.63 2310.26 32.71 2012-02-28 10:15:15.000 059 33397.92 405.66 2310.26 32.71 2012-02-28 10:15:16.000 059 33397.84 405.69 2310.24 32.71 2012-02-28 10:15:17.000 059 33397.91 405.71 2310.31 32.71 2012-02-28 10:15:18.000 059 33397.96 405.69 2310.29 32.71 2012-02-28 10:15:19.000 059 33397.89 405.69 2310.32 32.71 2012-02-28 10:15:20.000 059 33397.89 405.70 2310.21 32.71 2012-02-28 10:15:21.000 059 33397.97 405.71 2310.23 32.71 2012-02-28 10:15:22.000 059 33397.91 405.69 2310.16 32.71 2012-02-28 10:15:23.000 059 33397.92 405.71 2310.26 32.71 2012-02-28 10:15:24.000 059 33398.05 405.73 2310.25 32.71 2012-02-28 10:15:25.000 059 33398.00 405.73 2310.26 32.71 2012-02-28 10:15:26.000 059 33397.98 405.69 2310.23 32.71 2012-02-28 10:15:27.000 059 33397.95 405.75 2310.27 32.71 2012-02-28 10:15:28.000 059 33397.98 405.71 2310.28 32.71 2012-02-28 10:15:29.000 059 33397.92 405.78 2310.20 32.71 2012-02-28 10:15:30.000 059 33397.96 405.76 2310.28 32.71 2012-02-28 10:15:31.000 059 33398.01 405.74 2310.19 32.71 2012-02-28 10:15:32.000 059 33397.96 405.78 2310.29 32.71 2012-02-28 10:15:33.000 059 33397.95 405.80 2310.19 32.71 2012-02-28 10:15:34.000 059 33397.94 405.80 2310.23 32.71 2012-02-28 10:15:35.000 059 33397.96 405.76 2310.30 32.71 2012-02-28 10:15:36.000 059 33398.11 405.80 2310.22 32.71 2012-02-28 10:15:37.000 059 33398.00 405.77 2310.21 32.71 2012-02-28 10:15:38.000 059 33398.00 405.80 2310.22 32.71 2012-02-28 10:15:39.000 059 33397.99 405.82 2310.23 32.71 2012-02-28 10:15:40.000 059 33397.96 405.80 2310.18 32.70 2012-02-28 10:15:41.000 059 33397.87 405.85 2310.20 32.71 2012-02-28 10:15:42.000 059 33398.08 405.81 2310.20 32.71 2012-02-28 10:15:43.000 059 33398.00 405.82 2310.17 32.71 2012-02-28 10:15:44.000 059 33398.02 405.83 2310.14 32.70 2012-02-28 10:15:45.000 059 33398.02 405.80 2310.18 32.71 2012-02-28 10:15:46.000 059 33397.98 405.82 2310.17 32.71 2012-02-28 10:15:47.000 059 33398.05 405.84 2310.14 32.71 2012-02-28 10:15:48.000 059 33398.08 405.83 2310.20 32.71 2012-02-28 10:15:48.000 059 33398.08 405.84 2310.19 32.71 2012-02-28 10:15:50.000 059 33398.08 405.86 2310.17 32.71 2012-02-28 10:15:51.000 059 33398.09 405.84 2310.14 32.71 2012-02-28 10:15:52.000 059 33398.10 405.83 2310.18 32.71 2012-02-28 10:15:53.000 059 33398.08 405.83 2310.05 32.71 2012-02-28 10:15:54.000 059 33398.04 405.85 2310.19 32.70 2012-02-28 10:15:55.000 059 33398.11 405.87 2310.17 32.71 2012-02-28 10:15:56.000 059 33398.09 405.86 2310.10 32.71 2012-02-28 10:15:57.000 059 33398.11 405.86 2310.11 32.71 2012-02-28 10:15:58.000 059 33398.16 405.85 2310.13 32.71 2012-02-28 10:15:59.000 059 33398.27 405.85 2310.15 32.70 2012-02-28 10:16:00.000 059 33398.11 405.85 2310.11 32.71 2012-02-28 10:16:01.000 059 33398.12 405.85 2310.19 32.71 2012-02-28 10:16:01.000 059 33398.24 405.89 2310.13 32.71 2012-02-28 10:16:03.000 059 33398.17 405.85 2310.10 32.71 2012-02-28 10:16:04.000 059 33398.27 405.89 2310.16 32.71 2012-02-28 10:16:05.000 059 33398.17 405.88 2310.13 32.71 2012-02-28 10:16:06.000 059 33398.15 405.91 2310.11 32.71 2012-02-28 10:16:07.000 059 33398.22 405.89 2310.10 32.71 2012-02-28 10:16:08.000 059 33398.22 405.92 2310.06 32.71 2012-02-28 10:16:09.000 059 33398.24 405.92 2310.12 32.71 2012-02-28 10:16:10.000 059 33398.24 405.89 2310.06 32.71 2012-02-28 10:16:11.000 059 33398.24 405.91 2310.07 32.71 2012-02-28 10:16:12.000 059 33398.22 405.85 2310.10 32.71 2012-02-28 10:16:13.000 059 33398.25 405.89 2310.12 32.71 2012-02-28 10:16:14.000 059 33398.23 405.90 2310.13 32.71 2012-02-28 10:16:15.000 059 33398.26 405.89 2310.13 32.70 2012-02-28 10:16:16.000 059 33398.16 405.90 2310.10 32.70 2012-02-28 10:16:17.000 059 33398.16 405.87 2309.95 32.71 2012-02-28 10:16:18.000 059 33398.15 405.92 2309.99 32.70 2012-02-28 10:16:19.000 059 33398.27 405.91 2310.02 32.71 2012-02-28 10:16:20.000 059 33398.25 405.95 2310.04 32.71 2012-02-28 10:16:21.000 059 33398.19 405.88 2310.01 32.70 2012-02-28 10:16:22.000 059 33398.25 405.89 2310.06 32.71 2012-02-28 10:16:23.000 059 33398.18 405.92 2310.12 32.70 2012-02-28 10:16:24.000 059 33398.30 405.92 2310.05 32.70 2012-02-28 10:16:25.000 059 33398.18 405.91 2309.98 32.70 2012-02-28 10:16:26.000 059 33398.28 405.92 2309.97 32.70 2012-02-28 10:16:27.000 059 33398.24 405.96 2310.04 32.70 2012-02-28 10:16:28.000 059 33398.33 405.93 2309.95 32.70 2012-02-28 10:16:29.000 059 33398.19 405.96 2309.99 32.70 2012-02-28 10:16:30.000 059 33398.19 405.93 2309.98 32.70 2012-02-28 10:16:31.000 059 33398.17 405.92 2310.01 32.70 2012-02-28 10:16:32.000 059 33398.27 405.94 2309.90 32.71 2012-02-28 10:16:33.000 059 33398.30 405.96 2309.91 32.70 2012-02-28 10:16:34.000 059 33398.12 405.97 2310.03 32.70 2012-02-28 10:16:35.000 059 33398.32 406.00 2310.03 32.70 2012-02-28 10:16:36.000 059 33398.24 406.00 2309.99 32.70 2012-02-28 10:16:37.000 059 33398.23 405.99 2310.00 32.70 2012-02-28 10:16:38.000 059 33398.24 405.95 2309.99 32.71 2012-02-28 10:16:39.000 059 33398.24 405.99 2309.97 32.70 2012-02-28 10:16:40.000 059 33398.22 405.99 2309.94 32.70 2012-02-28 10:16:41.000 059 33398.38 405.99 2309.95 32.70 2012-02-28 10:16:42.000 059 33398.32 405.97 2309.96 32.70 2012-02-28 10:16:42.000 059 33398.27 405.97 2309.96 32.70 2012-02-28 10:16:44.000 059 33398.29 406.04 2309.95 32.70 2012-02-28 10:16:45.000 059 33398.33 406.02 2309.98 32.70 2012-02-28 10:16:46.000 059 33398.23 405.98 2310.00 32.70 2012-02-28 10:16:47.000 059 33398.42 406.01 2309.97 32.70 2012-02-28 10:16:48.000 059 33398.34 406.02 2310.06 32.70 2012-02-28 10:16:49.000 059 33398.35 405.96 2310.03 32.70 2012-02-28 10:16:50.000 059 33398.41 405.99 2309.91 32.70 2012-02-28 10:16:51.000 059 33398.44 406.01 2310.00 32.70 2012-02-28 10:16:52.000 059 33398.36 406.01 2309.92 32.70 2012-02-28 10:16:53.000 059 33398.49 406.02 2309.92 32.70 2012-02-28 10:16:54.000 059 33398.43 405.99 2310.01 32.70 2012-02-28 10:16:55.000 059 33398.37 405.98 2309.95 32.70 2012-02-28 10:16:55.000 059 33398.43 406.03 2309.97 32.70 2012-02-28 10:16:57.000 059 33398.44 406.02 2310.01 32.70 2012-02-28 10:16:58.000 059 33398.31 406.06 2310.04 32.70 2012-02-28 10:16:59.000 059 33398.43 406.06 2309.97 32.70 2012-02-28 10:17:00.000 059 33398.52 406.02 2309.94 32.70 2012-02-28 10:17:01.000 059 33398.47 406.03 2309.88 32.70 2012-02-28 10:17:02.000 059 33398.46 406.03 2309.97 32.70 2012-02-28 10:17:03.000 059 33398.38 406.03 2309.89 32.70 2012-02-28 10:17:04.000 059 33398.43 406.06 2309.88 32.70 2012-02-28 10:17:05.000 059 33398.54 406.04 2309.96 32.70 2012-02-28 10:17:06.000 059 33398.45 406.02 2309.94 32.70 2012-02-28 10:17:07.000 059 33398.58 406.04 2309.88 32.70 2012-02-28 10:17:08.000 059 33398.53 406.06 2309.89 32.70 2012-02-28 10:17:09.000 059 33398.55 406.07 2309.92 32.70 2012-02-28 10:17:10.000 059 33398.44 406.05 2309.81 32.70 2012-02-28 10:17:11.000 059 33398.46 406.08 2309.79 32.70 2012-02-28 10:17:12.000 059 33398.56 406.10 2309.87 32.70 2012-02-28 10:17:13.000 059 33398.53 406.08 2309.86 32.70 2012-02-28 10:17:14.000 059 33398.61 406.04 2309.80 32.70 2012-02-28 10:17:15.000 059 33398.56 406.03 2309.82 32.70 2012-02-28 10:17:16.000 059 33398.59 406.06 2309.83 32.70 2012-02-28 10:17:17.000 059 33398.53 406.07 2309.82 32.70 2012-02-28 10:17:18.000 059 33398.63 406.08 2309.82 32.70 2012-02-28 10:17:19.000 059 33398.59 406.03 2309.85 32.70 2012-02-28 10:17:20.000 059 33398.65 406.02 2309.80 32.70 2012-02-28 10:17:21.000 059 33398.69 406.06 2309.73 32.70 2012-02-28 10:17:22.000 059 33398.72 406.10 2309.82 32.70 2012-02-28 10:17:23.000 059 33398.65 406.12 2309.79 32.70 2012-02-28 10:17:24.000 059 33398.64 406.05 2309.77 32.70 2012-02-28 10:17:25.000 059 33398.66 406.03 2309.80 32.70 2012-02-28 10:17:26.000 059 33398.78 406.05 2309.77 32.70 2012-02-28 10:17:27.000 059 33398.72 406.09 2309.70 32.70 2012-02-28 10:17:28.000 059 33398.69 406.06 2309.77 32.70 2012-02-28 10:17:29.000 059 33398.84 406.07 2309.72 32.70 2012-02-28 10:17:30.000 059 33398.87 406.06 2309.77 32.70 2012-02-28 10:17:31.000 059 33398.76 406.06 2309.73 32.70 2012-02-28 10:17:32.000 059 33398.72 406.04 2309.74 32.70 2012-02-28 10:17:33.000 059 33398.78 406.06 2309.70 32.70 2012-02-28 10:17:34.000 059 33398.71 406.04 2309.64 32.70 2012-02-28 10:17:35.000 059 33398.82 406.08 2309.63 32.70 2012-02-28 10:17:36.000 059 33398.77 406.08 2309.62 32.70 2012-02-28 10:17:36.000 059 33398.79 406.10 2309.68 32.70 2012-02-28 10:17:38.000 059 33398.84 406.13 2309.72 32.70 2012-02-28 10:17:39.000 059 33398.79 406.13 2309.58 32.70 2012-02-28 10:17:40.000 059 33398.78 406.14 2309.78 32.70 2012-02-28 10:17:41.000 059 33398.96 406.13 2309.66 32.70 2012-02-28 10:17:42.000 059 33398.88 406.13 2309.64 32.70 2012-02-28 10:17:43.000 059 33398.90 406.10 2309.67 32.70 2012-02-28 10:17:44.000 059 33398.93 406.11 2309.60 32.70 2012-02-28 10:17:45.000 059 33398.83 406.13 2309.62 32.70 2012-02-28 10:17:46.000 059 33398.84 406.12 2309.54 32.70 2012-02-28 10:17:47.000 059 33399.04 406.12 2309.64 32.70 2012-02-28 10:17:48.000 059 33398.92 406.10 2309.57 32.70 2012-02-28 10:17:49.000 059 33399.01 406.11 2309.57 32.70 2012-02-28 10:17:49.000 059 33398.99 406.12 2309.56 32.70 2012-02-28 10:17:51.000 059 33398.98 406.13 2309.55 32.70 2012-02-28 10:17:52.000 059 33398.93 406.11 2309.60 32.70 2012-02-28 10:17:53.000 059 33399.00 406.08 2309.60 32.70 2012-02-28 10:17:54.000 059 33399.07 406.13 2309.56 32.70 2012-02-28 10:17:55.000 059 33399.03 406.11 2309.50 32.70 2012-02-28 10:17:56.000 059 33399.04 406.11 2309.52 32.70 2012-02-28 10:17:57.000 059 33399.13 406.10 2309.59 32.70 2012-02-28 10:17:58.000 059 33399.10 406.10 2309.48 32.70 2012-02-28 10:17:59.000 059 33399.06 406.13 2309.53 32.70 2012-02-28 10:18:00.000 059 33399.08 406.08 2309.50 32.70 2012-02-28 10:18:01.000 059 33399.11 406.11 2309.52 32.70 2012-02-28 10:18:02.000 059 33399.20 406.11 2309.56 32.70 2012-02-28 10:18:03.000 059 33399.08 406.12 2309.49 32.70 2012-02-28 10:18:04.000 059 33399.03 406.16 2309.48 32.70 2012-02-28 10:18:05.000 059 33399.20 406.13 2309.50 32.70 2012-02-28 10:18:06.000 059 33399.20 406.14 2309.45 32.70 2012-02-28 10:18:07.000 059 33399.20 406.12 2309.48 32.70 2012-02-28 10:18:08.000 059 33399.15 406.15 2309.54 32.70 2012-02-28 10:18:09.000 059 33399.24 406.17 2309.52 32.70 2012-02-28 10:18:10.000 059 33399.25 406.17 2309.44 32.70 2012-02-28 10:18:11.000 059 33399.29 406.11 2309.43 32.70 2012-02-28 10:18:12.000 059 33399.17 406.15 2309.41 32.70 2012-02-28 10:18:13.000 059 33399.26 406.17 2309.41 32.70 2012-02-28 10:18:14.000 059 33399.35 406.15 2309.43 32.70 2012-02-28 10:18:15.000 059 33399.40 406.14 2309.41 32.70 2012-02-28 10:18:16.000 059 33399.33 406.19 2309.42 32.70 2012-02-28 10:18:17.000 059 33399.48 406.16 2309.42 32.70 2012-02-28 10:18:18.000 059 33399.36 406.15 2309.43 32.70 2012-02-28 10:18:19.000 059 33399.44 406.16 2309.30 32.70 2012-02-28 10:18:20.000 059 33399.46 406.16 2309.38 32.70 2012-02-28 10:18:21.000 059 33399.48 406.15 2309.47 32.70 2012-02-28 10:18:22.000 059 33399.48 406.14 2309.43 32.70 2012-02-28 10:18:23.000 059 33399.53 406.15 2309.41 32.70 2012-02-28 10:18:24.000 059 33399.57 406.15 2309.33 32.70 2012-02-28 10:18:25.000 059 33399.54 406.16 2309.32 32.70 2012-02-28 10:18:26.000 059 33399.62 406.15 2309.36 32.70 2012-02-28 10:18:27.000 059 33399.68 406.13 2309.34 32.70 2012-02-28 10:18:28.000 059 33399.67 406.13 2309.46 32.70 2012-02-28 10:18:29.000 059 33399.67 406.17 2309.30 32.70 2012-02-28 10:18:30.000 059 33399.67 406.12 2309.33 32.70 2012-02-28 10:18:30.000 059 33399.72 406.13 2309.32 32.70 2012-02-28 10:18:32.000 059 33399.74 406.16 2309.30 32.70 2012-02-28 10:18:33.000 059 33399.76 406.15 2309.32 32.70 2012-02-28 10:18:34.000 059 33399.84 406.11 2309.23 32.70 2012-02-28 10:18:35.000 059 33399.78 406.12 2309.24 32.70 2012-02-28 10:18:36.000 059 33399.84 406.11 2309.25 32.70 2012-02-28 10:18:37.000 059 33399.82 406.09 2309.24 32.70 2012-02-28 10:18:38.000 059 33399.93 406.11 2309.20 32.70 2012-02-28 10:18:39.000 059 33400.04 406.07 2309.23 32.70 2012-02-28 10:18:40.000 059 33399.93 406.08 2309.28 32.70 2012-02-28 10:18:41.000 059 33399.90 406.11 2309.17 32.70 2012-02-28 10:18:42.000 059 33400.02 406.11 2309.25 32.70 2012-02-28 10:18:43.000 059 33400.01 406.09 2309.16 32.70 2012-02-28 10:18:43.000 059 33399.99 406.10 2309.09 32.70 2012-02-28 10:18:45.000 059 33400.05 406.11 2309.15 32.70 2012-02-28 10:18:46.000 059 33400.10 406.13 2309.12 32.70 2012-02-28 10:18:47.000 059 33400.07 406.13 2309.09 32.70 2012-02-28 10:18:48.000 059 33400.24 406.11 2309.07 32.70 2012-02-28 10:18:49.000 059 33400.15 406.10 2309.09 32.70 2012-02-28 10:18:50.000 059 33400.14 406.10 2309.06 32.70 2012-02-28 10:18:51.000 059 33400.13 406.13 2309.04 32.70 2012-02-28 10:18:52.000 059 33400.19 406.12 2309.06 32.70 2012-02-28 10:18:53.000 059 33400.25 406.12 2309.05 32.70 2012-02-28 10:18:54.000 059 33400.21 406.10 2309.07 32.70 2012-02-28 10:18:55.000 059 33400.23 406.12 2309.02 32.70 2012-02-28 10:18:56.000 059 33400.32 406.13 2309.00 32.70 2012-02-28 10:18:57.000 059 33400.29 406.12 2308.95 32.70 2012-02-28 10:18:58.000 059 33400.21 406.10 2309.02 32.70 2012-02-28 10:18:59.000 059 33400.33 406.16 2309.08 32.70 2012-02-28 10:19:00.000 059 33400.31 406.14 2308.97 32.70 2012-02-28 10:19:01.000 059 33400.36 406.14 2308.87 32.70 2012-02-28 10:19:02.000 059 33400.43 406.12 2308.95 32.70 2012-02-28 10:19:03.000 059 33400.41 406.23 2309.01 32.70 2012-02-28 10:19:04.000 059 33400.35 406.16 2308.90 32.70 2012-02-28 10:19:05.000 059 33400.50 406.13 2308.90 32.70 2012-02-28 10:19:06.000 059 33400.41 406.17 2308.90 32.70 2012-02-28 10:19:07.000 059 33400.44 406.13 2308.90 32.70 2012-02-28 10:19:08.000 059 33400.50 406.21 2308.83 32.70 2012-02-28 10:19:09.000 059 33400.48 406.18 2308.87 32.70 2012-02-28 10:19:10.000 059 33400.45 406.16 2308.86 32.70 2012-02-28 10:19:11.000 059 33400.52 406.17 2308.88 32.70 2012-02-28 10:19:12.000 059 33400.56 406.19 2308.79 32.70 2012-02-28 10:19:13.000 059 33400.59 406.18 2308.80 32.70 2012-02-28 10:19:14.000 059 33400.60 406.19 2308.82 32.70 2012-02-28 10:19:15.000 059 33400.60 406.20 2308.74 32.70 2012-02-28 10:19:16.000 059 33400.54 406.22 2308.74 32.70 2012-02-28 10:19:17.000 059 33400.63 406.19 2308.81 32.70 2012-02-28 10:19:18.000 059 33400.70 406.19 2308.83 32.70 2012-02-28 10:19:19.000 059 33400.70 406.22 2308.78 32.70 2012-02-28 10:19:20.000 059 33400.65 406.19 2308.70 32.70 2012-02-28 10:19:21.000 059 33400.74 406.21 2308.76 32.70 2012-02-28 10:19:22.000 059 33400.69 406.21 2308.68 32.70 2012-02-28 10:19:23.000 059 33400.78 406.22 2308.61 32.70 2012-02-28 10:19:24.000 059 33400.79 406.20 2308.65 32.70 2012-02-28 10:19:24.000 059 33400.73 406.19 2308.64 32.70 2012-02-28 10:19:26.000 059 33400.75 406.24 2308.59 32.70 2012-02-28 10:19:27.000 059 33400.80 406.18 2308.65 32.70 2012-02-28 10:19:28.000 059 33400.80 406.18 2308.68 32.70 2012-02-28 10:19:29.000 059 33400.76 406.23 2308.71 32.70 2012-02-28 10:19:30.000 059 33400.92 406.21 2308.66 32.70 2012-02-28 10:19:31.000 059 33400.88 406.22 2308.55 32.70 2012-02-28 10:19:32.000 059 33400.93 406.22 2308.60 32.70 2012-02-28 10:19:33.000 059 33400.90 406.24 2308.56 32.70 2012-02-28 10:19:34.000 059 33400.92 406.25 2308.62 32.70 2012-02-28 10:19:35.000 059 33400.88 406.24 2308.61 32.70 2012-02-28 10:19:36.000 059 33401.00 406.21 2308.61 32.70 2012-02-28 10:19:37.000 059 33400.90 406.20 2308.53 32.70 2012-02-28 10:19:37.000 059 33400.94 406.21 2308.55 32.70 2012-02-28 10:19:39.000 059 33400.98 406.21 2308.49 32.70 2012-02-28 10:19:40.000 059 33401.00 406.25 2308.62 32.70 2012-02-28 10:19:41.000 059 33400.98 406.24 2308.52 32.70 2012-02-28 10:19:42.000 059 33401.09 406.25 2308.45 32.70 2012-02-28 10:19:43.000 059 33401.04 406.24 2308.46 32.70 2012-02-28 10:19:44.000 059 33401.06 406.23 2308.45 32.70 2012-02-28 10:19:45.000 059 33401.04 406.22 2308.40 32.70 2012-02-28 10:19:46.000 059 33401.10 406.25 2308.41 32.70 2012-02-28 10:19:47.000 059 33401.05 406.23 2308.46 32.70 2012-02-28 10:19:48.000 059 33401.04 406.24 2308.41 32.70 2012-02-28 10:19:49.000 059 33401.11 406.23 2308.40 32.70 2012-02-28 10:19:50.000 059 33401.13 406.23 2308.38 32.70 2012-02-28 10:19:51.000 059 33401.21 406.21 2308.31 32.70 2012-02-28 10:19:52.000 059 33401.04 406.23 2308.46 32.70 2012-02-28 10:19:53.000 059 33401.26 406.23 2308.43 32.70 2012-02-28 10:19:54.000 059 33401.25 406.24 2308.38 32.70 2012-02-28 10:19:55.000 059 33401.19 406.23 2308.41 32.70 2012-02-28 10:19:56.000 059 33401.33 406.21 2308.36 32.70 2012-02-28 10:19:57.000 059 33401.25 406.25 2308.34 32.70 2012-02-28 10:19:58.000 059 33401.37 406.24 2308.37 32.70 2012-02-28 10:19:59.000 059 33401.29 406.23 2308.38 32.70 2012-02-28 10:20:00.000 059 33401.30 406.25 2308.36 32.70 2012-02-28 10:20:01.000 059 33401.33 406.26 2308.34 32.70 2012-02-28 10:20:02.000 059 33401.31 406.25 2308.34 32.70 2012-02-28 10:20:03.000 059 33401.38 406.24 2308.26 32.70 2012-02-28 10:20:04.000 059 33401.37 406.25 2308.26 32.70 2012-02-28 10:20:05.000 059 33401.39 406.25 2308.33 32.70 2012-02-28 10:20:06.000 059 33401.39 406.27 2308.27 32.70 2012-02-28 10:20:07.000 059 33401.43 406.24 2308.31 32.70 2012-02-28 10:20:08.000 059 33401.46 406.23 2308.24 32.70 2012-02-28 10:20:09.000 059 33401.44 406.24 2308.24 32.70 2012-02-28 10:20:10.000 059 33401.49 406.24 2308.20 32.70 2012-02-28 10:20:11.000 059 33401.43 406.23 2308.26 32.70 2012-02-28 10:20:12.000 059 33401.44 406.29 2308.25 32.70 2012-02-28 10:20:13.000 059 33401.48 406.27 2308.21 32.70 2012-02-28 10:20:14.000 059 33401.54 406.25 2308.26 32.70 2012-02-28 10:20:15.000 059 33401.51 406.27 2308.21 32.70 2012-02-28 10:20:16.000 059 33401.52 406.27 2308.20 32.70 2012-02-28 10:20:17.000 059 33401.63 406.23 2308.20 32.70 2012-02-28 10:20:18.000 059 33401.62 406.26 2308.21 32.70 2012-02-28 10:20:18.000 059 33401.59 406.24 2308.27 32.70 2012-02-28 10:20:20.000 059 33401.52 406.27 2308.19 32.70 2012-02-28 10:20:21.000 059 33401.68 406.27 2308.11 32.70 2012-02-28 10:20:22.000 059 33401.66 406.27 2308.07 32.70 2012-02-28 10:20:23.000 059 33401.60 406.27 2308.15 32.70 2012-02-28 10:20:24.000 059 33401.68 406.27 2308.10 32.70 2012-02-28 10:20:25.000 059 33401.54 406.28 2308.04 32.70 2012-02-28 10:20:26.000 059 33401.68 406.28 2307.99 32.70 2012-02-28 10:20:27.000 059 33401.79 406.27 2308.09 32.70 2012-02-28 10:20:28.000 059 33401.76 406.30 2308.06 32.70 2012-02-28 10:20:29.000 059 33401.72 406.27 2308.04 32.70 2012-02-28 10:20:30.000 059 33401.72 406.28 2308.05 32.70 2012-02-28 10:20:31.000 059 33401.71 406.28 2308.00 32.70 2012-02-28 10:20:31.000 059 33401.82 406.27 2308.11 32.70 2012-02-28 10:20:33.000 059 33401.79 406.28 2308.00 32.70 2012-02-28 10:20:34.000 059 33401.72 406.31 2308.01 32.70 2012-02-28 10:20:35.000 059 33401.82 406.23 2307.91 32.70 2012-02-28 10:20:36.000 059 33401.83 406.29 2308.03 32.70 2012-02-28 10:20:37.000 059 33401.84 406.27 2307.96 32.70 2012-02-28 10:20:38.000 059 33401.96 406.29 2308.03 32.70 2012-02-28 10:20:39.000 059 33401.87 406.33 2307.96 32.70 2012-02-28 10:20:40.000 059 33401.90 406.30 2307.97 32.70 2012-02-28 10:20:41.000 059 33401.88 406.30 2307.96 32.70 2012-02-28 10:20:42.000 059 33401.97 406.28 2307.97 32.70 2012-02-28 10:20:43.000 059 33402.00 406.27 2307.97 32.70 2012-02-28 10:20:44.000 059 33401.96 406.31 2307.88 32.70 2012-02-28 10:20:45.000 059 33401.99 406.23 2307.82 32.70 2012-02-28 10:20:46.000 059 33402.08 406.29 2307.90 32.70 2012-02-28 10:20:47.000 059 33401.97 406.30 2307.88 32.70 2012-02-28 10:20:48.000 059 33402.07 406.26 2307.87 32.70 2012-02-28 10:20:49.000 059 33402.04 406.26 2307.85 32.70 2012-02-28 10:20:50.000 059 33402.08 406.26 2307.86 32.70 2012-02-28 10:20:51.000 059 33402.09 406.31 2307.90 32.70 2012-02-28 10:20:52.000 059 33402.13 406.30 2307.74 32.70 2012-02-28 10:20:53.000 059 33402.18 406.29 2307.84 32.70 2012-02-28 10:20:54.000 059 33402.16 406.30 2307.85 32.70 2012-02-28 10:20:55.000 059 33402.11 406.26 2307.80 32.70 2012-02-28 10:20:56.000 059 33402.12 406.26 2307.76 32.70 2012-02-28 10:20:57.000 059 33402.20 406.30 2307.75 32.70 2012-02-28 10:20:58.000 059 33402.21 406.29 2307.77 32.70 2012-02-28 10:20:59.000 059 33402.28 406.32 2307.89 32.70 2012-02-28 10:21:00.000 059 33402.16 406.31 2307.82 32.70 2012-02-28 10:21:01.000 059 33402.15 406.33 2307.77 32.70 2012-02-28 10:21:02.000 059 33402.28 406.30 2307.72 32.70 2012-02-28 10:21:03.000 059 33402.29 406.27 2307.71 32.70 2012-02-28 10:21:04.000 059 33402.25 406.30 2307.61 32.70 2012-02-28 10:21:05.000 059 33402.40 406.28 2307.76 32.70 2012-02-28 10:21:06.000 059 33402.34 406.31 2307.78 32.70 2012-02-28 10:21:07.000 059 33402.29 406.30 2307.79 32.70 2012-02-28 10:21:08.000 059 33402.37 406.26 2307.69 32.70 2012-02-28 10:21:09.000 059 33402.42 406.31 2307.63 32.70 2012-02-28 10:21:10.000 059 33402.51 406.33 2307.65 32.70 2012-02-28 10:21:11.000 059 33402.43 406.27 2307.71 32.70 2012-02-28 10:21:12.000 059 33402.53 406.34 2307.66 32.70 2012-02-28 10:21:12.000 059 33402.52 406.29 2307.69 32.70 2012-02-28 10:21:14.000 059 33402.50 406.31 2307.62 32.70 2012-02-28 10:21:15.000 059 33402.63 406.28 2307.63 32.70 2012-02-28 10:21:16.000 059 33402.52 406.29 2307.53 32.70 2012-02-28 10:21:17.000 059 33402.62 406.30 2307.61 32.70 2012-02-28 10:21:18.000 059 33402.67 406.26 2307.56 32.70 2012-02-28 10:21:19.000 059 33402.64 406.25 2307.56 32.70 2012-02-28 10:21:20.000 059 33402.71 406.27 2307.52 32.70 2012-02-28 10:21:21.000 059 33402.66 406.29 2307.57 32.70 2012-02-28 10:21:22.000 059 33402.73 406.28 2307.57 32.70 2012-02-28 10:21:23.000 059 33402.75 406.32 2307.51 32.70 2012-02-28 10:21:24.000 059 33402.74 406.27 2307.49 32.70 2012-02-28 10:21:25.000 059 33402.70 406.27 2307.52 32.70 2012-02-28 10:21:25.000 059 33402.86 406.31 2307.55 32.70 2012-02-28 10:21:27.000 059 33402.93 406.28 2307.43 32.70 2012-02-28 10:21:28.000 059 33402.87 406.29 2307.43 32.70 2012-02-28 10:21:29.000 059 33402.93 406.25 2307.49 32.70 2012-02-28 10:21:30.000 059 33402.89 406.27 2307.46 32.70 2012-02-28 10:21:31.000 059 33402.93 406.23 2307.43 32.70 2012-02-28 10:21:32.000 059 33403.01 406.26 2307.47 32.70 2012-02-28 10:21:33.000 059 33403.01 406.30 2307.39 32.70 2012-02-28 10:21:34.000 059 33402.97 406.25 2307.40 32.70 2012-02-28 10:21:35.000 059 33403.12 406.28 2307.37 32.70 2012-02-28 10:21:36.000 059 33403.08 406.26 2307.41 32.70 2012-02-28 10:21:37.000 059 33403.06 406.27 2307.43 32.70 2012-02-28 10:21:38.000 059 33403.11 406.30 2307.37 32.70 2012-02-28 10:21:39.000 059 33403.08 406.23 2307.34 32.70 2012-02-28 10:21:40.000 059 33403.15 406.25 2307.28 32.70 2012-02-28 10:21:41.000 059 33403.17 406.25 2307.33 32.70 2012-02-28 10:21:42.000 059 33403.19 406.25 2307.26 32.70 2012-02-28 10:21:43.000 059 33403.16 406.23 2307.26 32.70 2012-02-28 10:21:44.000 059 33403.30 406.23 2307.34 32.70 2012-02-28 10:21:45.000 059 33403.28 406.20 2307.27 32.70 2012-02-28 10:21:46.000 059 33403.22 406.24 2307.30 32.70 2012-02-28 10:21:47.000 059 33403.36 406.19 2307.28 32.70 2012-02-28 10:21:48.000 059 33403.37 406.25 2307.18 32.70 2012-02-28 10:21:49.000 059 33403.31 406.21 2307.24 32.70 2012-02-28 10:21:50.000 059 33403.43 406.23 2307.24 32.70 2012-02-28 10:21:51.000 059 33403.43 406.23 2307.12 32.70 2012-02-28 10:21:52.000 059 33403.42 406.17 2307.22 32.70 2012-02-28 10:21:53.000 059 33403.47 406.24 2307.24 32.70 2012-02-28 10:21:54.000 059 33403.42 406.18 2307.13 32.70 2012-02-28 10:21:55.000 059 33403.40 406.22 2307.14 32.70 2012-02-28 10:21:56.000 059 33403.53 406.20 2307.08 32.70 2012-02-28 10:21:57.000 059 33403.50 406.18 2307.11 32.70 2012-02-28 10:21:58.000 059 33403.63 406.21 2307.16 32.70 2012-02-28 10:21:59.000 059 33403.63 406.17 2307.15 32.70 2012-02-28 10:22:00.000 059 33403.62 406.17 2307.07 32.70 2012-02-28 10:22:01.000 059 33403.65 406.19 2307.01 32.70 2012-02-28 10:22:02.000 059 33403.64 406.23 2307.07 32.70 2012-02-28 10:22:03.000 059 33403.75 406.19 2307.07 32.70 2012-02-28 10:22:04.000 059 33403.77 406.17 2307.07 32.70 2012-02-28 10:22:05.000 059 33403.73 406.19 2307.07 32.70 2012-02-28 10:22:06.000 059 33403.75 406.17 2306.99 32.70 2012-02-28 10:22:06.000 059 33403.75 406.19 2306.99 32.70 2012-02-28 10:22:08.000 059 33403.86 406.19 2306.96 32.70 2012-02-28 10:22:09.000 059 33403.83 406.15 2306.94 32.70 2012-02-28 10:22:10.000 059 33403.99 406.18 2306.99 32.70 2012-02-28 10:22:11.000 059 33403.90 406.20 2306.95 32.70 2012-02-28 10:22:12.000 059 33403.93 406.16 2306.97 32.70 2012-02-28 10:22:13.000 059 33403.89 406.19 2306.88 32.70 2012-02-28 10:22:14.000 059 33403.95 406.20 2306.93 32.70 2012-02-28 10:22:15.000 059 33404.01 406.13 2306.89 32.70 2012-02-28 10:22:16.000 059 33404.01 406.19 2306.94 32.70 2012-02-28 10:22:17.000 059 33403.98 406.16 2306.93 32.70 2012-02-28 10:22:18.000 059 33404.08 406.16 2306.93 32.70 2012-02-28 10:22:19.000 059 33404.08 406.15 2306.83 32.70 2012-02-28 10:22:19.000 059 33404.11 406.20 2306.86 32.70 2012-02-28 10:22:21.000 059 33404.13 406.23 2306.87 32.70 2012-02-28 10:22:22.000 059 33404.19 406.19 2306.88 32.70 2012-02-28 10:22:23.000 059 33404.13 406.17 2306.78 32.70 2012-02-28 10:22:24.000 059 33404.24 406.21 2306.89 32.70 2012-02-28 10:22:25.000 059 33404.19 406.17 2306.84 32.70 2012-02-28 10:22:26.000 059 33404.27 406.24 2306.80 32.70 2012-02-28 10:22:27.000 059 33404.28 406.19 2306.74 32.70 2012-02-28 10:22:28.000 059 33404.29 406.24 2306.72 32.70 2012-02-28 10:22:29.000 059 33404.22 406.19 2306.76 32.70 2012-02-28 10:22:30.000 059 33404.41 406.19 2306.76 32.70 2012-02-28 10:22:31.000 059 33404.29 406.19 2306.72 32.70 2012-02-28 10:22:32.000 059 33404.32 406.23 2306.80 32.70 2012-02-28 10:22:33.000 059 33404.35 406.24 2306.80 32.70 2012-02-28 10:22:34.000 059 33404.35 406.23 2306.70 32.70 2012-02-28 10:22:35.000 059 33404.37 406.22 2306.69 32.70 2012-02-28 10:22:36.000 059 33404.39 406.21 2306.72 32.70 2012-02-28 10:22:37.000 059 33404.42 406.19 2306.78 32.70 2012-02-28 10:22:38.000 059 33404.36 406.23 2306.63 32.70 2012-02-28 10:22:39.000 059 33404.42 406.22 2306.66 32.70 2012-02-28 10:22:40.000 059 33404.49 406.19 2306.63 32.70 2012-02-28 10:22:41.000 059 33404.57 406.21 2306.66 32.70 2012-02-28 10:22:42.000 059 33404.57 406.20 2306.64 32.70 2012-02-28 10:22:43.000 059 33404.42 406.16 2306.64 32.70 2012-02-28 10:22:44.000 059 33404.50 406.25 2306.60 32.70 2012-02-28 10:22:45.000 059 33404.58 406.26 2306.63 32.70 2012-02-28 10:22:46.000 059 33404.53 406.19 2306.60 32.70 2012-02-28 10:22:47.000 059 33404.57 406.25 2306.59 32.70 2012-02-28 10:22:48.000 059 33404.57 406.27 2306.63 32.70 2012-02-28 10:22:49.000 059 33404.57 406.30 2306.61 32.70 2012-02-28 10:22:50.000 059 33404.66 406.20 2306.64 32.70 2012-02-28 10:22:51.000 059 33404.63 406.23 2306.56 32.70 2012-02-28 10:22:52.000 059 33404.66 406.26 2306.45 32.70 2012-02-28 10:22:53.000 059 33404.63 406.23 2306.51 32.70 2012-02-28 10:22:54.000 059 33404.64 406.23 2306.53 32.70 2012-02-28 10:22:55.000 059 33404.70 406.24 2306.56 32.70 2012-02-28 10:22:56.000 059 33404.72 406.23 2306.54 32.70 2012-02-28 10:22:57.000 059 33404.66 406.25 2306.51 32.70 2012-02-28 10:22:58.000 059 33404.80 406.27 2306.52 32.70 2012-02-28 10:22:59.000 059 33404.78 406.28 2306.57 32.70 2012-02-28 10:23:00.000 059 33404.70 406.23 2306.50 32.70 2012-02-28 10:23:00.000 059 33404.71 406.26 2306.51 32.70 2012-02-28 10:23:02.000 059 33404.79 406.25 2306.53 32.70 2012-02-28 10:23:03.000 059 33404.85 406.28 2306.43 32.70 2012-02-28 10:23:04.000 059 33404.75 406.28 2306.45 32.70 2012-02-28 10:23:05.000 059 33404.79 406.27 2306.47 32.70 2012-02-28 10:23:06.000 059 33404.88 406.26 2306.45 32.70 2012-02-28 10:23:07.000 059 33404.82 406.29 2306.48 32.70 2012-02-28 10:23:08.000 059 33404.92 406.30 2306.37 32.70 2012-02-28 10:23:09.000 059 33404.93 406.31 2306.54 32.70 2012-02-28 10:23:10.000 059 33404.97 406.26 2306.42 32.70 2012-02-28 10:23:11.000 059 33404.90 406.31 2306.50 32.70 2012-02-28 10:23:12.000 059 33405.00 406.30 2306.41 32.70 2012-02-28 10:23:13.000 059 33405.00 406.29 2306.45 32.70 2012-02-28 10:23:13.000 059 33404.97 406.31 2306.39 32.70 2012-02-28 10:23:15.000 059 33404.95 406.27 2306.34 32.70 2012-02-28 10:23:16.000 059 33404.94 406.28 2306.37 32.70 2012-02-28 10:23:17.000 059 33405.05 406.32 2306.44 32.70 2012-02-28 10:23:18.000 059 33405.23 406.29 2306.36 32.70 2012-02-28 10:23:19.000 059 33405.14 406.28 2306.38 32.70 2012-02-28 10:23:20.000 059 33405.17 406.31 2306.38 32.70 2012-02-28 10:23:21.000 059 33405.10 406.28 2306.42 32.70 2012-02-28 10:23:22.000 059 33405.05 406.27 2306.35 32.70 2012-02-28 10:23:23.000 059 33405.06 406.30 2306.35 32.70 2012-02-28 10:23:24.000 059 33405.10 406.29 2306.35 32.70 2012-02-28 10:23:25.000 059 33405.13 406.27 2306.35 32.70 2012-02-28 10:23:26.000 059 33405.30 406.29 2306.28 32.70 2012-02-28 10:23:27.000 059 33405.25 406.29 2306.34 32.70 2012-02-28 10:23:28.000 059 33405.24 406.28 2306.35 32.70 2012-02-28 10:23:29.000 059 33405.31 406.26 2306.29 32.70 2012-02-28 10:23:30.000 059 33405.33 406.25 2306.31 32.70 2012-02-28 10:23:31.000 059 33405.30 406.25 2306.34 32.70 2012-02-28 10:23:32.000 059 33405.36 406.26 2306.23 32.70 2012-02-28 10:23:33.000 059 33405.42 406.28 2306.23 32.70 2012-02-28 10:23:34.000 059 33405.39 406.26 2306.20 32.70 2012-02-28 10:23:35.000 059 33405.42 406.26 2306.23 32.70 2012-02-28 10:23:36.000 059 33405.50 406.29 2306.13 32.70 2012-02-28 10:23:37.000 059 33405.43 406.28 2306.17 32.70 2012-02-28 10:23:38.000 059 33405.50 406.21 2306.25 32.70 2012-02-28 10:23:39.000 059 33405.48 406.30 2306.20 32.70 2012-02-28 10:23:40.000 059 33405.45 406.26 2306.17 32.70 2012-02-28 10:23:41.000 059 33405.56 406.26 2306.15 32.70 2012-02-28 10:23:42.000 059 33405.56 406.28 2306.11 32.70 2012-02-28 10:23:43.000 059 33405.46 406.23 2306.12 32.70 2012-02-28 10:23:44.000 059 33405.64 406.28 2306.21 32.70 2012-02-28 10:23:45.000 059 33405.53 406.23 2306.10 32.70 2012-02-28 10:23:46.000 059 33405.56 406.22 2306.03 32.70 2012-02-28 10:23:47.000 059 33405.61 406.28 2306.07 32.70 2012-02-28 10:23:48.000 059 33405.54 406.28 2306.02 32.70 2012-02-28 10:23:49.000 059 33405.54 406.30 2306.07 32.70 2012-02-28 10:23:50.000 059 33405.56 406.22 2306.07 32.70 2012-02-28 10:23:51.000 059 33405.67 406.28 2306.17 32.70 2012-02-28 10:23:52.000 059 33405.63 406.27 2306.05 32.70 2012-02-28 10:23:53.000 059 33405.63 406.30 2306.09 32.70 2012-02-28 10:23:54.000 059 33405.69 406.28 2306.03 32.70 2012-02-28 10:23:54.000 059 33405.69 406.30 2306.01 32.70 2012-02-28 10:23:56.000 059 33405.67 406.26 2306.10 32.70 2012-02-28 10:23:57.000 059 33405.68 406.30 2306.02 32.70 2012-02-28 10:23:58.000 059 33405.73 406.31 2306.11 32.70 2012-02-28 10:23:59.000 059 33405.76 406.27 2305.95 32.70 2012-02-28 10:24:00.000 059 33405.61 406.35 2306.01 32.70 2012-02-28 10:24:01.000 059 33405.58 406.34 2306.05 32.70 2012-02-28 10:24:02.000 059 33405.63 406.30 2306.03 32.70 2012-02-28 10:24:03.000 059 33405.72 406.36 2305.97 32.70 2012-02-28 10:24:04.000 059 33405.71 406.32 2306.05 32.70 2012-02-28 10:24:05.000 059 33405.68 406.33 2306.07 32.70 2012-02-28 10:24:06.000 059 33405.57 406.33 2306.04 32.70 2012-02-28 10:24:07.000 059 33405.70 406.36 2306.01 32.70 2012-02-28 10:24:07.000 059 33405.69 406.36 2305.98 32.70 2012-02-28 10:24:09.000 059 33405.71 406.33 2305.97 32.70 2012-02-28 10:24:10.000 059 33405.76 406.35 2305.94 32.70 2012-02-28 10:24:11.000 059 33405.81 406.36 2306.12 32.70 2012-02-28 10:24:12.000 059 33405.72 406.31 2306.00 32.70 2012-02-28 10:24:13.000 059 33405.78 406.40 2305.98 32.70 2012-02-28 10:24:14.000 059 33405.74 406.37 2305.94 32.70 2012-02-28 10:24:15.000 059 33405.79 406.35 2305.98 32.70 2012-02-28 10:24:16.000 059 33405.75 406.37 2305.96 32.70 2012-02-28 10:24:17.000 059 33405.85 406.39 2305.90 32.70 2012-02-28 10:24:18.000 059 33405.79 406.39 2306.00 32.70 2012-02-28 10:24:19.000 059 33405.77 406.37 2305.97 32.70 2012-02-28 10:24:20.000 059 33405.76 406.36 2305.91 32.70 2012-02-28 10:24:21.000 059 33405.84 406.38 2306.00 32.70 2012-02-28 10:24:22.000 059 33405.90 406.41 2305.98 32.70 2012-02-28 10:24:23.000 059 33405.94 406.39 2305.98 32.70 2012-02-28 10:24:24.000 059 33405.82 406.35 2306.02 32.70 2012-02-28 10:24:25.000 059 33405.90 406.38 2306.01 32.70 2012-02-28 10:24:26.000 059 33405.86 406.40 2305.97 32.70 2012-02-28 10:24:27.000 059 33405.86 406.36 2305.95 32.70 2012-02-28 10:24:28.000 059 33405.90 406.32 2305.90 32.70 2012-02-28 10:24:29.000 059 33405.91 406.40 2305.94 32.70 2012-02-28 10:24:30.000 059 33405.88 406.36 2305.93 32.70 2012-02-28 10:24:31.000 059 33405.89 406.35 2305.88 32.70 2012-02-28 10:24:32.000 059 33405.97 406.33 2305.95 32.70 2012-02-28 10:24:33.000 059 33405.95 406.37 2305.86 32.70 2012-02-28 10:24:34.000 059 33405.97 406.34 2305.91 32.70 2012-02-28 10:24:35.000 059 33406.06 406.36 2305.97 32.70 2012-02-28 10:24:36.000 059 33405.95 406.34 2305.86 32.70 2012-02-28 10:24:37.000 059 33405.94 406.36 2305.92 32.70 2012-02-28 10:24:38.000 059 33405.92 406.33 2305.87 32.70 2012-02-28 10:24:39.000 059 33406.05 406.38 2305.79 32.70 2012-02-28 10:24:40.000 059 33405.96 406.37 2305.91 32.70 2012-02-28 10:24:41.000 059 33406.01 406.36 2305.91 32.70 2012-02-28 10:24:42.000 059 33405.98 406.34 2305.78 32.70 2012-02-28 10:24:43.000 059 33405.96 406.37 2305.85 32.70 2012-02-28 10:24:44.000 059 33406.01 406.36 2305.76 32.70 2012-02-28 10:24:45.000 059 33406.04 406.39 2305.93 32.70 2012-02-28 10:24:46.000 059 33405.97 406.42 2305.80 32.70 2012-02-28 10:24:47.000 059 33406.06 406.39 2305.88 32.70 2012-02-28 10:24:48.000 059 33405.99 406.38 2305.92 32.70 2012-02-28 10:24:48.000 059 33406.06 406.42 2305.79 32.70 2012-02-28 10:24:50.000 059 33406.03 406.40 2305.84 32.70 2012-02-28 10:24:51.000 059 33406.11 406.36 2305.88 32.70 2012-02-28 10:24:52.000 059 33406.11 406.40 2305.85 32.70 2012-02-28 10:24:53.000 059 33405.99 406.40 2305.74 32.70 2012-02-28 10:24:54.000 059 33406.19 406.40 2305.82 32.70 2012-02-28 10:24:55.000 059 33406.06 406.38 2305.85 32.70 2012-02-28 10:24:56.000 059 33406.14 406.37 2305.76 32.70 2012-02-28 10:24:57.000 059 33406.18 406.40 2305.84 32.70 2012-02-28 10:24:58.000 059 33406.11 406.42 2305.82 32.70 2012-02-28 10:24:59.000 059 33406.15 406.44 2305.80 32.70 2012-02-28 10:25:00.000 059 33406.21 406.37 2305.91 32.70 2012-02-28 10:25:01.000 059 33406.27 406.41 2305.79 32.70 2012-02-28 10:25:01.000 059 33406.25 406.41 2305.82 32.70 2012-02-28 10:25:03.000 059 33406.24 406.37 2305.83 32.70 2012-02-28 10:25:04.000 059 33406.27 406.37 2305.74 32.70 2012-02-28 10:25:05.000 059 33406.28 406.40 2305.88 32.70 2012-02-28 10:25:06.000 059 33406.32 406.37 2305.74 32.70 2012-02-28 10:25:07.000 059 33406.38 406.37 2305.75 32.70 2012-02-28 10:25:08.000 059 33406.28 406.38 2305.79 32.70 2012-02-28 10:25:09.000 059 33406.26 406.37 2305.66 32.70 2012-02-28 10:25:10.000 059 33406.36 406.37 2305.76 32.70 2012-02-28 10:25:11.000 059 33406.38 406.37 2305.81 32.70 2012-02-28 10:25:12.000 059 33406.36 406.37 2305.70 32.70 2012-02-28 10:25:13.000 059 33406.35 406.39 2305.70 32.70 2012-02-28 10:25:14.000 059 33406.40 406.39 2305.70 32.70 2012-02-28 10:25:15.000 059 33406.47 406.39 2305.67 32.70 2012-02-28 10:25:16.000 059 33406.41 406.35 2305.66 32.70 2012-02-28 10:25:17.000 059 33406.48 406.36 2305.69 32.70 2012-02-28 10:25:18.000 059 33406.36 406.40 2305.67 32.70 2012-02-28 10:25:19.000 059 33406.49 406.35 2305.75 32.70 2012-02-28 10:25:20.000 059 33406.49 406.33 2305.76 32.70 2012-02-28 10:25:21.000 059 33406.43 406.40 2305.63 32.70 2012-02-28 10:25:22.000 059 33406.43 406.37 2305.67 32.70 2012-02-28 10:25:23.000 059 33406.52 406.41 2305.63 32.70 2012-02-28 10:25:24.000 059 33406.52 406.38 2305.60 32.70 2012-02-28 10:25:25.000 059 33406.49 406.39 2305.62 32.70 2012-02-28 10:25:26.000 059 33406.51 406.38 2305.53 32.70 2012-02-28 10:25:27.000 059 33406.66 406.39 2305.61 32.70 2012-02-28 10:25:28.000 059 33406.56 406.37 2305.54 32.70 2012-02-28 10:25:29.000 059 33406.56 406.42 2305.57 32.70 2012-02-28 10:25:30.000 059 33406.60 406.37 2305.58 32.70 2012-02-28 10:25:31.000 059 33406.64 406.42 2305.60 32.70 2012-02-28 10:25:32.000 059 33406.56 406.42 2305.64 32.70 2012-02-28 10:25:33.000 059 33406.64 406.40 2305.55 32.70 2012-02-28 10:25:34.000 059 33406.64 406.40 2305.48 32.70 2012-02-28 10:25:35.000 059 33406.69 406.37 2305.48 32.70 2012-02-28 10:25:36.000 059 33406.76 406.37 2305.51 32.70 2012-02-28 10:25:37.000 059 33406.66 406.35 2305.57 32.70 2012-02-28 10:25:38.000 059 33406.66 406.38 2305.57 32.70 2012-02-28 10:25:39.000 059 33406.78 406.40 2305.49 32.70 2012-02-28 10:25:40.000 059 33406.83 406.39 2305.45 32.70 2012-02-28 10:25:41.000 059 33406.79 406.37 2305.48 32.70 2012-02-28 10:25:42.000 059 33406.78 406.37 2305.48 32.70 2012-02-28 10:25:42.000 059 33406.86 406.38 2305.42 32.70 2012-02-28 10:25:44.000 059 33406.86 406.37 2305.43 32.70 2012-02-28 10:25:45.000 059 33406.89 406.36 2305.42 32.70 2012-02-28 10:25:46.000 059 33406.91 406.37 2305.44 32.70 2012-02-28 10:25:47.000 059 33406.86 406.35 2305.39 32.70 2012-02-28 10:25:48.000 059 33406.88 406.31 2305.35 32.70 2012-02-28 10:25:49.000 059 33406.94 406.34 2305.39 32.70 2012-02-28 10:25:50.000 059 33407.04 406.34 2305.42 32.70 2012-02-28 10:25:51.000 059 33406.91 406.33 2305.36 32.70 2012-02-28 10:25:52.000 059 33406.95 406.37 2305.28 32.70 2012-02-28 10:25:53.000 059 33406.97 406.35 2305.43 32.70 2012-02-28 10:25:54.000 059 33407.00 406.37 2305.38 32.70 2012-02-28 10:25:55.000 059 33407.02 406.38 2305.34 32.70 2012-02-28 10:25:55.000 059 33406.96 406.34 2305.33 32.70 2012-02-28 10:25:57.000 059 33406.92 406.37 2305.25 32.70 2012-02-28 10:25:58.000 059 33407.03 406.39 2305.30 32.70 2012-02-28 10:25:59.000 059 33407.05 406.33 2305.35 32.70 2012-02-28 10:26:00.000 059 33407.04 406.35 2305.42 32.70 2012-02-28 10:26:01.000 059 33407.00 406.40 2305.33 32.70 2012-02-28 10:26:02.000 059 33407.02 406.41 2305.32 32.70 2012-02-28 10:26:03.000 059 33407.07 406.37 2305.31 32.70 2012-02-28 10:26:04.000 059 33407.03 406.38 2305.29 32.70 2012-02-28 10:26:05.000 059 33407.05 406.35 2305.21 32.70 2012-02-28 10:26:06.000 059 33407.12 406.38 2305.30 32.70 2012-02-28 10:26:07.000 059 33407.06 406.39 2305.25 32.70 2012-02-28 10:26:08.000 059 33407.07 406.37 2305.18 32.70 2012-02-28 10:26:09.000 059 33407.03 406.33 2305.24 32.70 2012-02-28 10:26:10.000 059 33407.07 406.39 2305.24 32.70 2012-02-28 10:26:11.000 059 33407.11 406.41 2305.17 32.70 2012-02-28 10:26:12.000 059 33407.13 406.33 2305.17 32.70 2012-02-28 10:26:13.000 059 33407.10 406.39 2305.14 32.70 2012-02-28 10:26:14.000 059 33407.15 406.37 2305.19 32.70 2012-02-28 10:26:15.000 059 33407.19 406.38 2305.21 32.70 2012-02-28 10:26:16.000 059 33407.25 406.38 2305.17 32.70 2012-02-28 10:26:17.000 059 33407.24 406.34 2305.14 32.70 2012-02-28 10:26:18.000 059 33407.27 406.36 2305.20 32.70 2012-02-28 10:26:19.000 059 33407.33 406.37 2305.17 32.70 2012-02-28 10:26:20.000 059 33407.27 406.36 2305.13 32.70 2012-02-28 10:26:21.000 059 33407.36 406.38 2305.23 32.70 2012-02-28 10:26:22.000 059 33407.36 406.32 2305.20 32.70 2012-02-28 10:26:23.000 059 33407.37 406.36 2305.14 32.70 2012-02-28 10:26:24.000 059 33407.52 406.28 2305.15 32.70 2012-02-28 10:26:25.000 059 33407.52 406.33 2305.13 32.70 2012-02-28 10:26:26.000 059 33407.46 406.30 2305.12 32.70 2012-02-28 10:26:27.000 059 33407.50 406.29 2305.14 32.70 2012-02-28 10:26:28.000 059 33407.52 406.33 2305.07 32.70 2012-02-28 10:26:29.000 059 33407.46 406.29 2305.08 32.70 2012-02-28 10:26:30.000 059 33407.70 406.34 2305.02 32.70 2012-02-28 10:26:31.000 059 33407.73 406.28 2305.04 32.70 2012-02-28 10:26:32.000 059 33407.67 406.29 2304.96 32.70 2012-02-28 10:26:33.000 059 33407.71 406.23 2305.08 32.70 2012-02-28 10:26:34.000 059 33407.75 406.27 2304.88 32.70 2012-02-28 10:26:35.000 059 33407.74 406.24 2304.96 32.70 2012-02-28 10:26:36.000 059 33407.81 406.21 2305.02 32.70 2012-02-28 10:26:36.000 059 33407.77 406.26 2304.96 32.70 2012-02-28 10:26:38.000 059 33407.84 406.20 2304.91 32.70 2012-02-28 10:26:39.000 059 33407.86 406.25 2304.94 32.70 2012-02-28 10:26:40.000 059 33407.94 406.17 2304.91 32.70 2012-02-28 10:26:41.000 059 33407.94 406.17 2304.97 32.70 2012-02-28 10:26:42.000 059 33407.90 406.19 2304.91 32.70 2012-02-28 10:26:43.000 059 33408.01 406.22 2304.91 32.70 2012-02-28 10:26:44.000 059 33407.94 406.24 2304.88 32.70 2012-02-28 10:26:45.000 059 33407.97 406.15 2304.82 32.70 2012-02-28 10:26:46.000 059 33407.96 406.20 2304.79 32.70 2012-02-28 10:26:47.000 059 33407.94 406.21 2304.70 32.70 2012-02-28 10:26:48.000 059 33408.07 406.15 2304.85 32.70 2012-02-28 10:26:49.000 059 33408.08 406.14 2304.80 32.70 2012-02-28 10:26:49.000 059 33408.09 406.13 2304.82 32.70 2012-02-28 10:26:51.000 059 33408.09 406.16 2304.66 32.70 2012-02-28 10:26:52.000 059 33408.14 406.17 2304.75 32.70 2012-02-28 10:26:53.000 059 33408.11 406.16 2304.70 32.70 2012-02-28 10:26:54.000 059 33408.06 406.14 2304.75 32.70 2012-02-28 10:26:55.000 059 33408.09 406.22 2304.70 32.70 2012-02-28 10:26:56.000 059 33408.15 406.24 2304.71 32.70 2012-02-28 10:26:57.000 059 33408.16 406.15 2304.74 32.70 2012-02-28 10:26:58.000 059 33408.20 406.16 2304.57 32.70 2012-02-28 10:26:59.000 059 33408.09 406.13 2304.67 32.70 2012-02-28 10:27:00.000 059 33408.27 406.19 2304.57 32.70 2012-02-28 10:27:01.000 059 33408.25 406.12 2304.66 32.70 2012-02-28 10:27:02.000 059 33408.23 406.15 2304.62 32.70 2012-02-28 10:27:03.000 059 33408.20 406.16 2304.58 32.70 2012-02-28 10:27:04.000 059 33408.16 406.16 2304.61 32.70 2012-02-28 10:27:05.000 059 33408.21 406.18 2304.58 32.70 2012-02-28 10:27:06.000 059 33408.17 406.20 2304.55 32.70 2012-02-28 10:27:07.000 059 33408.25 406.19 2304.61 32.70 2012-02-28 10:27:08.000 059 33408.18 406.17 2304.57 32.70 2012-02-28 10:27:09.000 059 33408.18 406.17 2304.48 32.70 2012-02-28 10:27:10.000 059 33408.21 406.20 2304.53 32.70 2012-02-28 10:27:11.000 059 33408.20 406.15 2304.57 32.70 2012-02-28 10:27:12.000 059 33408.29 406.14 2304.48 32.70 2012-02-28 10:27:13.000 059 33408.21 406.16 2304.45 32.70 2012-02-28 10:27:14.000 059 33408.21 406.18 2304.51 32.70 2012-02-28 10:27:15.000 059 33408.27 406.16 2304.52 32.70 2012-02-28 10:27:16.000 059 33408.29 406.18 2304.52 32.70 2012-02-28 10:27:17.000 059 33408.30 406.16 2304.52 32.70 2012-02-28 10:27:18.000 059 33408.31 406.24 2304.42 32.70 2012-02-28 10:27:19.000 059 33408.24 406.13 2304.54 32.70 2012-02-28 10:27:20.000 059 33408.19 406.16 2304.45 32.70 2012-02-28 10:27:21.000 059 33408.27 406.15 2304.49 32.70 2012-02-28 10:27:22.000 059 33408.17 406.17 2304.47 32.70 2012-02-28 10:27:23.000 059 33408.25 406.16 2304.50 32.70 2012-02-28 10:27:24.000 059 33408.21 406.14 2304.48 32.70 2012-02-28 10:27:25.000 059 33408.21 406.19 2304.52 32.70 2012-02-28 10:27:26.000 059 33408.25 406.16 2304.57 32.70 2012-02-28 10:27:27.000 059 33408.19 406.18 2304.55 32.70 2012-02-28 10:27:28.000 059 33408.27 406.18 2304.46 32.70 2012-02-28 10:27:29.000 059 33408.14 406.17 2304.54 32.70 2012-02-28 10:27:30.000 059 33408.32 406.20 2304.48 32.70 2012-02-28 10:27:30.000 059 33408.31 406.19 2304.46 32.70 2012-02-28 10:27:32.000 059 33408.24 406.19 2304.43 32.70 2012-02-28 10:27:33.000 059 33408.35 406.18 2304.47 32.70 2012-02-28 10:27:34.000 059 33408.43 406.14 2304.52 32.70 2012-02-28 10:27:35.000 059 33408.38 406.17 2304.49 32.70 2012-02-28 10:27:36.000 059 33408.46 406.16 2304.52 32.70 2012-02-28 10:27:37.000 059 33408.27 406.15 2304.53 32.70 2012-02-28 10:27:38.000 059 33408.33 406.13 2304.56 32.70 2012-02-28 10:27:39.000 059 33408.40 406.15 2304.49 32.70 2012-02-28 10:27:40.000 059 33408.51 406.10 2304.48 32.70 2012-02-28 10:27:41.000 059 33408.54 406.14 2304.49 32.70 2012-02-28 10:27:42.000 059 33408.49 406.18 2304.45 32.70 2012-02-28 10:27:43.000 059 33408.44 406.13 2304.40 32.70 2012-02-28 10:27:43.000 059 33408.48 406.14 2304.41 32.70 2012-02-28 10:27:45.000 059 33408.54 406.16 2304.45 32.70 2012-02-28 10:27:46.000 059 33408.62 406.12 2304.42 32.70 2012-02-28 10:27:47.000 059 33408.54 406.12 2304.47 32.70 2012-02-28 10:27:48.000 059 33408.54 406.13 2304.39 32.70 2012-02-28 10:27:49.000 059 33408.67 406.16 2304.47 32.70 2012-02-28 10:27:50.000 059 33408.69 406.11 2304.47 32.70 2012-02-28 10:27:51.000 059 33408.65 406.13 2304.39 32.70 2012-02-28 10:27:52.000 059 33408.80 406.10 2304.38 32.70 2012-02-28 10:27:53.000 059 33408.81 406.05 2304.39 32.70 2012-02-28 10:27:54.000 059 33408.78 406.08 2304.27 32.70 2012-02-28 10:27:55.000 059 33408.95 406.03 2304.37 32.70 2012-02-28 10:27:56.000 059 33408.89 406.03 2304.30 32.70 2012-02-28 10:27:57.000 059 33408.88 406.02 2304.33 32.70 2012-02-28 10:27:58.000 059 33408.91 406.04 2304.25 32.70 2012-02-28 10:27:59.000 059 33408.96 406.00 2304.26 32.70 2012-02-28 10:28:00.000 059 33408.92 405.96 2304.28 32.70 2012-02-28 10:28:01.000 059 33408.96 405.97 2304.32 32.70 2012-02-28 10:28:02.000 059 33408.95 405.94 2304.28 32.70 2012-02-28 10:28:03.000 059 33408.97 405.98 2304.22 32.70 2012-02-28 10:28:04.000 059 33408.94 405.97 2304.22 32.70 2012-02-28 10:28:05.000 059 33408.89 405.93 2304.20 32.70 2012-02-28 10:28:06.000 059 33408.98 405.95 2304.18 32.70 2012-02-28 10:28:07.000 059 33408.89 405.94 2304.12 32.70 2012-02-28 10:28:08.000 059 33408.83 405.93 2304.11 32.70 2012-02-28 10:28:09.000 059 33408.89 405.94 2304.11 32.70 2012-02-28 10:28:10.000 059 33408.84 405.96 2304.15 32.70 2012-02-28 10:28:11.000 059 33408.88 405.95 2304.12 32.70 2012-02-28 10:28:12.000 059 33408.85 405.97 2304.10 32.70 2012-02-28 10:28:13.000 059 33408.78 406.02 2304.18 32.70 2012-02-28 10:28:14.000 059 33408.85 405.99 2304.20 32.70 2012-02-28 10:28:15.000 059 33408.82 406.03 2304.13 32.70 2012-02-28 10:28:16.000 059 33408.86 406.02 2304.17 32.70 2012-02-28 10:28:17.000 059 33408.76 406.02 2304.17 32.70 2012-02-28 10:28:18.000 059 33408.79 406.02 2304.08 32.70 2012-02-28 10:28:19.000 059 33408.71 406.07 2304.21 32.70 2012-02-28 10:28:20.000 059 33408.76 406.06 2304.18 32.69 2012-02-28 10:28:21.000 059 33408.73 406.06 2304.05 32.70 2012-02-28 10:28:22.000 059 33408.73 406.09 2304.16 32.70 2012-02-28 10:28:23.000 059 33408.80 406.07 2304.15 32.70 2012-02-28 10:28:24.000 059 33408.74 406.11 2304.23 32.70 2012-02-28 10:28:24.000 059 33408.73 406.13 2304.18 32.70 2012-02-28 10:28:26.000 059 33408.67 406.13 2304.20 32.69 2012-02-28 10:28:27.000 059 33408.65 406.14 2304.18 32.70 2012-02-28 10:28:28.000 059 33408.62 406.13 2304.18 32.69 2012-02-28 10:28:29.000 059 33408.63 406.15 2304.22 32.69 2012-02-28 10:28:30.000 059 33408.72 406.14 2304.30 32.70 2012-02-28 10:28:31.000 059 33408.56 406.13 2304.21 32.69 2012-02-28 10:28:32.000 059 33408.63 406.13 2304.17 32.70 2012-02-28 10:28:33.000 059 33408.67 406.19 2304.22 32.70 2012-02-28 10:28:34.000 059 33408.71 406.16 2304.26 32.69 2012-02-28 10:28:35.000 059 33408.65 406.16 2304.19 32.69 2012-02-28 10:28:36.000 059 33408.68 406.16 2304.18 32.69 2012-02-28 10:28:37.000 059 33408.64 406.18 2304.23 32.69 2012-02-28 10:28:37.000 059 33408.77 406.17 2304.15 32.70 2012-02-28 10:28:39.000 059 33408.76 406.22 2304.26 32.69 2012-02-28 10:28:40.000 059 33408.71 406.12 2304.32 32.69 2012-02-28 10:28:41.000 059 33408.74 406.15 2304.18 32.69 2012-02-28 10:28:42.000 059 33408.71 406.19 2304.22 32.70 2012-02-28 10:28:43.000 059 33408.79 406.11 2304.20 32.69 2012-02-28 10:28:44.000 059 33408.82 406.08 2304.21 32.69 2012-02-28 10:28:45.000 059 33408.83 406.12 2304.26 32.69 2012-02-28 10:28:46.000 059 33408.85 406.13 2304.20 32.70 2012-02-28 10:28:47.000 059 33408.92 406.07 2304.25 32.69 2012-02-28 10:28:48.000 059 33408.88 406.10 2304.22 32.69 2012-02-28 10:28:49.000 059 33408.86 406.08 2304.20 32.69 2012-02-28 10:28:50.000 059 33408.90 406.04 2304.17 32.69 2012-02-28 10:28:51.000 059 33408.92 406.06 2304.16 32.69 2012-02-28 10:28:52.000 059 33408.96 406.02 2304.18 32.69 2012-02-28 10:28:53.000 059 33408.85 406.06 2304.16 32.69 2012-02-28 10:28:54.000 059 33408.97 406.03 2304.17 32.69 2012-02-28 10:28:55.000 059 33408.92 406.04 2304.14 32.69 2012-02-28 10:28:56.000 059 33408.96 406.04 2304.10 32.69 2012-02-28 10:28:57.000 059 33409.09 406.00 2304.08 32.69 2012-02-28 10:28:58.000 059 33409.03 406.04 2304.09 32.69 2012-02-28 10:28:59.000 059 33409.01 406.01 2304.15 32.69 2012-02-28 10:29:00.000 059 33408.99 406.03 2304.06 32.69 2012-02-28 10:29:01.000 059 33409.08 406.02 2304.05 32.69 2012-02-28 10:29:02.000 059 33409.02 406.04 2304.07 32.69 2012-02-28 10:29:03.000 059 33408.99 406.00 2304.11 32.70 2012-02-28 10:29:04.000 059 33409.06 405.98 2304.08 32.69 2012-02-28 10:29:05.000 059 33408.99 406.01 2304.11 32.70 2012-02-28 10:29:06.000 059 33409.14 406.01 2303.90 32.70 2012-02-28 10:29:07.000 059 33408.90 406.01 2303.96 32.69 2012-02-28 10:29:08.000 059 33408.96 406.02 2304.03 32.69 2012-02-28 10:29:09.000 059 33408.96 406.02 2304.02 32.69 2012-02-28 10:29:10.000 059 33409.02 406.03 2304.00 32.69 2012-02-28 10:29:11.000 059 33409.07 406.03 2304.01 32.70 2012-02-28 10:29:12.000 059 33408.98 406.02 2304.03 32.69 2012-02-28 10:29:13.000 059 33409.11 406.00 2303.95 32.69 2012-02-28 10:29:14.000 059 33408.93 405.98 2303.95 32.69 2012-02-28 10:29:15.000 059 33408.98 406.00 2304.06 32.70 2012-02-28 10:29:16.000 059 33408.96 406.06 2303.97 32.69 2012-02-28 10:29:17.000 059 33408.85 406.03 2303.97 32.70 2012-02-28 10:29:18.000 059 33408.94 406.07 2303.95 32.70 2012-02-28 10:29:18.000 059 33408.76 406.06 2303.90 32.70 2012-02-28 10:29:20.000 059 33408.78 406.03 2303.93 32.69 2012-02-28 10:29:21.000 059 33408.88 406.05 2304.02 32.69 2012-02-28 10:29:22.000 059 33408.80 406.04 2303.99 32.69 2012-02-28 10:29:23.000 059 33408.74 406.02 2303.93 32.69 2012-02-28 10:29:24.000 059 33408.72 406.06 2303.91 32.69 2012-02-28 10:29:25.000 059 33408.72 406.04 2303.91 32.70 2012-02-28 10:29:26.000 059 33408.65 406.06 2303.95 32.70 2012-02-28 10:29:27.000 059 33408.62 406.06 2303.95 32.69 2012-02-28 10:29:28.000 059 33408.67 406.10 2303.97 32.69 2012-02-28 10:29:29.000 059 33408.67 406.14 2303.95 32.70 2012-02-28 10:29:30.000 059 33408.44 406.13 2303.98 32.69 2012-02-28 10:29:31.000 059 33408.57 406.16 2303.92 32.69 2012-02-28 10:29:31.000 059 33408.49 406.14 2303.93 32.70 2012-02-28 10:29:33.000 059 33408.51 406.14 2303.99 32.69 2012-02-28 10:29:34.000 059 33408.40 406.16 2303.96 32.69 2012-02-28 10:29:35.000 059 33408.42 406.16 2303.89 32.70 2012-02-28 10:29:36.000 059 33408.34 406.17 2303.95 32.69 2012-02-28 10:29:37.000 059 33408.38 406.19 2304.00 32.70 2012-02-28 10:29:38.000 059 33408.32 406.13 2304.03 32.70 2012-02-28 10:29:39.000 059 33408.37 406.17 2304.03 32.69 2012-02-28 10:29:40.000 059 33408.23 406.20 2304.04 32.69 2012-02-28 10:29:41.000 059 33408.24 406.18 2303.91 32.69 2012-02-28 10:29:42.000 059 33408.24 406.17 2304.14 32.69 2012-02-28 10:29:43.000 059 33408.15 406.21 2304.11 32.69 2012-02-28 10:29:44.000 059 33408.19 406.23 2304.06 32.69 2012-02-28 10:29:45.000 059 33408.15 406.22 2304.01 32.69 2012-02-28 10:29:46.000 059 33408.12 406.20 2304.10 32.69 2012-02-28 10:29:47.000 059 33408.04 406.24 2304.05 32.69 2012-02-28 10:29:48.000 059 33408.11 406.21 2304.08 32.69 2012-02-28 10:29:49.000 059 33408.11 406.19 2304.06 32.69 2012-02-28 10:29:50.000 059 33407.97 406.23 2304.03 32.69 2012-02-28 10:29:51.000 059 33408.00 406.25 2304.14 32.69 2012-02-28 10:29:52.000 059 33408.00 406.18 2304.22 32.69 2012-02-28 10:29:53.000 059 33407.90 406.23 2304.14 32.69 2012-02-28 10:29:54.000 059 33407.92 406.26 2304.14 32.69 2012-02-28 10:29:55.000 059 33407.86 406.22 2304.20 32.69 2012-02-28 10:29:56.000 059 33407.89 406.23 2304.22 32.69 2012-02-28 10:29:57.000 059 33407.84 406.22 2304.17 32.69 2012-02-28 10:29:58.000 059 33407.77 406.22 2304.23 32.69 2012-02-28 10:29:59.000 059 33407.76 406.23 2304.18 32.69 2012-02-28 10:30:00.000 059 33407.82 406.27 2304.17 32.69 2012-02-28 10:30:01.000 059 33407.69 406.23 2304.20 32.69 2012-02-28 10:30:02.000 059 33407.62 406.23 2304.19 32.69 2012-02-28 10:30:03.000 059 33407.76 406.24 2304.27 32.69 2012-02-28 10:30:04.000 059 33407.75 406.25 2304.23 32.69 2012-02-28 10:30:05.000 059 33407.71 406.26 2304.24 32.69 2012-02-28 10:30:06.000 059 33407.74 406.24 2304.29 32.69 2012-02-28 10:30:07.000 059 33407.63 406.25 2304.31 32.69 2012-02-28 10:30:08.000 059 33407.69 406.25 2304.29 32.69 2012-02-28 10:30:09.000 059 33407.75 406.20 2304.27 32.69 2012-02-28 10:30:10.000 059 33407.64 406.19 2304.37 32.69 2012-02-28 10:30:11.000 059 33407.75 406.22 2304.25 32.69 2012-02-28 10:30:12.000 059 33407.64 406.18 2304.31 32.69 2012-02-28 10:30:12.000 059 33407.56 406.19 2304.36 32.69 2012-02-28 10:30:14.000 059 33407.64 406.21 2304.32 32.69 2012-02-28 10:30:15.000 059 33407.59 406.15 2304.33 32.69 2012-02-28 10:30:16.000 059 33407.69 406.13 2304.22 32.69 2012-02-28 10:30:17.000 059 33407.61 406.14 2304.27 32.69 2012-02-28 10:30:18.000 059 33407.59 406.15 2304.27 32.69 2012-02-28 10:30:19.000 059 33407.59 406.18 2304.27 32.69 2012-02-28 10:30:20.000 059 33407.56 406.17 2304.34 32.69 2012-02-28 10:30:21.000 059 33407.50 406.19 2304.27 32.69 2012-02-28 10:30:22.000 059 33407.50 406.17 2304.35 32.69 2012-02-28 10:30:23.000 059 33407.44 406.15 2304.36 32.69 2012-02-28 10:30:24.000 059 33407.40 406.21 2304.31 32.69 2012-02-28 10:30:25.000 059 33407.49 406.16 2304.36 32.69 2012-02-28 10:30:25.000 059 33407.37 406.17 2304.33 32.69 2012-02-28 10:30:27.000 059 33407.36 406.21 2304.30 32.69 2012-02-28 10:30:28.000 059 33407.26 406.18 2304.28 32.69 2012-02-28 10:30:29.000 059 33407.27 406.19 2304.37 32.69 2012-02-28 10:30:30.000 059 33407.19 406.21 2304.43 32.69 2012-02-28 10:30:31.000 059 33407.17 406.18 2304.43 32.69 2012-02-28 10:30:32.000 059 33407.14 406.18 2304.41 32.69 2012-02-28 10:30:33.000 059 33407.08 406.19 2304.39 32.69 2012-02-28 10:30:34.000 059 33407.15 406.17 2304.46 32.69 2012-02-28 10:30:35.000 059 33407.14 406.19 2304.39 32.69 2012-02-28 10:30:36.000 059 33407.00 406.18 2304.41 32.69 2012-02-28 10:30:37.000 059 33407.09 406.21 2304.37 32.69 2012-02-28 10:30:38.000 059 33407.02 406.20 2304.43 32.69 2012-02-28 10:30:39.000 059 33406.94 406.17 2304.41 32.69 2012-02-28 10:30:40.000 059 33406.94 406.20 2304.55 32.69 2012-02-28 10:30:41.000 059 33406.86 406.16 2304.43 32.69 2012-02-28 10:30:42.000 059 33406.90 406.17 2304.57 32.69 2012-02-28 10:30:43.000 059 33406.84 406.14 2304.48 32.69 2012-02-28 10:30:44.000 059 33406.86 406.14 2304.52 32.69 2012-02-28 10:30:45.000 059 33406.80 406.15 2304.51 32.69 2012-02-28 10:30:46.000 059 33406.74 406.13 2304.50 32.69 2012-02-28 10:30:47.000 059 33406.78 406.16 2304.50 32.69 2012-02-28 10:30:48.000 059 33406.79 406.17 2304.55 32.69 2012-02-28 10:30:49.000 059 33406.74 406.12 2304.61 32.69 2012-02-28 10:30:50.000 059 33406.71 406.15 2304.57 32.69 2012-02-28 10:30:51.000 059 33406.64 406.15 2304.55 32.69 2012-02-28 10:30:52.000 059 33406.61 406.19 2304.59 32.69 2012-02-28 10:30:53.000 059 33406.60 406.18 2304.59 32.69 2012-02-28 10:30:54.000 059 33406.69 406.18 2304.62 32.69 2012-02-28 10:30:55.000 059 33406.59 406.20 2304.57 32.69 2012-02-28 10:30:56.000 059 33406.61 406.19 2304.63 32.69 2012-02-28 10:30:57.000 059 33406.54 406.17 2304.61 32.69 2012-02-28 10:30:58.000 059 33406.51 406.17 2304.62 32.69 2012-02-28 10:30:59.000 059 33406.51 406.15 2304.61 32.69 2012-02-28 10:31:00.000 059 33406.54 406.19 2304.55 32.69 2012-02-28 10:31:01.000 059 33406.43 406.18 2304.60 32.69 2012-02-28 10:31:02.000 059 33406.44 406.15 2304.62 32.69 2012-02-28 10:31:03.000 059 33406.49 406.15 2304.66 32.69 2012-02-28 10:31:04.000 059 33406.41 406.14 2304.55 32.69 2012-02-28 10:31:05.000 059 33406.41 406.12 2304.59 32.69 2012-02-28 10:31:06.000 059 33406.41 406.14 2304.69 32.69 2012-02-28 10:31:06.000 059 33406.44 406.13 2304.66 32.69 2012-02-28 10:31:08.000 059 33406.35 406.11 2304.64 32.69 2012-02-28 10:31:09.000 059 33406.44 406.13 2304.53 32.69 2012-02-28 10:31:10.000 059 33406.43 406.08 2304.70 32.69 2012-02-28 10:31:11.000 059 33406.46 406.07 2304.68 32.69 2012-02-28 10:31:12.000 059 33406.51 406.11 2304.70 32.69 2012-02-28 10:31:13.000 059 33406.50 406.06 2304.69 32.69 2012-02-28 10:31:14.000 059 33406.44 406.06 2304.65 32.69 2012-02-28 10:31:15.000 059 33406.45 406.06 2304.70 32.69 2012-02-28 10:31:16.000 059 33406.45 406.03 2304.74 32.69 2012-02-28 10:31:17.000 059 33406.54 406.02 2304.68 32.69 2012-02-28 10:31:18.000 059 33406.41 406.02 2304.64 32.69 2012-02-28 10:31:19.000 059 33406.48 406.05 2304.70 32.69 2012-02-28 10:31:19.000 059 33406.47 406.01 2304.60 32.69 2012-02-28 10:31:21.000 059 33406.41 405.98 2304.66 32.69 2012-02-28 10:31:22.000 059 33406.43 405.96 2304.62 32.69 2012-02-28 10:31:23.000 059 33406.47 406.00 2304.60 32.69 2012-02-28 10:31:24.000 059 33406.34 405.95 2304.59 32.69 2012-02-28 10:31:25.000 059 33406.50 405.97 2304.53 32.69 2012-02-28 10:31:26.000 059 33406.37 405.95 2304.56 32.69 2012-02-28 10:31:27.000 059 33406.53 405.95 2304.57 32.69 2012-02-28 10:31:28.000 059 33406.50 405.97 2304.66 32.69 2012-02-28 10:31:29.000 059 33406.42 405.94 2304.65 32.69 2012-02-28 10:31:30.000 059 33406.45 405.92 2304.68 32.69 2012-02-28 10:31:31.000 059 33406.48 405.87 2304.61 32.69 2012-02-28 10:31:32.000 059 33406.46 405.91 2304.62 32.69 2012-02-28 10:31:33.000 059 33406.41 405.91 2304.57 32.69 2012-02-28 10:31:34.000 059 33406.41 405.87 2304.68 32.69 2012-02-28 10:31:35.000 059 33406.38 405.90 2304.61 32.69 2012-02-28 10:31:36.000 059 33406.35 405.89 2304.53 32.69 2012-02-28 10:31:37.000 059 33406.35 405.86 2304.62 32.69 2012-02-28 10:31:38.000 059 33406.43 405.85 2304.55 32.69 2012-02-28 10:31:39.000 059 33406.36 405.88 2304.62 32.69 2012-02-28 10:31:40.000 059 33406.35 405.87 2304.66 32.69 2012-02-28 10:31:41.000 059 33406.37 405.85 2304.61 32.69 2012-02-28 10:31:42.000 059 33406.44 405.88 2304.57 32.69 2012-02-28 10:31:43.000 059 33406.47 405.87 2304.59 32.69 2012-02-28 10:31:44.000 059 33406.49 405.85 2304.58 32.69 2012-02-28 10:31:45.000 059 33406.41 405.82 2304.58 32.69 2012-02-28 10:31:46.000 059 33406.46 405.91 2304.51 32.69 2012-02-28 10:31:47.000 059 33406.51 405.83 2304.55 32.69 2012-02-28 10:31:48.000 059 33406.34 405.80 2304.59 32.69 2012-02-28 10:31:49.000 059 33406.43 405.87 2304.57 32.69 2012-02-28 10:31:50.000 059 33406.34 405.83 2304.61 32.69 2012-02-28 10:31:51.000 059 33406.34 405.85 2304.55 32.69 2012-02-28 10:31:52.000 059 33406.28 405.83 2304.56 32.69 2012-02-28 10:31:53.000 059 33406.35 405.79 2304.60 32.69 2012-02-28 10:31:54.000 059 33406.30 405.75 2304.61 32.69 2012-02-28 10:31:55.000 059 33406.35 405.79 2304.58 32.69 2012-02-28 10:31:56.000 059 33406.33 405.79 2304.57 32.69 2012-02-28 10:31:57.000 059 33406.32 405.80 2304.62 32.69 2012-02-28 10:31:58.000 059 33406.32 405.79 2304.53 32.69 2012-02-28 10:31:59.000 059 33406.42 405.78 2304.60 32.69 2012-02-28 10:32:00.000 059 33406.29 405.76 2304.67 32.69 2012-02-28 10:32:00.000 059 33406.31 405.78 2304.64 32.69 2012-02-28 10:32:02.000 059 33406.31 405.76 2304.58 32.69 2012-02-28 10:32:03.000 059 33406.28 405.79 2304.64 32.69 2012-02-28 10:32:04.000 059 33406.28 405.80 2304.63 32.69 2012-02-28 10:32:05.000 059 33406.28 405.77 2304.70 32.69 2012-02-28 10:32:06.000 059 33406.41 405.74 2304.63 32.69 2012-02-28 10:32:07.000 059 33406.24 405.72 2304.61 32.69 2012-02-28 10:32:08.000 059 33406.28 405.71 2304.61 32.69 2012-02-28 10:32:09.000 059 33406.30 405.73 2304.57 32.69 2012-02-28 10:32:10.000 059 33406.28 405.76 2304.66 32.69 2012-02-28 10:32:11.000 059 33406.29 405.73 2304.64 32.69 2012-02-28 10:32:12.000 059 33406.32 405.71 2304.66 32.69 2012-02-28 10:32:13.000 059 33406.24 405.72 2304.61 32.69 2012-02-28 10:32:13.000 059 33406.24 405.68 2304.58 32.69 2012-02-28 10:32:15.000 059 33406.28 405.70 2304.68 32.69 2012-02-28 10:32:16.000 059 33406.29 405.67 2304.62 32.69 2012-02-28 10:32:17.000 059 33406.40 405.66 2304.62 32.69 2012-02-28 10:32:18.000 059 33406.25 405.68 2304.69 32.69 2012-02-28 10:32:19.000 059 33406.36 405.70 2304.61 32.69 2012-02-28 10:32:20.000 059 33406.22 405.67 2304.67 32.69 2012-02-28 10:32:21.000 059 33406.32 405.68 2304.77 32.69 2012-02-28 10:32:22.000 059 33406.30 405.68 2304.71 32.69 2012-02-28 10:32:23.000 059 33406.25 405.65 2304.62 32.69 2012-02-28 10:32:24.000 059 33406.32 405.69 2304.59 32.69 2012-02-28 10:32:25.000 059 33406.24 405.67 2304.57 32.69 2012-02-28 10:32:26.000 059 33406.30 405.67 2304.57 32.69 2012-02-28 10:32:27.000 059 33406.40 405.68 2304.62 32.69 2012-02-28 10:32:28.000 059 33406.29 405.65 2304.65 32.69 2012-02-28 10:32:29.000 059 33406.40 405.65 2304.61 32.69 2012-02-28 10:32:30.000 059 33406.29 405.68 2304.57 32.69 2012-02-28 10:32:31.000 059 33406.41 405.65 2304.64 32.69 2012-02-28 10:32:32.000 059 33406.34 405.66 2304.65 32.69 2012-02-28 10:32:33.000 059 33406.48 405.67 2304.61 32.69 2012-02-28 10:32:34.000 059 33406.50 405.68 2304.73 32.69 2012-02-28 10:32:35.000 059 33406.45 405.64 2304.62 32.69 2012-02-28 10:32:36.000 059 33406.47 405.64 2304.72 32.69 2012-02-28 10:32:37.000 059 33406.60 405.63 2304.59 32.69 2012-02-28 10:32:38.000 059 33406.56 405.69 2304.52 32.69 2012-02-28 10:32:39.000 059 33406.63 405.63 2304.63 32.69 2012-02-28 10:32:40.000 059 33406.59 405.62 2304.54 32.69 2012-02-28 10:32:41.000 059 33406.61 405.66 2304.59 32.69 2012-02-28 10:32:42.000 059 33406.76 405.63 2304.57 32.69 2012-02-28 10:32:43.000 059 33406.75 405.60 2304.58 32.69 2012-02-28 10:32:44.000 059 33406.73 405.59 2304.57 32.69 2012-02-28 10:32:45.000 059 33406.75 405.57 2304.54 32.69 2012-02-28 10:32:46.000 059 33406.88 405.59 2304.46 32.69 2012-02-28 10:32:47.000 059 33406.79 405.60 2304.52 32.69 2012-02-28 10:32:48.000 059 33406.80 405.55 2304.49 32.69 2012-02-28 10:32:49.000 059 33406.89 405.56 2304.45 32.69 2012-02-28 10:32:50.000 059 33406.81 405.53 2304.40 32.69 2012-02-28 10:32:51.000 059 33406.81 405.51 2304.49 32.69 2012-02-28 10:32:52.000 059 33406.91 405.51 2304.50 32.69 2012-02-28 10:32:53.000 059 33406.85 405.49 2304.48 32.69 2012-02-28 10:32:54.000 059 33406.93 405.49 2304.37 32.69 2012-02-28 10:32:54.000 059 33406.86 405.51 2304.35 32.69 2012-02-28 10:32:56.000 059 33406.84 405.49 2304.37 32.69 2012-02-28 10:32:57.000 059 33406.80 405.47 2304.39 32.69 2012-02-28 10:32:58.000 059 33406.86 405.46 2304.37 32.69 2012-02-28 10:32:59.000 059 33406.68 405.49 2304.37 32.69 2012-02-28 10:33:00.000 059 33406.86 405.46 2304.32 32.69 2012-02-28 10:33:01.000 059 33406.74 405.48 2304.32 32.69 2012-02-28 10:33:02.000 059 33406.79 405.50 2304.39 32.69 2012-02-28 10:33:03.000 059 33406.76 405.51 2304.30 32.69 2012-02-28 10:33:04.000 059 33406.81 405.48 2304.33 32.69 2012-02-28 10:33:05.000 059 33406.82 405.47 2304.33 32.69 2012-02-28 10:33:06.000 059 33406.82 405.52 2304.28 32.69 2012-02-28 10:33:07.000 059 33406.77 405.52 2304.29 32.69 2012-02-28 10:33:07.000 059 33406.68 405.50 2304.32 32.69 2012-02-28 10:33:09.000 059 33406.79 405.54 2304.33 32.69 2012-02-28 10:33:10.000 059 33406.76 405.54 2304.34 32.69 2012-02-28 10:33:11.000 059 33406.76 405.49 2304.36 32.69 2012-02-28 10:33:12.000 059 33406.69 405.52 2304.31 32.69 2012-02-28 10:33:13.000 059 33406.72 405.52 2304.34 32.69 2012-02-28 10:33:14.000 059 33406.70 405.51 2304.33 32.69 2012-02-28 10:33:15.000 059 33406.74 405.50 2304.32 32.69 2012-02-28 10:33:16.000 059 33406.61 405.53 2304.42 32.69 2012-02-28 10:33:17.000 059 33406.52 405.51 2304.29 32.69 2012-02-28 10:33:18.000 059 33406.76 405.56 2304.35 32.69 2012-02-28 10:33:19.000 059 33406.66 405.51 2304.33 32.69 2012-02-28 10:33:20.000 059 33406.75 405.51 2304.36 32.69 2012-02-28 10:33:21.000 059 33406.63 405.50 2304.35 32.69 2012-02-28 10:33:22.000 059 33406.60 405.54 2304.37 32.69 2012-02-28 10:33:23.000 059 33406.68 405.55 2304.37 32.69 2012-02-28 10:33:24.000 059 33406.74 405.54 2304.38 32.69 2012-02-28 10:33:25.000 059 33406.68 405.56 2304.39 32.69 2012-02-28 10:33:26.000 059 33406.58 405.54 2304.33 32.69 2012-02-28 10:33:27.000 059 33406.64 405.57 2304.44 32.69 2012-02-28 10:33:28.000 059 33406.63 405.57 2304.34 32.69 2012-02-28 10:33:29.000 059 33406.68 405.59 2304.39 32.69 2012-02-28 10:33:30.000 059 33406.64 405.57 2304.42 32.69 2012-02-28 10:33:31.000 059 33406.69 405.56 2304.26 32.69 2012-02-28 10:33:32.000 059 33406.57 405.55 2304.29 32.69 2012-02-28 10:33:33.000 059 33406.66 405.53 2304.47 32.69 2012-02-28 10:33:34.000 059 33406.66 405.58 2304.36 32.69 2012-02-28 10:33:35.000 059 33406.66 405.58 2304.32 32.69 2012-02-28 10:33:36.000 059 33406.57 405.58 2304.43 32.69 2012-02-28 10:33:37.000 059 33406.58 405.55 2304.37 32.69 2012-02-28 10:33:38.000 059 33406.57 405.56 2304.36 32.69 2012-02-28 10:33:39.000 059 33406.65 405.56 2304.38 32.69 2012-02-28 10:33:40.000 059 33406.63 405.55 2304.43 32.69 2012-02-28 10:33:41.000 059 33406.51 405.56 2304.34 32.69 2012-02-28 10:33:42.000 059 33406.63 405.58 2304.32 32.69 2012-02-28 10:33:43.000 059 33406.72 405.55 2304.32 32.69 2012-02-28 10:33:44.000 059 33406.62 405.54 2304.39 32.69 2012-02-28 10:33:45.000 059 33406.63 405.52 2304.36 32.69 2012-02-28 10:33:46.000 059 33406.63 405.49 2304.33 32.69 2012-02-28 10:33:47.000 059 33406.71 405.49 2304.33 32.69 2012-02-28 10:33:48.000 059 33406.60 405.51 2304.42 32.69 2012-02-28 10:33:48.000 059 33406.64 405.51 2304.46 32.69 2012-02-28 10:33:50.000 059 33406.64 405.54 2304.44 32.69 2012-02-28 10:33:51.000 059 33406.64 405.51 2304.42 32.69 2012-02-28 10:33:52.000 059 33406.68 405.54 2304.45 32.69 2012-02-28 10:33:53.000 059 33406.63 405.49 2304.33 32.69 2012-02-28 10:33:54.000 059 33406.61 405.53 2304.39 32.69 2012-02-28 10:33:55.000 059 33406.65 405.54 2304.39 32.69 2012-02-28 10:33:56.000 059 33406.69 405.52 2304.37 32.69 2012-02-28 10:33:57.000 059 33406.75 405.50 2304.38 32.69 2012-02-28 10:33:58.000 059 33406.75 405.52 2304.39 32.69 2012-02-28 10:33:59.000 059 33406.58 405.53 2304.33 32.69 2012-02-28 10:34:00.000 059 33406.76 405.52 2304.39 32.69 2012-02-28 10:34:01.000 059 33406.78 405.55 2304.30 32.69 2012-02-28 10:34:01.000 059 33406.71 405.52 2304.34 32.69 2012-02-28 10:34:03.000 059 33406.63 405.52 2304.34 32.69 2012-02-28 10:34:04.000 059 33406.67 405.51 2304.40 32.69 2012-02-28 10:34:05.000 059 33406.68 405.50 2304.28 32.69 2012-02-28 10:34:06.000 059 33406.67 405.54 2304.31 32.69 2012-02-28 10:34:07.000 059 33406.63 405.59 2304.30 32.69 2012-02-28 10:34:08.000 059 33406.65 405.55 2304.27 32.69 2012-02-28 10:34:09.000 059 33406.68 405.56 2304.34 32.69 2012-02-28 10:34:10.000 059 33406.65 405.58 2304.36 32.69 2012-02-28 10:34:11.000 059 33406.70 405.56 2304.29 32.69 2012-02-28 10:34:12.000 059 33406.72 405.55 2304.39 32.69 2012-02-28 10:34:13.000 059 33406.62 405.58 2304.34 32.69 2012-02-28 10:34:14.000 059 33406.66 405.60 2304.27 32.69 2012-02-28 10:34:15.000 059 33406.53 405.58 2304.39 32.69 2012-02-28 10:34:16.000 059 33406.66 405.59 2304.32 32.69 2012-02-28 10:34:17.000 059 33406.62 405.61 2304.40 32.69 2012-02-28 10:34:18.000 059 33406.68 405.61 2304.27 32.69 2012-02-28 10:34:19.000 059 33406.79 405.61 2304.33 32.69 2012-02-28 10:34:20.000 059 33406.69 405.63 2304.31 32.69 2012-02-28 10:34:21.000 059 33406.68 405.66 2304.32 32.69 2012-02-28 10:34:22.000 059 33406.75 405.61 2304.32 32.69 2012-02-28 10:34:23.000 059 33406.60 405.62 2304.28 32.69 2012-02-28 10:34:24.000 059 33406.84 405.62 2304.30 32.69 2012-02-28 10:34:25.000 059 33406.74 405.67 2304.25 32.69 2012-02-28 10:34:26.000 059 33406.74 405.65 2304.30 32.69 2012-02-28 10:34:27.000 059 33406.74 405.62 2304.31 32.69 2012-02-28 10:34:28.000 059 33406.79 405.64 2304.35 32.69 2012-02-28 10:34:29.000 059 33406.74 405.60 2304.29 32.69 2012-02-28 10:34:30.000 059 33406.87 405.59 2304.36 32.69 2012-02-28 10:34:31.000 059 33406.87 405.62 2304.34 32.69 2012-02-28 10:34:32.000 059 33406.77 405.63 2304.28 32.69 2012-02-28 10:34:33.000 059 33406.87 405.60 2304.31 32.69 2012-02-28 10:34:34.000 059 33406.91 405.60 2304.24 32.69 2012-02-28 10:34:35.000 059 33406.96 405.64 2304.35 32.69 2012-02-28 10:34:36.000 059 33406.82 405.57 2304.21 32.69 2012-02-28 10:34:37.000 059 33407.04 405.63 2304.27 32.69 2012-02-28 10:34:38.000 059 33406.93 405.67 2304.22 32.69 2012-02-28 10:34:39.000 059 33406.98 405.63 2304.28 32.69 2012-02-28 10:34:40.000 059 33407.06 405.62 2304.23 32.69 2012-02-28 10:34:41.000 059 33407.10 405.61 2304.17 32.69 2012-02-28 10:34:42.000 059 33407.05 405.58 2304.21 32.69 2012-02-28 10:34:42.000 059 33407.20 405.63 2304.22 32.69 2012-02-28 10:34:44.000 059 33407.15 405.63 2304.22 32.69 2012-02-28 10:34:45.000 059 33407.17 405.56 2304.15 32.69 2012-02-28 10:34:46.000 059 33407.14 405.62 2304.17 32.69 2012-02-28 10:34:47.000 059 33407.15 405.59 2304.18 32.69 2012-02-28 10:34:48.000 059 33407.12 405.58 2304.14 32.69 2012-02-28 10:34:49.000 059 33407.22 405.57 2304.08 32.69 2012-02-28 10:34:50.000 059 33407.18 405.58 2304.09 32.69 2012-02-28 10:34:51.000 059 33407.25 405.56 2304.09 32.69 2012-02-28 10:34:52.000 059 33407.27 405.57 2304.01 32.69 2012-02-28 10:34:53.000 059 33407.18 405.55 2304.01 32.69 2012-02-28 10:34:54.000 059 33407.18 405.51 2304.03 32.69 2012-02-28 10:34:55.000 059 33407.19 405.59 2304.01 32.69 2012-02-28 10:34:55.000 059 33407.22 405.56 2303.93 32.69 2012-02-28 10:34:57.000 059 33407.35 405.57 2303.98 32.69 2012-02-28 10:34:58.000 059 33407.32 405.58 2304.05 32.69 2012-02-28 10:34:59.000 059 33407.32 405.62 2304.01 32.69 2012-02-28 10:35:00.000 059 33407.27 405.58 2303.96 32.69 2012-02-28 10:35:01.000 059 33407.27 405.53 2303.88 32.69 2012-02-28 10:35:02.000 059 33407.31 405.55 2303.98 32.69 2012-02-28 10:35:03.000 059 33407.32 405.60 2304.01 32.69 2012-02-28 10:35:04.000 059 33407.27 405.58 2303.95 32.69 2012-02-28 10:35:05.000 059 33407.17 405.61 2303.87 32.69 2012-02-28 10:35:06.000 059 33407.31 405.50 2303.92 32.69 2012-02-28 10:35:07.000 059 33407.31 405.55 2303.80 32.69 2012-02-28 10:35:08.000 059 33407.28 405.56 2303.87 32.69 2012-02-28 10:35:09.000 059 33407.29 405.60 2303.87 32.69 2012-02-28 10:35:10.000 059 33407.22 405.58 2303.87 32.69 2012-02-28 10:35:11.000 059 33407.28 405.60 2303.87 32.69 2012-02-28 10:35:12.000 059 33407.21 405.64 2303.90 32.69 2012-02-28 10:35:13.000 059 33407.37 405.66 2303.93 32.69 2012-02-28 10:35:14.000 059 33407.22 405.61 2303.87 32.69 2012-02-28 10:35:15.000 059 33407.24 405.63 2303.89 32.69 2012-02-28 10:35:16.000 059 33407.34 405.64 2303.80 32.69 2012-02-28 10:35:17.000 059 33407.30 405.65 2303.86 32.69 2012-02-28 10:35:18.000 059 33407.33 405.64 2303.93 32.69 2012-02-28 10:35:19.000 059 33407.29 405.66 2303.89 32.69 2012-02-28 10:35:20.000 059 33407.25 405.61 2303.79 32.69 2012-02-28 10:35:21.000 059 33407.35 405.63 2303.83 32.69 2012-02-28 10:35:22.000 059 33407.33 405.64 2303.81 32.69 2012-02-28 10:35:23.000 059 33407.30 405.65 2303.80 32.69 2012-02-28 10:35:24.000 059 33407.37 405.66 2303.83 32.69 2012-02-28 10:35:25.000 059 33407.34 405.65 2303.87 32.69 2012-02-28 10:35:26.000 059 33407.36 405.65 2303.89 32.69 2012-02-28 10:35:27.000 059 33407.40 405.63 2303.84 32.69 2012-02-28 10:35:28.000 059 33407.37 405.64 2303.79 32.69 2012-02-28 10:35:29.000 059 33407.49 405.64 2303.80 32.69 2012-02-28 10:35:30.000 059 33407.42 405.62 2303.84 32.69 2012-02-28 10:35:31.000 059 33407.44 405.64 2303.82 32.69 2012-02-28 10:35:32.000 059 33407.50 405.61 2303.78 32.69 2012-02-28 10:35:33.000 059 33407.55 405.66 2303.74 32.69 2012-02-28 10:35:34.000 059 33407.54 405.64 2303.80 32.69 2012-02-28 10:35:35.000 059 33407.52 405.62 2303.76 32.69 2012-02-28 10:35:36.000 059 33407.61 405.63 2303.76 32.69 2012-02-28 10:35:36.000 059 33407.65 405.63 2303.76 32.69 2012-02-28 10:35:38.000 059 33407.61 405.63 2303.70 32.69 2012-02-28 10:35:39.000 059 33407.64 405.62 2303.76 32.69 2012-02-28 10:35:40.000 059 33407.68 405.68 2303.81 32.69 2012-02-28 10:35:41.000 059 33407.60 405.66 2303.77 32.69 2012-02-28 10:35:42.000 059 33407.76 405.63 2303.72 32.69 2012-02-28 10:35:43.000 059 33407.68 405.63 2303.70 32.69 2012-02-28 10:35:44.000 059 33407.68 405.61 2303.75 32.69 2012-02-28 10:35:45.000 059 33407.81 405.57 2303.76 32.69 2012-02-28 10:35:46.000 059 33407.75 405.62 2303.61 32.69 2012-02-28 10:35:47.000 059 33407.79 405.60 2303.70 32.69 2012-02-28 10:35:48.000 059 33407.90 405.56 2303.70 32.69 2012-02-28 10:35:49.000 059 33407.88 405.64 2303.70 32.69 2012-02-28 10:35:49.000 059 33407.85 405.59 2303.62 32.69 2012-02-28 10:35:51.000 059 33407.90 405.60 2303.64 32.69 2012-02-28 10:35:52.000 059 33407.99 405.57 2303.57 32.69 2012-02-28 10:35:53.000 059 33407.94 405.56 2303.62 32.69 2012-02-28 10:35:54.000 059 33407.96 405.58 2303.58 32.69 2012-02-28 10:35:55.000 059 33408.00 405.59 2303.56 32.69 2012-02-28 10:35:56.000 059 33407.99 405.56 2303.52 32.69 2012-02-28 10:35:57.000 059 33408.04 405.57 2303.59 32.69 2012-02-28 10:35:58.000 059 33408.11 405.55 2303.48 32.69 2012-02-28 10:35:59.000 059 33408.11 405.58 2303.50 32.69 2012-02-28 10:36:00.000 059 33408.07 405.59 2303.56 32.69 2012-02-28 10:36:01.000 059 33408.15 405.54 2303.48 32.69 2012-02-28 10:36:02.000 059 33408.07 405.52 2303.47 32.69 2012-02-28 10:36:03.000 059 33408.18 405.57 2303.47 32.69 2012-02-28 10:36:04.000 059 33408.18 405.57 2303.46 32.69 2012-02-28 10:36:05.000 059 33408.11 405.58 2303.45 32.69 2012-02-28 10:36:06.000 059 33408.25 405.57 2303.44 32.69 2012-02-28 10:36:07.000 059 33408.24 405.62 2303.47 32.69 2012-02-28 10:36:08.000 059 33408.18 405.57 2303.45 32.69 2012-02-28 10:36:09.000 059 33408.27 405.55 2303.37 32.69 2012-02-28 10:36:10.000 059 33408.23 405.56 2303.45 32.69 2012-02-28 10:36:11.000 059 33408.25 405.62 2303.40 32.69 2012-02-28 10:36:12.000 059 33408.33 405.61 2303.34 32.69 2012-02-28 10:36:13.000 059 33408.22 405.59 2303.37 32.69 2012-02-28 10:36:14.000 059 33408.27 405.61 2303.32 32.69 2012-02-28 10:36:15.000 059 33408.26 405.63 2303.33 32.69 2012-02-28 10:36:16.000 059 33408.26 405.63 2303.33 32.69 2012-02-28 10:36:17.000 059 33408.32 405.61 2303.36 32.69 2012-02-28 10:36:18.000 059 33408.25 405.64 2303.22 32.69 2012-02-28 10:36:19.000 059 33408.33 405.65 2303.31 32.69 2012-02-28 10:36:20.000 059 33408.30 405.65 2303.35 32.69 2012-02-28 10:36:21.000 059 33408.39 405.69 2303.28 32.69 2012-02-28 10:36:22.000 059 33408.42 405.63 2303.23 32.69 2012-02-28 10:36:23.000 059 33408.46 405.66 2303.25 32.69 2012-02-28 10:36:24.000 059 33408.48 405.66 2303.22 32.69 2012-02-28 10:36:25.000 059 33408.40 405.64 2303.21 32.69 2012-02-28 10:36:26.000 059 33408.35 405.64 2303.20 32.69 2012-02-28 10:36:27.000 059 33408.43 405.66 2303.24 32.69 2012-02-28 10:36:28.000 059 33408.50 405.67 2303.27 32.69 2012-02-28 10:36:29.000 059 33408.42 405.68 2303.25 32.69 2012-02-28 10:36:30.000 059 33408.48 405.62 2303.21 32.69 2012-02-28 10:36:30.000 059 33408.59 405.70 2303.20 32.69 2012-02-28 10:36:32.000 059 33408.57 405.67 2303.28 32.69 2012-02-28 10:36:33.000 059 33408.64 405.68 2303.13 32.69 2012-02-28 10:36:34.000 059 33408.60 405.71 2303.21 32.69 2012-02-28 10:36:35.000 059 33408.55 405.67 2303.19 32.69 2012-02-28 10:36:36.000 059 33408.51 405.69 2303.26 32.69 2012-02-28 10:36:37.000 059 33408.60 405.67 2303.23 32.69 2012-02-28 10:36:38.000 059 33408.57 405.69 2303.19 32.69 2012-02-28 10:36:39.000 059 33408.67 405.69 2303.18 32.69 2012-02-28 10:36:40.000 059 33408.68 405.67 2303.18 32.69 2012-02-28 10:36:41.000 059 33408.62 405.69 2303.18 32.69 2012-02-28 10:36:42.000 059 33408.77 405.69 2303.19 32.69 2012-02-28 10:36:43.000 059 33408.70 405.68 2303.10 32.69 2012-02-28 10:36:43.000 059 33408.68 405.66 2303.14 32.69 2012-02-28 10:36:45.000 059 33408.73 405.75 2303.09 32.69 2012-02-28 10:36:46.000 059 33408.68 405.68 2303.15 32.69 2012-02-28 10:36:47.000 059 33408.81 405.70 2303.09 32.69 2012-02-28 10:36:48.000 059 33408.82 405.70 2303.20 32.69 2012-02-28 10:36:49.000 059 33408.86 405.66 2303.09 32.69 2012-02-28 10:36:50.000 059 33408.86 405.65 2303.06 32.69 2012-02-28 10:36:51.000 059 33408.95 405.64 2303.06 32.69 2012-02-28 10:36:52.000 059 33408.90 405.67 2303.06 32.69 2012-02-28 10:36:53.000 059 33408.85 405.63 2303.02 32.69 2012-02-28 10:36:54.000 059 33408.96 405.66 2303.07 32.69 2012-02-28 10:36:55.000 059 33409.01 405.64 2302.98 32.69 2012-02-28 10:36:56.000 059 33408.96 405.63 2302.95 32.69 2012-02-28 10:36:57.000 059 33409.03 405.65 2302.95 32.69 2012-02-28 10:36:58.000 059 33409.04 405.68 2302.96 32.69 2012-02-28 10:36:59.000 059 33408.98 405.64 2302.99 32.69 2012-02-28 10:37:00.000 059 33409.10 405.66 2302.96 32.69 2012-02-28 10:37:01.000 059 33409.04 405.63 2302.94 32.69 2012-02-28 10:37:02.000 059 33409.06 405.66 2302.89 32.69 2012-02-28 10:37:03.000 059 33409.04 405.64 2302.81 32.69 2012-02-28 10:37:04.000 059 33409.05 405.69 2302.88 32.69 2012-02-28 10:37:05.000 059 33408.94 405.69 2302.87 32.69 2012-02-28 10:37:06.000 059 33409.02 405.69 2302.92 32.69 2012-02-28 10:37:07.000 059 33409.14 405.64 2302.94 32.69 2012-02-28 10:37:08.000 059 33409.12 405.64 2302.90 32.69 2012-02-28 10:37:09.000 059 33409.12 405.69 2302.80 32.69 2012-02-28 10:37:10.000 059 33409.15 405.65 2302.90 32.69 2012-02-28 10:37:11.000 059 33409.10 405.63 2302.87 32.69 2012-02-28 10:37:12.000 059 33409.14 405.69 2302.96 32.69 2012-02-28 10:37:13.000 059 33409.23 405.68 2302.85 32.69 2012-02-28 10:37:14.000 059 33409.15 405.69 2302.80 32.69 2012-02-28 10:37:15.000 059 33409.16 405.68 2302.79 32.69 2012-02-28 10:37:16.000 059 33409.26 405.68 2302.86 32.69 2012-02-28 10:37:17.000 059 33409.16 405.67 2302.69 32.69 2012-02-28 10:37:18.000 059 33409.22 405.68 2302.76 32.69 2012-02-28 10:37:19.000 059 33409.21 405.67 2302.72 32.69 2012-02-28 10:37:20.000 059 33409.32 405.66 2302.75 32.69 2012-02-28 10:37:21.000 059 33409.20 405.68 2302.73 32.69 2012-02-28 10:37:22.000 059 33409.29 405.69 2302.82 32.69 2012-02-28 10:37:23.000 059 33409.20 405.68 2302.81 32.69 2012-02-28 10:37:24.000 059 33409.29 405.72 2302.75 32.69 2012-02-28 10:37:24.000 059 33409.26 405.71 2302.83 32.69 2012-02-28 10:37:26.000 059 33409.23 405.70 2302.74 32.69 2012-02-28 10:37:27.000 059 33409.29 405.65 2302.77 32.69 2012-02-28 10:37:28.000 059 33409.32 405.67 2302.66 32.69 2012-02-28 10:37:29.000 059 33409.42 405.67 2302.63 32.69 2012-02-28 10:37:30.000 059 33409.38 405.67 2302.68 32.69 2012-02-28 10:37:31.000 059 33409.29 405.62 2302.65 32.69 2012-02-28 10:37:32.000 059 33409.40 405.66 2302.63 32.69 2012-02-28 10:37:33.000 059 33409.45 405.65 2302.66 32.69 2012-02-28 10:37:34.000 059 33409.41 405.66 2302.64 32.69 2012-02-28 10:37:35.000 059 33409.35 405.66 2302.64 32.69 2012-02-28 10:37:36.000 059 33409.45 405.58 2302.68 32.69 2012-02-28 10:37:37.000 059 33409.52 405.60 2302.65 32.69 2012-02-28 10:37:37.000 059 33409.54 405.60 2302.72 32.69 2012-02-28 10:37:39.000 059 33409.39 405.63 2302.66 32.69 2012-02-28 10:37:40.000 059 33409.42 405.61 2302.54 32.69 2012-02-28 10:37:41.000 059 33409.50 405.63 2302.48 32.69 2012-02-28 10:37:42.000 059 33409.50 405.61 2302.67 32.69 2012-02-28 10:37:43.000 059 33409.54 405.61 2302.59 32.69 2012-02-28 10:37:44.000 059 33409.47 405.61 2302.57 32.69 2012-02-28 10:37:45.000 059 33409.46 405.61 2302.59 32.69 2012-02-28 10:37:46.000 059 33409.55 405.54 2302.62 32.69 2012-02-28 10:37:47.000 059 33409.58 405.58 2302.63 32.69 2012-02-28 10:37:48.000 059 33409.56 405.56 2302.60 32.69 2012-02-28 10:37:49.000 059 33409.49 405.56 2302.53 32.69 2012-02-28 10:37:50.000 059 33409.63 405.60 2302.61 32.69 2012-02-28 10:37:51.000 059 33409.58 405.58 2302.57 32.69 2012-02-28 10:37:52.000 059 33409.69 405.56 2302.54 32.69 2012-02-28 10:37:53.000 059 33409.63 405.56 2302.56 32.69 2012-02-28 10:37:54.000 059 33409.67 405.56 2302.50 32.69 2012-02-28 10:37:55.000 059 33409.51 405.55 2302.65 32.69 2012-02-28 10:37:56.000 059 33409.53 405.57 2302.57 32.69 2012-02-28 10:37:57.000 059 33409.55 405.58 2302.58 32.69 2012-02-28 10:37:58.000 059 33409.64 405.57 2302.57 32.69 2012-02-28 10:37:59.000 059 33409.64 405.55 2302.55 32.69 2012-02-28 10:38:00.000 059 33409.61 405.54 2302.51 32.69 2012-02-28 10:38:01.000 059 33409.73 405.55 2302.46 32.69 2012-02-28 10:38:02.000 059 33409.69 405.58 2302.47 32.69 2012-02-28 10:38:03.000 059 33409.65 405.54 2302.47 32.69 2012-02-28 10:38:04.000 059 33409.66 405.59 2302.48 32.69 2012-02-28 10:38:05.000 059 33409.65 405.55 2302.43 32.69 2012-02-28 10:38:06.000 059 33409.69 405.52 2302.50 32.69 2012-02-28 10:38:07.000 059 33409.70 405.58 2302.47 32.69 2012-02-28 10:38:08.000 059 33409.67 405.55 2302.46 32.69 2012-02-28 10:38:09.000 059 33409.76 405.55 2302.41 32.69 2012-02-28 10:38:10.000 059 33409.71 405.53 2302.43 32.69 2012-02-28 10:38:11.000 059 33409.69 405.56 2302.46 32.69 2012-02-28 10:38:12.000 059 33409.70 405.50 2302.53 32.69 2012-02-28 10:38:13.000 059 33409.73 405.55 2302.37 32.69 2012-02-28 10:38:14.000 059 33409.71 405.51 2302.47 32.69 2012-02-28 10:38:15.000 059 33409.72 405.48 2302.47 32.69 2012-02-28 10:38:16.000 059 33409.68 405.49 2302.47 32.69 2012-02-28 10:38:17.000 059 33409.85 405.51 2302.44 32.69 2012-02-28 10:38:18.000 059 33409.78 405.48 2302.40 32.69 2012-02-28 10:38:18.000 059 33409.85 405.49 2302.40 32.69 2012-02-28 10:38:20.000 059 33409.83 405.50 2302.34 32.69 2012-02-28 10:38:21.000 059 33409.89 405.48 2302.35 32.69 2012-02-28 10:38:22.000 059 33409.86 405.47 2302.45 32.69 2012-02-28 10:38:23.000 059 33409.89 405.45 2302.38 32.69 2012-02-28 10:38:24.000 059 33409.85 405.45 2302.41 32.69 2012-02-28 10:38:25.000 059 33409.91 405.45 2302.45 32.69 2012-02-28 10:38:26.000 059 33410.02 405.43 2302.32 32.69 2012-02-28 10:38:27.000 059 33409.97 405.38 2302.37 32.69 2012-02-28 10:38:28.000 059 33409.97 405.44 2302.38 32.69 2012-02-28 10:38:29.000 059 33409.97 405.46 2302.37 32.69 2012-02-28 10:38:30.000 059 33409.89 405.46 2302.35 32.69 2012-02-28 10:38:31.000 059 33410.08 405.41 2302.32 32.69 2012-02-28 10:38:31.000 059 33409.95 405.43 2302.35 32.69 2012-02-28 10:38:33.000 059 33409.97 405.40 2302.29 32.69 2012-02-28 10:38:34.000 059 33409.96 405.44 2302.40 32.69 2012-02-28 10:38:35.000 059 33410.07 405.43 2302.38 32.69 2012-02-28 10:38:36.000 059 33409.95 405.41 2302.35 32.69 2012-02-28 10:38:37.000 059 33409.95 405.44 2302.31 32.69 2012-02-28 10:38:38.000 059 33410.11 405.44 2302.37 32.69 2012-02-28 10:38:39.000 059 33410.04 405.43 2302.31 32.69 2012-02-28 10:38:40.000 059 33409.99 405.38 2302.30 32.69 2012-02-28 10:38:41.000 059 33410.02 405.39 2302.29 32.69 2012-02-28 10:38:42.000 059 33409.92 405.35 2302.26 32.69 2012-02-28 10:38:43.000 059 33409.89 405.44 2302.31 32.69 2012-02-28 10:38:44.000 059 33410.07 405.40 2302.26 32.69 2012-02-28 10:38:45.000 059 33410.00 405.38 2302.26 32.69 2012-02-28 10:38:46.000 059 33410.01 405.36 2302.28 32.69 2012-02-28 10:38:47.000 059 33410.01 405.38 2302.36 32.69 2012-02-28 10:38:48.000 059 33410.10 405.36 2302.27 32.69 2012-02-28 10:38:49.000 059 33409.95 405.36 2302.30 32.69 2012-02-28 10:38:50.000 059 33410.04 405.38 2302.38 32.69 2012-02-28 10:38:51.000 059 33410.06 405.39 2302.37 32.69 2012-02-28 10:38:52.000 059 33410.06 405.42 2302.28 32.69 2012-02-28 10:38:53.000 059 33410.09 405.39 2302.27 32.69 2012-02-28 10:38:54.000 059 33410.06 405.41 2302.33 32.69 2012-02-28 10:38:55.000 059 33410.02 405.36 2302.29 32.69 2012-02-28 10:38:56.000 059 33410.20 405.41 2302.37 32.69 2012-02-28 10:38:57.000 059 33410.16 405.41 2302.31 32.69 2012-02-28 10:38:58.000 059 33410.15 405.39 2302.29 32.69 2012-02-28 10:38:59.000 059 33410.16 405.39 2302.30 32.69 2012-02-28 10:39:00.000 059 33410.19 405.40 2302.26 32.69 2012-02-28 10:39:01.000 059 33410.20 405.33 2302.22 32.69 2012-02-28 10:39:02.000 059 33410.13 405.33 2302.25 32.69 2012-02-28 10:39:03.000 059 33410.16 405.35 2302.22 32.69 2012-02-28 10:39:04.000 059 33410.22 405.35 2302.23 32.69 2012-02-28 10:39:05.000 059 33410.31 405.35 2302.22 32.69 2012-02-28 10:39:06.000 059 33410.10 405.34 2302.21 32.69 2012-02-28 10:39:07.000 059 33410.25 405.31 2302.20 32.69 2012-02-28 10:39:08.000 059 33410.31 405.36 2302.32 32.69 2012-02-28 10:39:09.000 059 33410.35 405.32 2302.23 32.69 2012-02-28 10:39:10.000 059 33410.35 405.30 2302.18 32.69 2012-02-28 10:39:11.000 059 33410.43 405.34 2302.21 32.69 2012-02-28 10:39:12.000 059 33410.35 405.28 2302.16 32.69 2012-02-28 10:39:12.000 059 33410.25 405.30 2302.19 32.69 2012-02-28 10:39:14.000 059 33410.35 405.34 2302.19 32.69 2012-02-28 10:39:15.000 059 33410.25 405.30 2302.22 32.69 2012-02-28 10:39:16.000 059 33410.37 405.27 2302.15 32.69 2012-02-28 10:39:17.000 059 33410.31 405.27 2302.18 32.69 2012-02-28 10:39:18.000 059 33410.44 405.27 2302.18 32.69 2012-02-28 10:39:19.000 059 33410.43 405.26 2302.11 32.69 2012-02-28 10:39:20.000 059 33410.33 405.26 2302.07 32.69 2012-02-28 10:39:21.000 059 33410.29 405.24 2302.09 32.69 2012-02-28 10:39:22.000 059 33410.37 405.21 2302.15 32.69 2012-02-28 10:39:23.000 059 33410.37 405.26 2302.10 32.69 2012-02-28 10:39:24.000 059 33410.38 405.24 2302.15 32.69 2012-02-28 10:39:25.000 059 33410.31 405.25 2302.18 32.69 2012-02-28 10:39:25.000 059 33410.47 405.25 2302.10 32.69 2012-02-28 10:39:27.000 059 33410.47 405.26 2302.10 32.69 2012-02-28 10:39:28.000 059 33410.43 405.21 2302.24 32.69 2012-02-28 10:39:29.000 059 33410.55 405.22 2302.09 32.69 2012-02-28 10:39:30.000 059 33410.42 405.23 2302.14 32.69 2012-02-28 10:39:31.000 059 33410.44 405.24 2302.09 32.69 2012-02-28 10:39:32.000 059 33410.54 405.27 2302.18 32.69 2012-02-28 10:39:33.000 059 33410.48 405.24 2302.12 32.69 2012-02-28 10:39:34.000 059 33410.52 405.24 2302.07 32.69 2012-02-28 10:39:35.000 059 33410.56 405.24 2302.16 32.69 2012-02-28 10:39:36.000 059 33410.45 405.24 2302.06 32.69 2012-02-28 10:39:37.000 059 33410.56 405.14 2302.03 32.69 2012-02-28 10:39:38.000 059 33410.57 405.23 2302.08 32.69 2012-02-28 10:39:39.000 059 33410.59 405.21 2302.13 32.69 2012-02-28 10:39:40.000 059 33410.52 405.21 2302.04 32.69 2012-02-28 10:39:41.000 059 33410.63 405.21 2302.13 32.69 2012-02-28 10:39:42.000 059 33410.60 405.16 2302.05 32.69 2012-02-28 10:39:43.000 059 33410.46 405.20 2302.13 32.69 2012-02-28 10:39:44.000 059 33410.72 405.19 2302.09 32.69 2012-02-28 10:39:45.000 059 33410.61 405.14 2302.07 32.69 2012-02-28 10:39:46.000 059 33410.68 405.19 2302.07 32.69 2012-02-28 10:39:47.000 059 33410.65 405.22 2302.01 32.69 2012-02-28 10:39:48.000 059 33410.69 405.17 2302.05 32.69 2012-02-28 10:39:49.000 059 33410.75 405.19 2302.04 32.69 2012-02-28 10:39:50.000 059 33410.69 405.15 2302.07 32.69 2012-02-28 10:39:51.000 059 33410.74 405.12 2302.01 32.69 2012-02-28 10:39:52.000 059 33410.72 405.17 2302.01 32.69 2012-02-28 10:39:53.000 059 33410.75 405.17 2302.04 32.69 2012-02-28 10:39:54.000 059 33410.74 405.17 2302.07 32.69 2012-02-28 10:39:55.000 059 33410.79 405.16 2302.10 32.69 2012-02-28 10:39:56.000 059 33410.85 405.15 2302.04 32.69 2012-02-28 10:39:57.000 059 33410.85 405.13 2302.00 32.69 2012-02-28 10:39:58.000 059 33410.80 405.09 2301.97 32.69 2012-02-28 10:39:59.000 059 33410.87 405.08 2302.02 32.69 2012-02-28 10:40:00.000 059 33410.87 405.15 2302.02 32.69 2012-02-28 10:40:01.000 059 33410.97 405.10 2302.04 32.69 2012-02-28 10:40:02.000 059 33410.96 405.11 2301.97 32.69 2012-02-28 10:40:03.000 059 33410.84 405.09 2302.00 32.69 2012-02-28 10:40:04.000 059 33410.95 405.07 2301.97 32.69 2012-02-28 10:40:05.000 059 33410.93 405.05 2301.94 32.69 2012-02-28 10:40:06.000 059 33410.90 405.11 2301.95 32.69 2012-02-28 10:40:06.000 059 33410.92 404.99 2302.06 32.69 2012-02-28 10:40:08.000 059 33411.05 405.02 2301.95 32.69 2012-02-28 10:40:09.000 059 33411.01 405.03 2301.89 32.69 2012-02-28 10:40:10.000 059 33410.94 405.05 2301.94 32.69 2012-02-28 10:40:11.000 059 33410.97 405.06 2301.85 32.69 2012-02-28 10:40:12.000 059 33411.09 405.03 2301.97 32.69 2012-02-28 10:40:13.000 059 33411.09 405.02 2301.93 32.69 2012-02-28 10:40:14.000 059 33411.14 405.03 2301.94 32.69 2012-02-28 10:40:15.000 059 33411.09 405.04 2301.95 32.69 2012-02-28 10:40:16.000 059 33411.17 404.99 2301.93 32.69 2012-02-28 10:40:17.000 059 33411.10 405.01 2302.01 32.69 2012-02-28 10:40:18.000 059 33411.12 405.00 2301.88 32.69 2012-02-28 10:40:19.000 059 33411.19 404.97 2301.88 32.69 2012-02-28 10:40:19.000 059 33411.25 404.99 2301.86 32.69 2012-02-28 10:40:21.000 059 33411.15 405.01 2301.83 32.69 2012-02-28 10:40:22.000 059 33411.22 404.95 2301.89 32.69 2012-02-28 10:40:23.000 059 33411.24 404.93 2301.89 32.69 2012-02-28 10:40:24.000 059 33411.19 404.99 2301.81 32.69 2012-02-28 10:40:25.000 059 33411.18 404.98 2301.81 32.69 2012-02-28 10:40:26.000 059 33411.31 404.95 2301.76 32.69 2012-02-28 10:40:27.000 059 33411.18 404.99 2301.70 32.69 2012-02-28 10:40:28.000 059 33411.34 404.95 2301.76 32.69 2012-02-28 10:40:29.000 059 33411.31 404.94 2301.83 32.69 2012-02-28 10:40:30.000 059 33411.29 404.95 2301.76 32.69 2012-02-28 10:40:31.000 059 33411.41 404.97 2301.72 32.69 2012-02-28 10:40:32.000 059 33411.32 404.93 2301.78 32.69 2012-02-28 10:40:33.000 059 33411.33 404.90 2301.79 32.69 2012-02-28 10:40:34.000 059 33411.40 404.94 2301.78 32.69 2012-02-28 10:40:35.000 059 33411.44 404.89 2301.72 32.69 2012-02-28 10:40:36.000 059 33411.41 404.93 2301.78 32.69 2012-02-28 10:40:37.000 059 33411.32 404.85 2301.79 32.69 2012-02-28 10:40:38.000 059 33411.40 404.93 2301.76 32.69 2012-02-28 10:40:39.000 059 33411.35 404.90 2301.74 32.69 2012-02-28 10:40:40.000 059 33411.47 404.90 2301.76 32.69 2012-02-28 10:40:41.000 059 33411.49 404.93 2301.76 32.69 2012-02-28 10:40:42.000 059 33411.44 404.92 2301.66 32.69 2012-02-28 10:40:43.000 059 33411.53 404.90 2301.84 32.69 2012-02-28 10:40:44.000 059 33411.49 404.94 2301.76 32.69 2012-02-28 10:40:45.000 059 33411.49 404.93 2301.75 32.69 2012-02-28 10:40:46.000 059 33411.56 404.91 2301.82 32.69 2012-02-28 10:40:47.000 059 33411.57 404.93 2301.69 32.69 2012-02-28 10:40:48.000 059 33411.50 404.92 2301.69 32.69 2012-02-28 10:40:49.000 059 33411.62 404.89 2301.75 32.69 2012-02-28 10:40:50.000 059 33411.62 404.87 2301.60 32.68 2012-02-28 10:40:51.000 059 33411.59 404.86 2301.59 32.69 2012-02-28 10:40:52.000 059 33411.58 404.89 2301.68 32.69 2012-02-28 10:40:53.000 059 33411.61 404.87 2301.66 32.69 2012-02-28 10:40:54.000 059 33411.66 404.85 2301.68 32.69 2012-02-28 10:40:55.000 059 33411.60 404.87 2301.64 32.68 2012-02-28 10:40:56.000 059 33411.74 404.91 2301.61 32.69 2012-02-28 10:40:57.000 059 33411.63 404.90 2301.60 32.69 2012-02-28 10:40:58.000 059 33411.74 404.90 2301.72 32.69 2012-02-28 10:40:59.000 059 33411.72 404.90 2301.59 32.68 2012-02-28 10:41:00.000 059 33411.60 404.90 2301.56 32.69 2012-02-28 10:41:00.000 059 33411.74 404.87 2301.68 32.69 2012-02-28 10:41:02.000 059 33411.78 404.86 2301.60 32.69 2012-02-28 10:41:03.000 059 33411.75 404.84 2301.59 32.69 2012-02-28 10:41:04.000 059 33411.71 404.86 2301.60 32.69 2012-02-28 10:41:05.000 059 33411.70 404.83 2301.62 32.69 2012-02-28 10:41:06.000 059 33411.73 404.84 2301.60 32.69 2012-02-28 10:41:07.000 059 33411.77 404.85 2301.63 32.69 2012-02-28 10:41:08.000 059 33411.87 404.86 2301.63 32.69 2012-02-28 10:41:09.000 059 33411.82 404.83 2301.66 32.68 2012-02-28 10:41:10.000 059 33411.86 404.84 2301.56 32.69 2012-02-28 10:41:11.000 059 33411.82 404.84 2301.64 32.69 2012-02-28 10:41:12.000 059 33411.86 404.82 2301.63 32.69 2012-02-28 10:41:13.000 059 33411.84 404.81 2301.59 32.69 2012-02-28 10:41:13.000 059 33411.92 404.86 2301.64 32.69 2012-02-28 10:41:15.000 059 33411.94 404.84 2301.60 32.69 2012-02-28 10:41:16.000 059 33411.89 404.82 2301.50 32.68 2012-02-28 10:41:17.000 059 33411.91 404.84 2301.53 32.69 2012-02-28 10:41:18.000 059 33411.94 404.84 2301.64 32.69 2012-02-28 10:41:19.000 059 33411.97 404.81 2301.48 32.69 2012-02-28 10:41:20.000 059 33411.87 404.79 2301.56 32.69 2012-02-28 10:41:21.000 059 33411.95 404.79 2301.55 32.69 2012-02-28 10:41:22.000 059 33411.99 404.83 2301.54 32.69 2012-02-28 10:41:23.000 059 33411.99 404.84 2301.53 32.69 2012-02-28 10:41:24.000 059 33411.88 404.76 2301.54 32.68 2012-02-28 10:41:25.000 059 33412.08 404.82 2301.44 32.69 2012-02-28 10:41:26.000 059 33412.07 404.83 2301.46 32.69 2012-02-28 10:41:27.000 059 33412.10 404.79 2301.44 32.69 2012-02-28 10:41:28.000 059 33412.11 404.81 2301.48 32.69 2012-02-28 10:41:29.000 059 33412.04 404.82 2301.53 32.68 2012-02-28 10:41:30.000 059 33412.01 404.80 2301.46 32.68 2012-02-28 10:41:31.000 059 33412.09 404.82 2301.51 32.69 2012-02-28 10:41:32.000 059 33412.08 404.86 2301.45 32.68 2012-02-28 10:41:33.000 059 33412.09 404.87 2301.54 32.68 2012-02-28 10:41:34.000 059 33412.21 404.84 2301.47 32.68 2012-02-28 10:41:35.000 059 33412.14 404.80 2301.50 32.68 2012-02-28 10:41:36.000 059 33411.97 404.83 2301.41 32.68 2012-02-28 10:41:37.000 059 33412.24 404.80 2301.45 32.68 2012-02-28 10:41:38.000 059 33412.12 404.80 2301.42 32.68 2012-02-28 10:41:39.000 059 33412.09 404.83 2301.38 32.68 2012-02-28 10:41:40.000 059 33412.09 404.83 2301.47 32.68 2012-02-28 10:41:41.000 059 33412.11 404.83 2301.41 32.68 2012-02-28 10:41:42.000 059 33412.19 404.82 2301.50 32.68 2012-02-28 10:41:43.000 059 33412.18 404.82 2301.50 32.68 2012-02-28 10:41:44.000 059 33412.14 404.83 2301.39 32.68 2012-02-28 10:41:45.000 059 33412.15 404.79 2301.45 32.68 2012-02-28 10:41:46.000 059 33412.17 404.82 2301.49 32.68 2012-02-28 10:41:47.000 059 33412.24 404.86 2301.47 32.68 2012-02-28 10:41:48.000 059 33412.12 404.85 2301.42 32.68 2012-02-28 10:41:49.000 059 33412.14 404.81 2301.46 32.68 2012-02-28 10:41:50.000 059 33412.28 404.81 2301.46 32.68 2012-02-28 10:41:51.000 059 33412.14 404.80 2301.51 32.68 2012-02-28 10:41:52.000 059 33412.18 404.84 2301.57 32.68 2012-02-28 10:41:53.000 059 33412.21 404.83 2301.45 32.68 2012-02-28 10:41:54.000 059 33412.18 404.83 2301.46 32.68 2012-02-28 10:41:54.000 059 33412.26 404.81 2301.47 32.68 2012-02-28 10:41:56.000 059 33412.28 404.82 2301.51 32.68 2012-02-28 10:41:57.000 059 33412.21 404.84 2301.51 32.68 2012-02-28 10:41:58.000 059 33412.27 404.82 2301.50 32.68 2012-02-28 10:41:59.000 059 33412.26 404.86 2301.47 32.68 2012-02-28 10:42:00.000 059 33412.33 404.87 2301.48 32.68 2012-02-28 10:42:01.000 059 33412.32 404.82 2301.43 32.68 2012-02-28 10:42:02.000 059 33412.33 404.81 2301.42 32.68 2012-02-28 10:42:03.000 059 33412.40 404.79 2301.40 32.68 2012-02-28 10:42:04.000 059 33412.37 404.83 2301.47 32.68 2012-02-28 10:42:05.000 059 33412.34 404.82 2301.46 32.68 2012-02-28 10:42:06.000 059 33412.31 404.85 2301.45 32.68 2012-02-28 10:42:07.000 059 33412.37 404.83 2301.50 32.68 2012-02-28 10:42:07.000 059 33412.50 404.79 2301.41 32.68 2012-02-28 10:42:09.000 059 33412.38 404.78 2301.44 32.68 2012-02-28 10:42:10.000 059 33412.40 404.79 2301.41 32.68 2012-02-28 10:42:11.000 059 33412.53 404.75 2301.42 32.68 2012-02-28 10:42:12.000 059 33412.56 404.78 2301.42 32.68 2012-02-28 10:42:13.000 059 33412.50 404.74 2301.36 32.68 2012-02-28 10:42:14.000 059 33412.58 404.79 2301.35 32.68 2012-02-28 10:42:15.000 059 33412.56 404.78 2301.34 32.68 2012-02-28 10:42:16.000 059 33412.60 404.77 2301.28 32.68 2012-02-28 10:42:17.000 059 33412.62 404.74 2301.29 32.68 2012-02-28 10:42:18.000 059 33412.72 404.76 2301.31 32.68 2012-02-28 10:42:19.000 059 33412.63 404.76 2301.25 32.68 2012-02-28 10:42:20.000 059 33412.67 404.73 2301.34 32.68 2012-02-28 10:42:21.000 059 33412.68 404.74 2301.30 32.68 2012-02-28 10:42:22.000 059 33412.62 404.74 2301.29 32.68 2012-02-28 10:42:23.000 059 33412.78 404.76 2301.29 32.68 2012-02-28 10:42:24.000 059 33412.75 404.73 2301.32 32.68 2012-02-28 10:42:25.000 059 33412.81 404.75 2301.26 32.68 2012-02-28 10:42:26.000 059 33412.88 404.73 2301.25 32.68 2012-02-28 10:42:27.000 059 33412.77 404.74 2301.20 32.68 2012-02-28 10:42:28.000 059 33412.81 404.73 2301.24 32.68 2012-02-28 10:42:29.000 059 33412.85 404.74 2301.22 32.68 2012-02-28 10:42:30.000 059 33412.90 404.73 2301.26 32.68 2012-02-28 10:42:31.000 059 33412.82 404.74 2301.24 32.68 2012-02-28 10:42:32.000 059 33413.02 404.66 2301.25 32.68 2012-02-28 10:42:33.000 059 33412.94 404.68 2301.25 32.68 2012-02-28 10:42:34.000 059 33413.00 404.69 2301.21 32.68 2012-02-28 10:42:35.000 059 33412.90 404.70 2301.21 32.68 2012-02-28 10:42:36.000 059 33413.01 404.65 2301.24 32.68 2012-02-28 10:42:37.000 059 33413.12 404.67 2301.14 32.68 2012-02-28 10:42:38.000 059 33413.01 404.64 2301.15 32.68 2012-02-28 10:42:39.000 059 33413.07 404.61 2301.17 32.68 2012-02-28 10:42:40.000 059 33413.06 404.62 2301.06 32.68 2012-02-28 10:42:41.000 059 33413.15 404.62 2301.08 32.68 2012-02-28 10:42:42.000 059 33413.11 404.61 2301.14 32.68 2012-02-28 10:42:43.000 059 33413.01 404.63 2301.08 32.68 2012-02-28 10:42:44.000 059 33413.13 404.65 2301.01 32.68 2012-02-28 10:42:45.000 059 33413.12 404.63 2301.07 32.68 2012-02-28 10:42:46.000 059 33413.07 404.62 2301.08 32.68 2012-02-28 10:42:47.000 059 33413.21 404.63 2301.01 32.68 2012-02-28 10:42:48.000 059 33412.99 404.64 2301.06 32.68 2012-02-28 10:42:48.000 059 33413.17 404.59 2301.01 32.68 2012-02-28 10:42:50.000 059 33413.09 404.61 2300.96 32.68 2012-02-28 10:42:51.000 059 33413.10 404.61 2301.01 32.68 2012-02-28 10:42:52.000 059 33413.12 404.64 2301.04 32.68 2012-02-28 10:42:53.000 059 33413.17 404.61 2300.97 32.68 2012-02-28 10:42:54.000 059 33413.22 404.65 2301.00 32.68 2012-02-28 10:42:55.000 059 33413.01 404.67 2301.03 32.68 2012-02-28 10:42:56.000 059 33412.99 404.59 2301.00 32.68 2012-02-28 10:42:57.000 059 33413.04 404.58 2300.91 32.68 2012-02-28 10:42:58.000 059 33413.02 404.65 2301.00 32.68 2012-02-28 10:42:59.000 059 33412.97 404.57 2301.01 32.68 2012-02-28 10:43:00.000 059 33412.95 404.62 2301.07 32.68 2012-02-28 10:43:01.000 059 33413.10 404.60 2301.01 32.68 2012-02-28 10:43:01.000 059 33412.99 404.64 2301.05 32.68 2012-02-28 10:43:03.000 059 33413.12 404.64 2300.98 32.68 2012-02-28 10:43:04.000 059 33412.98 404.62 2300.99 32.68 2012-02-28 10:43:05.000 059 33412.98 404.63 2301.03 32.68 2012-02-28 10:43:06.000 059 33412.96 404.66 2301.00 32.68 2012-02-28 10:43:07.000 059 33413.08 404.63 2301.07 32.68 2012-02-28 10:43:08.000 059 33413.08 404.68 2300.99 32.68 2012-02-28 10:43:09.000 059 33413.08 404.68 2301.06 32.68 2012-02-28 10:43:10.000 059 33413.10 404.63 2300.93 32.68 2012-02-28 10:43:11.000 059 33413.15 404.63 2301.03 32.68 2012-02-28 10:43:12.000 059 33413.11 404.60 2301.04 32.68 2012-02-28 10:43:13.000 059 33413.15 404.61 2301.06 32.68 2012-02-28 10:43:14.000 059 33413.15 404.64 2301.09 32.68 2012-02-28 10:43:15.000 059 33413.13 404.60 2301.06 32.68 2012-02-28 10:43:16.000 059 33413.29 404.57 2301.03 32.68 2012-02-28 10:43:17.000 059 33413.25 404.58 2301.01 32.68 2012-02-28 10:43:18.000 059 33413.22 404.58 2301.03 32.68 2012-02-28 10:43:19.000 059 33413.28 404.57 2301.06 32.68 2012-02-28 10:43:20.000 059 33413.39 404.54 2300.95 32.68 2012-02-28 10:43:21.000 059 33413.32 404.55 2301.03 32.68 2012-02-28 10:43:22.000 059 33413.39 404.56 2301.04 32.68 2012-02-28 10:43:23.000 059 33413.44 404.54 2301.11 32.68 2012-02-28 10:43:24.000 059 33413.45 404.50 2301.01 32.68 2012-02-28 10:43:25.000 059 33413.45 404.56 2301.02 32.68 2012-02-28 10:43:26.000 059 33413.48 404.50 2300.95 32.68 2012-02-28 10:43:27.000 059 33413.53 404.49 2300.98 32.68 2012-02-28 10:43:28.000 059 33413.49 404.49 2301.05 32.68 2012-02-28 10:43:29.000 059 33413.65 404.50 2301.10 32.68 2012-02-28 10:43:30.000 059 33413.58 404.48 2300.92 32.68 2012-02-28 10:43:31.000 059 33413.62 404.48 2300.99 32.68 2012-02-28 10:43:32.000 059 33413.52 404.42 2300.94 32.68 2012-02-28 10:43:33.000 059 33413.54 404.44 2300.98 32.68 2012-02-28 10:43:34.000 059 33413.67 404.43 2300.93 32.68 2012-02-28 10:43:35.000 059 33413.68 404.45 2301.01 32.68 2012-02-28 10:43:36.000 059 33413.68 404.38 2300.96 32.68 2012-02-28 10:43:37.000 059 33413.67 404.38 2300.92 32.68 2012-02-28 10:43:38.000 059 33413.73 404.44 2300.93 32.68 2012-02-28 10:43:39.000 059 33413.77 404.40 2300.88 32.68 2012-02-28 10:43:40.000 059 33413.70 404.41 2300.95 32.68 2012-02-28 10:43:41.000 059 33413.65 404.37 2300.92 32.68 2012-02-28 10:43:42.000 059 33413.74 404.36 2300.89 32.68 2012-02-28 10:43:42.000 059 33413.72 404.41 2300.90 32.68 2012-02-28 10:43:44.000 059 33413.90 404.37 2300.89 32.68 2012-02-28 10:43:45.000 059 33413.81 404.37 2300.91 32.68 2012-02-28 10:43:46.000 059 33413.77 404.36 2300.94 32.68 2012-02-28 10:43:47.000 059 33413.77 404.39 2300.93 32.68 2012-02-28 10:43:48.000 059 33413.83 404.36 2300.89 32.68 2012-02-28 10:43:49.000 059 33413.88 404.36 2300.93 32.68 2012-02-28 10:43:50.000 059 33413.83 404.40 2300.89 32.68 2012-02-28 10:43:51.000 059 33413.95 404.38 2300.82 32.68 2012-02-28 10:43:52.000 059 33413.89 404.38 2300.87 32.68 2012-02-28 10:43:53.000 059 33413.93 404.36 2300.87 32.68 2012-02-28 10:43:54.000 059 33413.93 404.38 2300.82 32.68 2012-02-28 10:43:55.000 059 33413.95 404.36 2300.91 32.68 2012-02-28 10:43:55.000 059 33413.95 404.39 2300.85 32.68 2012-02-28 10:43:57.000 059 33413.94 404.36 2300.81 32.68 2012-02-28 10:43:58.000 059 33414.05 404.34 2300.89 32.68 2012-02-28 10:43:59.000 059 33413.98 404.38 2300.86 32.68 2012-02-28 10:44:00.000 059 33413.89 404.38 2300.86 32.68 2012-02-28 10:44:01.000 059 33414.08 404.32 2300.84 32.68 2012-02-28 10:44:02.000 059 33414.03 404.34 2300.83 32.68 2012-02-28 10:44:03.000 059 33414.01 404.36 2300.79 32.68 2012-02-28 10:44:04.000 059 33414.04 404.36 2300.79 32.68 2012-02-28 10:44:05.000 059 33414.07 404.38 2300.87 32.68 2012-02-28 10:44:06.000 059 33414.13 404.35 2300.85 32.68 2012-02-28 10:44:07.000 059 33414.19 404.35 2300.79 32.68 2012-02-28 10:44:08.000 059 33414.21 404.34 2300.79 32.68 2012-02-28 10:44:09.000 059 33414.13 404.34 2300.80 32.68 2012-02-28 10:44:10.000 059 33414.18 404.34 2300.80 32.68 2012-02-28 10:44:11.000 059 33414.25 404.35 2300.75 32.68 2012-02-28 10:44:12.000 059 33414.23 404.37 2300.87 32.68 2012-02-28 10:44:13.000 059 33414.33 404.33 2300.83 32.68 2012-02-28 10:44:14.000 059 33414.36 404.31 2300.81 32.68 2012-02-28 10:44:15.000 059 33414.41 404.32 2300.76 32.68 2012-02-28 10:44:16.000 059 33414.43 404.27 2300.72 32.68 2012-02-28 10:44:17.000 059 33414.49 404.31 2300.79 32.68 2012-02-28 10:44:18.000 059 33414.40 404.31 2300.83 32.68 2012-02-28 10:44:19.000 059 33414.63 404.35 2300.72 32.68 2012-02-28 10:44:20.000 059 33414.58 404.28 2300.73 32.68 2012-02-28 10:44:21.000 059 33414.50 404.27 2300.74 32.68 2012-02-28 10:44:22.000 059 33414.63 404.29 2300.72 32.68 2012-02-28 10:44:23.000 059 33414.69 404.21 2300.66 32.68 2012-02-28 10:44:24.000 059 33414.76 404.25 2300.66 32.68 2012-02-28 10:44:25.000 059 33414.84 404.18 2300.67 32.68 2012-02-28 10:44:26.000 059 33414.79 404.24 2300.66 32.68 2012-02-28 10:44:27.000 059 33414.86 404.19 2300.63 32.68 2012-02-28 10:44:28.000 059 33414.85 404.16 2300.64 32.68 2012-02-28 10:44:29.000 059 33414.95 404.14 2300.57 32.68 2012-02-28 10:44:30.000 059 33414.91 404.13 2300.70 32.68 2012-02-28 10:44:31.000 059 33414.92 404.17 2300.64 32.68 2012-02-28 10:44:32.000 059 33414.96 404.18 2300.57 32.68 2012-02-28 10:44:33.000 059 33414.99 404.17 2300.49 32.68 2012-02-28 10:44:34.000 059 33415.06 404.17 2300.48 32.68 2012-02-28 10:44:35.000 059 33414.99 404.12 2300.58 32.68 2012-02-28 10:44:36.000 059 33415.01 404.13 2300.48 32.68 2012-02-28 10:44:36.000 059 33415.15 404.13 2300.51 32.68 2012-02-28 10:44:38.000 059 33415.03 404.09 2300.46 32.68 2012-02-28 10:44:39.000 059 33415.07 404.11 2300.45 32.68 2012-02-28 10:44:40.000 059 33415.18 404.09 2300.42 32.68 2012-02-28 10:44:41.000 059 33415.16 404.11 2300.39 32.68 2012-02-28 10:44:42.000 059 33415.14 404.14 2300.40 32.68 2012-02-28 10:44:43.000 059 33415.14 404.12 2300.41 32.68 2012-02-28 10:44:44.000 059 33415.21 404.12 2300.36 32.68 2012-02-28 10:44:45.000 059 33415.17 404.10 2300.38 32.68 2012-02-28 10:44:46.000 059 33415.22 404.10 2300.38 32.68 2012-02-28 10:44:47.000 059 33415.21 404.12 2300.38 32.68 2012-02-28 10:44:48.000 059 33415.18 404.10 2300.34 32.68 2012-02-28 10:44:49.000 059 33415.28 404.06 2300.26 32.68 2012-02-28 10:44:49.000 059 33415.16 404.10 2300.38 32.68 2012-02-28 10:44:51.000 059 33415.29 404.11 2300.34 32.68 2012-02-28 10:44:52.000 059 33415.31 404.13 2300.24 32.68 2012-02-28 10:44:53.000 059 33415.28 404.10 2300.24 32.68 2012-02-28 10:44:54.000 059 33415.33 404.07 2300.31 32.68 2012-02-28 10:44:55.000 059 33415.37 404.09 2300.30 32.68 2012-02-28 10:44:56.000 059 33415.31 404.14 2300.27 32.68 2012-02-28 10:44:57.000 059 33415.27 404.14 2300.23 32.68 2012-02-28 10:44:58.000 059 33415.34 404.14 2300.24 32.68 2012-02-28 10:44:59.000 059 33415.31 404.10 2300.26 32.68 2012-02-28 10:45:00.000 059 33415.24 404.10 2300.20 32.68 2012-02-28 10:45:01.000 059 33415.36 404.10 2300.24 32.68 2012-02-28 10:45:02.000 059 33415.37 404.16 2300.27 32.68 2012-02-28 10:45:03.000 059 33415.32 404.12 2300.23 32.68 2012-02-28 10:45:04.000 059 33415.32 404.13 2300.25 32.68 2012-02-28 10:45:05.000 059 33415.32 404.11 2300.23 32.68 2012-02-28 10:45:06.000 059 33415.27 404.08 2300.13 32.68 2012-02-28 10:45:07.000 059 33415.26 404.14 2300.18 32.68 2012-02-28 10:45:08.000 059 33415.20 404.15 2300.18 32.68 2012-02-28 10:45:09.000 059 33415.32 404.15 2300.19 32.68 2012-02-28 10:45:10.000 059 33415.39 404.13 2300.13 32.68 2012-02-28 10:45:11.000 059 33415.34 404.09 2300.10 32.68 2012-02-28 10:45:12.000 059 33415.29 404.09 2300.13 32.68 2012-02-28 10:45:13.000 059 33415.43 404.08 2300.12 32.68 2012-02-28 10:45:14.000 059 33415.26 404.14 2300.12 32.68 2012-02-28 10:45:15.000 059 33415.31 404.10 2300.15 32.68 2012-02-28 10:45:16.000 059 33415.37 404.10 2300.18 32.68 2012-02-28 10:45:17.000 059 33415.31 404.11 2300.16 32.68 2012-02-28 10:45:18.000 059 33415.26 404.14 2300.23 32.68 2012-02-28 10:45:19.000 059 33415.34 404.14 2300.17 32.68 2012-02-28 10:45:20.000 059 33415.23 404.14 2300.14 32.68 2012-02-28 10:45:21.000 059 33415.28 404.16 2300.12 32.68 2012-02-28 10:45:22.000 059 33415.25 404.11 2300.18 32.68 2012-02-28 10:45:23.000 059 33415.27 404.14 2300.21 32.68 2012-02-28 10:45:24.000 059 33415.31 404.12 2300.19 32.68 2012-02-28 10:45:25.000 059 33415.19 404.20 2300.25 32.68 2012-02-28 10:45:26.000 059 33415.32 404.14 2300.06 32.68 2012-02-28 10:45:27.000 059 33415.25 404.13 2300.17 32.68 2012-02-28 10:45:28.000 059 33415.31 404.15 2300.17 32.68 2012-02-28 10:45:29.000 059 33415.28 404.17 2300.26 32.68 2012-02-28 10:45:30.000 059 33415.15 404.09 2300.21 32.68 2012-02-28 10:45:30.000 059 33415.30 404.13 2300.17 32.68 2012-02-28 10:45:32.000 059 33415.32 404.14 2300.20 32.68 2012-02-28 10:45:33.000 059 33415.26 404.16 2300.20 32.68 2012-02-28 10:45:34.000 059 33415.33 404.14 2300.23 32.68 2012-02-28 10:45:35.000 059 33415.29 404.15 2300.16 32.68 2012-02-28 10:45:36.000 059 33415.13 404.15 2300.14 32.68 2012-02-28 10:45:37.000 059 33415.25 404.14 2300.14 32.68 2012-02-28 10:45:38.000 059 33415.40 404.12 2300.16 32.68 2012-02-28 10:45:39.000 059 33415.31 404.09 2300.18 32.68 2012-02-28 10:45:40.000 059 33415.28 404.13 2300.11 32.68 2012-02-28 10:45:41.000 059 33415.30 404.13 2300.17 32.68 2012-02-28 10:45:42.000 059 33415.34 404.09 2300.19 32.68 2012-02-28 10:45:43.000 059 33415.34 404.13 2300.22 32.68 2012-02-28 10:45:43.000 059 33415.43 404.08 2300.22 32.68 2012-02-28 10:45:45.000 059 33415.35 404.08 2300.18 32.68 2012-02-28 10:45:46.000 059 33415.35 404.09 2300.14 32.68 2012-02-28 10:45:47.000 059 33415.39 404.06 2300.11 32.68 2012-02-28 10:45:48.000 059 33415.34 404.11 2300.09 32.68 2012-02-28 10:45:49.000 059 33415.43 404.05 2300.16 32.68 2012-02-28 10:45:50.000 059 33415.37 404.09 2300.22 32.68 2012-02-28 10:45:51.000 059 33415.41 404.07 2300.23 32.68 2012-02-28 10:45:52.000 059 33415.47 404.03 2300.11 32.68 2012-02-28 10:45:53.000 059 33415.46 404.06 2300.12 32.68 2012-02-28 10:45:54.000 059 33415.35 404.05 2300.07 32.68 2012-02-28 10:45:55.000 059 33415.41 404.01 2300.22 32.68 2012-02-28 10:45:56.000 059 33415.43 404.03 2300.16 32.68 2012-02-28 10:45:57.000 059 33415.50 403.99 2300.10 32.68 2012-02-28 10:45:58.000 059 33415.49 404.00 2300.14 32.68 2012-02-28 10:45:59.000 059 33415.46 404.05 2300.18 32.68 2012-02-28 10:46:00.000 059 33415.50 404.03 2300.10 32.68 2012-02-28 10:46:01.000 059 33415.49 404.07 2300.09 32.68 2012-02-28 10:46:02.000 059 33415.45 404.05 2300.11 32.68 2012-02-28 10:46:03.000 059 33415.48 404.04 2300.11 32.68 2012-02-28 10:46:04.000 059 33415.60 404.02 2300.09 32.68 2012-02-28 10:46:05.000 059 33415.49 403.99 2300.22 32.68 2012-02-28 10:46:06.000 059 33415.53 403.98 2300.11 32.68 2012-02-28 10:46:07.000 059 33415.51 404.01 2300.12 32.68 2012-02-28 10:46:08.000 059 33415.54 404.00 2300.14 32.68 2012-02-28 10:46:09.000 059 33415.44 403.96 2300.16 32.68 2012-02-28 10:46:10.000 059 33415.51 404.03 2300.09 32.68 2012-02-28 10:46:11.000 059 33415.50 403.96 2300.17 32.68 2012-02-28 10:46:12.000 059 33415.46 404.03 2300.12 32.68 2012-02-28 10:46:13.000 059 33415.59 403.99 2300.14 32.68 2012-02-28 10:46:14.000 059 33415.53 403.99 2300.11 32.68 2012-02-28 10:46:15.000 059 33415.61 403.96 2300.05 32.68 2012-02-28 10:46:16.000 059 33415.59 403.94 2300.09 32.68 2012-02-28 10:46:17.000 059 33415.66 403.99 2300.18 32.68 2012-02-28 10:46:18.000 059 33415.63 403.96 2300.09 32.68 2012-02-28 10:46:19.000 059 33415.65 403.98 2300.14 32.68 2012-02-28 10:46:20.000 059 33415.55 403.94 2300.11 32.68 2012-02-28 10:46:21.000 059 33415.57 403.96 2300.14 32.68 2012-02-28 10:46:22.000 059 33415.68 403.98 2300.06 32.68 2012-02-28 10:46:23.000 059 33415.54 403.96 2300.08 32.68 2012-02-28 10:46:24.000 059 33415.56 403.98 2300.12 32.68 2012-02-28 10:46:24.000 059 33415.69 403.97 2300.15 32.68 2012-02-28 10:46:26.000 059 33415.61 403.96 2300.12 32.68 2012-02-28 10:46:27.000 059 33415.59 403.97 2300.05 32.68 2012-02-28 10:46:28.000 059 33415.63 403.92 2300.19 32.68 2012-02-28 10:46:29.000 059 33415.68 403.96 2300.10 32.68 2012-02-28 10:46:30.000 059 33415.62 403.97 2300.07 32.68 2012-02-28 10:46:31.000 059 33415.60 403.89 2300.11 32.68 2012-02-28 10:46:32.000 059 33415.73 403.98 2300.16 32.68 2012-02-28 10:46:33.000 059 33415.66 403.95 2300.07 32.68 2012-02-28 10:46:34.000 059 33415.67 403.94 2300.17 32.68 2012-02-28 10:46:35.000 059 33415.66 403.93 2300.14 32.68 2012-02-28 10:46:36.000 059 33415.68 403.94 2300.01 32.68 2012-02-28 10:46:37.000 059 33415.66 403.92 2300.14 32.68 2012-02-28 10:46:37.000 059 33415.72 403.89 2300.09 32.68 2012-02-28 10:46:39.000 059 33415.64 403.88 2300.08 32.68 2012-02-28 10:46:40.000 059 33415.62 403.91 2300.10 32.68 2012-02-28 10:46:41.000 059 33415.63 403.93 2300.09 32.68 2012-02-28 10:46:42.000 059 33415.58 403.93 2300.07 32.68 2012-02-28 10:46:43.000 059 33415.66 403.94 2300.11 32.68 2012-02-28 10:46:44.000 059 33415.54 403.94 2300.09 32.68 2012-02-28 10:46:45.000 059 33415.56 403.92 2300.09 32.68 2012-02-28 10:46:46.000 059 33415.60 403.91 2300.06 32.68 2012-02-28 10:46:47.000 059 33415.62 403.94 2300.11 32.68 2012-02-28 10:46:48.000 059 33415.62 403.92 2300.10 32.68 2012-02-28 10:46:49.000 059 33415.56 403.91 2300.14 32.68 2012-02-28 10:46:50.000 059 33415.48 403.97 2300.09 32.68 2012-02-28 10:46:51.000 059 33415.59 403.94 2300.05 32.68 2012-02-28 10:46:52.000 059 33415.53 403.94 2300.11 32.68 2012-02-28 10:46:53.000 059 33415.60 403.96 2300.11 32.68 2012-02-28 10:46:54.000 059 33415.55 403.90 2300.11 32.68 2012-02-28 10:46:55.000 059 33415.69 403.90 2300.16 32.68 2012-02-28 10:46:56.000 059 33415.66 403.92 2300.20 32.68 2012-02-28 10:46:57.000 059 33415.69 403.89 2300.13 32.68 2012-02-28 10:46:58.000 059 33415.75 403.87 2300.30 32.68 2012-02-28 10:46:59.000 059 33415.78 403.85 2300.14 32.68 2012-02-28 10:47:00.000 059 33415.78 403.87 2300.20 32.68 2012-02-28 10:47:01.000 059 33415.84 403.89 2300.33 32.68 2012-02-28 10:47:02.000 059 33415.79 403.84 2300.30 32.68 2012-02-28 10:47:03.000 059 33415.90 403.83 2300.23 32.68 2012-02-28 10:47:04.000 059 33415.94 403.83 2300.26 32.68 2012-02-28 10:47:05.000 059 33415.97 403.83 2300.23 32.68 2012-02-28 10:47:06.000 059 33416.03 403.80 2300.26 32.68 2012-02-28 10:47:07.000 059 33415.91 403.84 2300.29 32.68 2012-02-28 10:47:08.000 059 33416.15 403.83 2300.25 32.68 2012-02-28 10:47:09.000 059 33416.14 403.81 2300.22 32.68 2012-02-28 10:47:10.000 059 33416.19 403.76 2300.24 32.68 2012-02-28 10:47:11.000 059 33416.23 403.74 2300.21 32.68 2012-02-28 10:47:12.000 059 33416.24 403.71 2300.13 32.68 2012-02-28 10:47:13.000 059 33416.31 403.71 2300.21 32.68 2012-02-28 10:47:14.000 059 33416.34 403.70 2300.21 32.68 2012-02-28 10:47:15.000 059 33416.39 403.68 2300.23 32.68 2012-02-28 10:47:16.000 059 33416.45 403.69 2300.17 32.68 2012-02-28 10:47:17.000 059 33416.44 403.60 2300.12 32.68 2012-02-28 10:47:18.000 059 33416.43 403.59 2300.14 32.68 2012-02-28 10:47:18.000 059 33416.50 403.59 2300.19 32.68 2012-02-28 10:47:20.000 059 33416.62 403.57 2300.12 32.68 2012-02-28 10:47:21.000 059 33416.63 403.60 2300.18 32.68 2012-02-28 10:47:22.000 059 33416.55 403.56 2300.08 32.68 2012-02-28 10:47:23.000 059 33416.59 403.56 2300.01 32.68 2012-02-28 10:47:24.000 059 33416.60 403.53 2300.08 32.68 2012-02-28 10:47:25.000 059 33416.72 403.54 2300.11 32.68 2012-02-28 10:47:26.000 059 33416.71 403.53 2300.04 32.68 2012-02-28 10:47:27.000 059 33416.76 403.53 2299.96 32.68 2012-02-28 10:47:28.000 059 33416.74 403.56 2300.07 32.68 2012-02-28 10:47:29.000 059 33416.70 403.55 2300.02 32.68 2012-02-28 10:47:30.000 059 33416.79 403.52 2300.03 32.68 2012-02-28 10:47:31.000 059 33416.82 403.52 2300.01 32.68 2012-02-28 10:47:31.000 059 33416.96 403.47 2300.00 32.68 2012-02-28 10:47:33.000 059 33416.87 403.51 2299.95 32.68 2012-02-28 10:47:34.000 059 33416.89 403.50 2300.01 32.68 2012-02-28 10:47:35.000 059 33416.87 403.56 2299.94 32.68 2012-02-28 10:47:36.000 059 33416.94 403.56 2299.90 32.68 2012-02-28 10:47:37.000 059 33416.97 403.52 2299.97 32.68 2012-02-28 10:47:38.000 059 33416.96 403.51 2299.90 32.68 2012-02-28 10:47:39.000 059 33416.99 403.50 2299.93 32.68 2012-02-28 10:47:40.000 059 33417.15 403.52 2299.99 32.68 2012-02-28 10:47:41.000 059 33417.14 403.49 2300.01 32.68 2012-02-28 10:47:42.000 059 33417.18 403.50 2299.92 32.68 2012-02-28 10:47:43.000 059 33417.14 403.56 2299.88 32.68 2012-02-28 10:47:44.000 059 33417.33 403.50 2299.93 32.68 2012-02-28 10:47:45.000 059 33417.33 403.49 2299.90 32.68 2012-02-28 10:47:46.000 059 33417.36 403.51 2299.91 32.68 2012-02-28 10:47:47.000 059 33417.40 403.50 2299.89 32.68 2012-02-28 10:47:48.000 059 33417.30 403.50 2299.82 32.68 2012-02-28 10:47:49.000 059 33417.50 403.51 2299.87 32.68 2012-02-28 10:47:50.000 059 33417.52 403.51 2299.89 32.68 2012-02-28 10:47:51.000 059 33417.56 403.48 2299.91 32.68 2012-02-28 10:47:52.000 059 33417.70 403.49 2299.78 32.68 2012-02-28 10:47:53.000 059 33417.70 403.45 2299.78 32.68 2012-02-28 10:47:54.000 059 33417.75 403.46 2299.78 32.68 2012-02-28 10:47:55.000 059 33417.77 403.46 2299.81 32.68 2012-02-28 10:47:56.000 059 33417.82 403.44 2299.78 32.68 2012-02-28 10:47:57.000 059 33417.75 403.42 2299.76 32.68 2012-02-28 10:47:58.000 059 33417.86 403.43 2299.81 32.68 2012-02-28 10:47:59.000 059 33417.90 403.45 2299.73 32.68 2012-02-28 10:48:00.000 059 33417.99 403.38 2299.70 32.68 2012-02-28 10:48:01.000 059 33417.90 403.39 2299.70 32.68 2012-02-28 10:48:02.000 059 33417.99 403.44 2299.68 32.68 2012-02-28 10:48:03.000 059 33417.95 403.42 2299.70 32.68 2012-02-28 10:48:04.000 059 33418.08 403.40 2299.63 32.68 2012-02-28 10:48:05.000 059 33418.02 403.39 2299.77 32.68 2012-02-28 10:48:06.000 059 33418.12 403.36 2299.60 32.68 2012-02-28 10:48:07.000 059 33418.23 403.33 2299.67 32.68 2012-02-28 10:48:08.000 059 33418.15 403.30 2299.70 32.68 2012-02-28 10:48:09.000 059 33418.07 403.31 2299.60 32.68 2012-02-28 10:48:10.000 059 33418.22 403.27 2299.53 32.68 2012-02-28 10:48:11.000 059 33418.11 403.33 2299.57 32.68 2012-02-28 10:48:12.000 059 33418.17 403.32 2299.58 32.68 2012-02-28 10:48:12.000 059 33418.24 403.27 2299.56 32.68 2012-02-28 10:48:14.000 059 33418.20 403.26 2299.61 32.68 2012-02-28 10:48:15.000 059 33418.21 403.29 2299.51 32.68 2012-02-28 10:48:16.000 059 33418.23 403.30 2299.49 32.68 2012-02-28 10:48:17.000 059 33418.20 403.30 2299.52 32.68 2012-02-28 10:48:18.000 059 33418.21 403.32 2299.51 32.68 2012-02-28 10:48:19.000 059 33418.25 403.30 2299.46 32.68 2012-02-28 10:48:20.000 059 33418.24 403.32 2299.50 32.68 2012-02-28 10:48:21.000 059 33418.21 403.29 2299.48 32.68 2012-02-28 10:48:22.000 059 33418.27 403.32 2299.48 32.68 2012-02-28 10:48:23.000 059 33418.26 403.32 2299.47 32.68 2012-02-28 10:48:24.000 059 33418.21 403.31 2299.43 32.68 2012-02-28 10:48:25.000 059 33418.43 403.29 2299.52 32.68 2012-02-28 10:48:25.000 059 33418.30 403.33 2299.55 32.68 2012-02-28 10:48:27.000 059 33418.27 403.31 2299.52 32.68 2012-02-28 10:48:28.000 059 33418.33 403.33 2299.48 32.68 2012-02-28 10:48:29.000 059 33418.32 403.31 2299.52 32.68 2012-02-28 10:48:30.000 059 33418.31 403.28 2299.48 32.68 2012-02-28 10:48:31.000 059 33418.39 403.31 2299.39 32.68 2012-02-28 10:48:32.000 059 33418.32 403.32 2299.51 32.68 2012-02-28 10:48:33.000 059 33418.32 403.32 2299.50 32.68 2012-02-28 10:48:34.000 059 33418.32 403.33 2299.45 32.68 2012-02-28 10:48:35.000 059 33418.42 403.33 2299.42 32.68 2012-02-28 10:48:36.000 059 33418.36 403.34 2299.53 32.68 2012-02-28 10:48:37.000 059 33418.43 403.34 2299.48 32.68 2012-02-28 10:48:38.000 059 33418.48 403.31 2299.44 32.68 2012-02-28 10:48:39.000 059 33418.44 403.35 2299.45 32.68 2012-02-28 10:48:40.000 059 33418.52 403.38 2299.48 32.68 2012-02-28 10:48:41.000 059 33418.51 403.35 2299.41 32.68 2012-02-28 10:48:42.000 059 33418.46 403.36 2299.43 32.68 2012-02-28 10:48:43.000 059 33418.43 403.38 2299.46 32.68 2012-02-28 10:48:44.000 059 33418.43 403.36 2299.41 32.68 2012-02-28 10:48:45.000 059 33418.54 403.35 2299.40 32.68 2012-02-28 10:48:46.000 059 33418.42 403.38 2299.44 32.68 2012-02-28 10:48:47.000 059 33418.51 403.42 2299.44 32.68 2012-02-28 10:48:48.000 059 33418.46 403.39 2299.40 32.68 2012-02-28 10:48:49.000 059 33418.55 403.36 2299.42 32.68 2012-02-28 10:48:50.000 059 33418.52 403.40 2299.44 32.68 2012-02-28 10:48:51.000 059 33418.53 403.39 2299.40 32.68 2012-02-28 10:48:52.000 059 33418.49 403.41 2299.45 32.68 2012-02-28 10:48:53.000 059 33418.52 403.39 2299.49 32.68 2012-02-28 10:48:54.000 059 33418.49 403.40 2299.43 32.68 2012-02-28 10:48:55.000 059 33418.53 403.40 2299.46 32.68 2012-02-28 10:48:56.000 059 33418.50 403.40 2299.42 32.68 2012-02-28 10:48:57.000 059 33418.48 403.38 2299.38 32.68 2012-02-28 10:48:58.000 059 33418.54 403.40 2299.41 32.68 2012-02-28 10:48:59.000 059 33418.50 403.43 2299.51 32.68 2012-02-28 10:49:00.000 059 33418.44 403.47 2299.38 32.68 2012-02-28 10:49:01.000 059 33418.61 403.42 2299.49 32.68 2012-02-28 10:49:02.000 059 33418.47 403.38 2299.46 32.68 2012-02-28 10:49:03.000 059 33418.50 403.38 2299.42 32.68 2012-02-28 10:49:04.000 059 33418.52 403.45 2299.50 32.68 2012-02-28 10:49:05.000 059 33418.50 403.44 2299.50 32.68 2012-02-28 10:49:06.000 059 33418.50 403.44 2299.46 32.68 2012-02-28 10:49:06.000 059 33418.63 403.41 2299.39 32.68 2012-02-28 10:49:08.000 059 33418.45 403.42 2299.40 32.68 2012-02-28 10:49:09.000 059 33418.54 403.45 2299.39 32.68 2012-02-28 10:49:10.000 059 33418.52 403.43 2299.50 32.68 2012-02-28 10:49:11.000 059 33418.66 403.42 2299.42 32.68 2012-02-28 10:49:12.000 059 33418.54 403.39 2299.37 32.68 2012-02-28 10:49:13.000 059 33418.62 403.41 2299.46 32.68 2012-02-28 10:49:14.000 059 33418.65 403.47 2299.47 32.68 2012-02-28 10:49:15.000 059 33418.63 403.47 2299.42 32.68 2012-02-28 10:49:16.000 059 33418.66 403.41 2299.52 32.68 2012-02-28 10:49:17.000 059 33418.66 403.43 2299.47 32.68 2012-02-28 10:49:18.000 059 33418.65 403.38 2299.43 32.68 2012-02-28 10:49:19.000 059 33418.66 403.44 2299.47 32.68 2012-02-28 10:49:19.000 059 33418.68 403.38 2299.56 32.68 2012-02-28 10:49:21.000 059 33418.70 403.39 2299.43 32.68 2012-02-28 10:49:22.000 059 33418.69 403.37 2299.48 32.68 2012-02-28 10:49:23.000 059 33418.73 403.42 2299.45 32.68 2012-02-28 10:49:24.000 059 33418.66 403.39 2299.45 32.68 2012-02-28 10:49:25.000 059 33418.83 403.42 2299.50 32.68 2012-02-28 10:49:26.000 059 33418.79 403.41 2299.47 32.68 2012-02-28 10:49:27.000 059 33418.83 403.38 2299.46 32.68 2012-02-28 10:49:28.000 059 33418.82 403.36 2299.43 32.68 2012-02-28 10:49:29.000 059 33418.80 403.37 2299.40 32.68 2012-02-28 10:49:30.000 059 33418.86 403.37 2299.43 32.68 2012-02-28 10:49:31.000 059 33418.89 403.34 2299.45 32.68 2012-02-28 10:49:32.000 059 33418.94 403.33 2299.43 32.68 2012-02-28 10:49:33.000 059 33418.93 403.29 2299.44 32.68 2012-02-28 10:49:34.000 059 33419.01 403.34 2299.38 32.68 2012-02-28 10:49:35.000 059 33419.03 403.33 2299.51 32.68 2012-02-28 10:49:36.000 059 33419.06 403.35 2299.40 32.68 2012-02-28 10:49:37.000 059 33419.09 403.34 2299.38 32.68 2012-02-28 10:49:38.000 059 33419.14 403.30 2299.45 32.68 2012-02-28 10:49:39.000 059 33419.15 403.24 2299.43 32.68 2012-02-28 10:49:40.000 059 33419.23 403.30 2299.46 32.68 2012-02-28 10:49:41.000 059 33419.23 403.27 2299.40 32.68 2012-02-28 10:49:42.000 059 33419.29 403.29 2299.35 32.68 2012-02-28 10:49:43.000 059 33419.29 403.30 2299.36 32.68 2012-02-28 10:49:44.000 059 33419.27 403.24 2299.40 32.68 2012-02-28 10:49:45.000 059 33419.26 403.25 2299.40 32.68 2012-02-28 10:49:46.000 059 33419.21 403.25 2299.28 32.68 2012-02-28 10:49:47.000 059 33419.31 403.27 2299.36 32.68 2012-02-28 10:49:48.000 059 33419.20 403.28 2299.34 32.68 2012-02-28 10:49:49.000 059 33419.32 403.26 2299.40 32.68 2012-02-28 10:49:50.000 059 33419.36 403.27 2299.27 32.68 2012-02-28 10:49:51.000 059 33419.29 403.26 2299.31 32.68 2012-02-28 10:49:52.000 059 33419.31 403.25 2299.35 32.68 2012-02-28 10:49:53.000 059 33419.31 403.23 2299.24 32.68 2012-02-28 10:49:54.000 059 33419.44 403.25 2299.20 32.68 2012-02-28 10:49:55.000 059 33419.29 403.25 2299.30 32.68 2012-02-28 10:49:56.000 059 33419.28 403.28 2299.27 32.68 2012-02-28 10:49:57.000 059 33419.23 403.25 2299.26 32.68 2012-02-28 10:49:58.000 059 33419.27 403.29 2299.34 32.68 2012-02-28 10:49:59.000 059 33419.29 403.28 2299.29 32.68 2012-02-28 10:50:00.000 059 33419.24 403.28 2299.33 32.68 2012-02-28 10:50:00.000 059 33419.27 403.29 2299.26 32.68 2012-02-28 10:50:02.000 059 33419.37 403.38 2299.22 32.68 2012-02-28 10:50:03.000 059 33419.21 403.34 2299.21 32.68 2012-02-28 10:50:04.000 059 33419.25 403.34 2299.20 32.67 2012-02-28 10:50:05.000 059 33419.20 403.35 2299.31 32.68 2012-02-28 10:50:06.000 059 33419.35 403.36 2299.27 32.68 2012-02-28 10:50:07.000 059 33419.17 403.31 2299.26 32.68 2012-02-28 10:50:08.000 059 33419.46 403.32 2299.22 32.67 2012-02-28 10:50:09.000 059 33419.26 403.36 2299.23 32.67 2012-02-28 10:50:10.000 059 33419.33 403.36 2299.30 32.67 2012-02-28 10:50:11.000 059 33419.41 403.34 2299.26 32.67 2012-02-28 10:50:12.000 059 33419.35 403.32 2299.20 32.67 2012-02-28 10:50:13.000 059 33419.38 403.34 2299.22 32.67 2012-02-28 10:50:13.000 059 33419.33 403.29 2299.16 32.67 2012-02-28 10:50:15.000 059 33419.38 403.32 2299.15 32.68 2012-02-28 10:50:16.000 059 33419.42 403.37 2299.21 32.67 2012-02-28 10:50:17.000 059 33419.42 403.33 2299.31 32.67 2012-02-28 10:50:18.000 059 33419.56 403.36 2299.19 32.67 2012-02-28 10:50:19.000 059 33419.46 403.34 2299.25 32.67 2012-02-28 10:50:20.000 059 33419.51 403.31 2299.20 32.68 2012-02-28 10:50:21.000 059 33419.58 403.28 2299.20 32.68 2012-02-28 10:50:22.000 059 33419.51 403.33 2299.24 32.68 2012-02-28 10:50:23.000 059 33419.66 403.31 2299.12 32.68 2012-02-28 10:50:24.000 059 33419.68 403.34 2299.22 32.68 2012-02-28 10:50:25.000 059 33419.66 403.34 2299.14 32.68 2012-02-28 10:50:26.000 059 33419.64 403.34 2299.18 32.67 2012-02-28 10:50:27.000 059 33419.64 403.34 2299.15 32.67 2012-02-28 10:50:28.000 059 33419.69 403.28 2299.12 32.67 2012-02-28 10:50:29.000 059 33419.82 403.26 2299.16 32.67 2012-02-28 10:50:30.000 059 33419.79 403.27 2299.16 32.67 2012-02-28 10:50:31.000 059 33419.70 403.30 2299.14 32.67 2012-02-28 10:50:32.000 059 33419.88 403.25 2299.07 32.68 2012-02-28 10:50:33.000 059 33419.83 403.24 2299.07 32.68 2012-02-28 10:50:34.000 059 33419.88 403.24 2299.16 32.68 2012-02-28 10:50:35.000 059 33419.99 403.26 2299.05 32.67 2012-02-28 10:50:36.000 059 33420.04 403.26 2299.06 32.68 2012-02-28 10:50:37.000 059 33419.96 403.25 2299.10 32.68 2012-02-28 10:50:38.000 059 33420.01 403.24 2299.06 32.67 2012-02-28 10:50:39.000 059 33419.99 403.25 2299.11 32.67 2012-02-28 10:50:40.000 059 33420.06 403.23 2299.03 32.67 2012-02-28 10:50:41.000 059 33420.12 403.24 2299.02 32.67 2012-02-28 10:50:42.000 059 33420.06 403.22 2299.05 32.67 2012-02-28 10:50:43.000 059 33420.12 403.17 2298.97 32.67 2012-02-28 10:50:44.000 059 33420.10 403.19 2299.00 32.67 2012-02-28 10:50:45.000 059 33420.17 403.20 2299.00 32.68 2012-02-28 10:50:46.000 059 33420.19 403.20 2299.07 32.68 2012-02-28 10:50:47.000 059 33420.19 403.22 2299.06 32.67 2012-02-28 10:50:48.000 059 33420.21 403.17 2299.02 32.68 2012-02-28 10:50:49.000 059 33420.27 403.21 2299.00 32.68 2012-02-28 10:50:50.000 059 33420.35 403.19 2298.99 32.68 2012-02-28 10:50:51.000 059 33420.29 403.22 2298.91 32.67 2012-02-28 10:50:52.000 059 33420.32 403.20 2298.98 32.68 2012-02-28 10:50:53.000 059 33420.38 403.20 2298.95 32.68 2012-02-28 10:50:54.000 059 33420.38 403.17 2298.96 32.67 2012-02-28 10:50:54.000 059 33420.42 403.19 2298.93 32.67 2012-02-28 10:50:56.000 059 33420.40 403.15 2298.86 32.68 2012-02-28 10:50:57.000 059 33420.40 403.16 2298.89 32.67 2012-02-28 10:50:58.000 059 33420.44 403.15 2298.92 32.67 2012-02-28 10:50:59.000 059 33420.51 403.08 2298.94 32.67 2012-02-28 10:51:00.000 059 33420.50 403.12 2298.88 32.67 2012-02-28 10:51:01.000 059 33420.50 403.10 2298.89 32.67 2012-02-28 10:51:02.000 059 33420.60 403.11 2298.81 32.67 2012-02-28 10:51:03.000 059 33420.57 403.11 2298.85 32.67 2012-02-28 10:51:04.000 059 33420.66 403.09 2298.75 32.67 2012-02-28 10:51:05.000 059 33420.56 403.12 2298.78 32.67 2012-02-28 10:51:06.000 059 33420.60 403.08 2298.81 32.67 2012-02-28 10:51:07.000 059 33420.74 403.07 2298.82 32.67 2012-02-28 10:51:07.000 059 33420.75 403.09 2298.82 32.67 2012-02-28 10:51:09.000 059 33420.74 403.06 2298.80 32.67 2012-02-28 10:51:10.000 059 33420.78 403.06 2298.72 32.67 2012-02-28 10:51:11.000 059 33420.91 403.06 2298.77 32.67 2012-02-28 10:51:12.000 059 33420.94 403.04 2298.77 32.67 2012-02-28 10:51:13.000 059 33420.79 403.01 2298.71 32.67 2012-02-28 10:51:14.000 059 33421.01 403.05 2298.76 32.67 2012-02-28 10:51:15.000 059 33421.02 403.03 2298.76 32.67 2012-02-28 10:51:16.000 059 33420.92 403.04 2298.68 32.67 2012-02-28 10:51:17.000 059 33421.00 402.99 2298.72 32.67 2012-02-28 10:51:18.000 059 33421.00 403.05 2298.67 32.67 2012-02-28 10:51:19.000 059 33421.11 403.02 2298.72 32.67 2012-02-28 10:51:20.000 059 33421.06 403.05 2298.69 32.67 2012-02-28 10:51:21.000 059 33421.21 403.01 2298.66 32.67 2012-02-28 10:51:22.000 059 33421.14 402.97 2298.68 32.67 2012-02-28 10:51:23.000 059 33421.21 403.02 2298.71 32.67 2012-02-28 10:51:24.000 059 33421.22 403.01 2298.72 32.67 2012-02-28 10:51:25.000 059 33421.18 403.03 2298.63 32.67 2012-02-28 10:51:26.000 059 33421.25 402.99 2298.63 32.67 2012-02-28 10:51:27.000 059 33421.33 403.01 2298.68 32.67 2012-02-28 10:51:28.000 059 33421.27 403.01 2298.71 32.67 2012-02-28 10:51:29.000 059 33421.29 403.03 2298.71 32.67 2012-02-28 10:51:30.000 059 33421.43 402.98 2298.67 32.67 2012-02-28 10:51:31.000 059 33421.45 402.94 2298.64 32.67 2012-02-28 10:51:32.000 059 33421.56 402.99 2298.59 32.67 2012-02-28 10:51:33.000 059 33421.50 402.96 2298.52 32.67 2012-02-28 10:51:34.000 059 33421.49 403.00 2298.55 32.67 2012-02-28 10:51:35.000 059 33421.59 402.95 2298.52 32.67 2012-02-28 10:51:36.000 059 33421.55 402.98 2298.56 32.67 2012-02-28 10:51:37.000 059 33421.68 402.97 2298.53 32.67 2012-02-28 10:51:38.000 059 33421.62 402.96 2298.53 32.67 2012-02-28 10:51:39.000 059 33421.72 402.98 2298.41 32.67 2012-02-28 10:51:40.000 059 33421.69 402.96 2298.53 32.67 2012-02-28 10:51:41.000 059 33421.79 402.90 2298.56 32.67 2012-02-28 10:51:42.000 059 33421.81 402.95 2298.56 32.67 2012-02-28 10:51:43.000 059 33421.89 402.92 2298.54 32.67 2012-02-28 10:51:44.000 059 33421.87 402.86 2298.46 32.67 2012-02-28 10:51:45.000 059 33422.02 402.89 2298.50 32.67 2012-02-28 10:51:46.000 059 33421.98 402.90 2298.51 32.67 2012-02-28 10:51:47.000 059 33422.02 402.89 2298.41 32.67 2012-02-28 10:51:48.000 059 33422.05 402.88 2298.47 32.67 2012-02-28 10:51:48.000 059 33422.02 402.84 2298.41 32.67 2012-02-28 10:51:50.000 059 33422.12 402.90 2298.36 32.67 2012-02-28 10:51:51.000 059 33422.07 402.85 2298.33 32.67 2012-02-28 10:51:52.000 059 33422.15 402.90 2298.32 32.67 2012-02-28 10:51:53.000 059 33422.17 402.86 2298.29 32.67 2012-02-28 10:51:54.000 059 33422.27 402.80 2298.41 32.67 2012-02-28 10:51:55.000 059 33422.15 402.85 2298.38 32.67 2012-02-28 10:51:56.000 059 33422.19 402.83 2298.36 32.67 2012-02-28 10:51:57.000 059 33422.27 402.85 2298.34 32.67 2012-02-28 10:51:58.000 059 33422.29 402.83 2298.35 32.67 2012-02-28 10:51:59.000 059 33422.29 402.82 2298.30 32.67 2012-02-28 10:52:00.000 059 33422.30 402.80 2298.25 32.67 2012-02-28 10:52:01.000 059 33422.43 402.85 2298.32 32.67 2012-02-28 10:52:01.000 059 33422.28 402.82 2298.28 32.67 2012-02-28 10:52:03.000 059 33422.33 402.82 2298.16 32.67 2012-02-28 10:52:04.000 059 33422.43 402.79 2298.21 32.67 2012-02-28 10:52:05.000 059 33422.46 402.83 2298.22 32.67 2012-02-28 10:52:06.000 059 33422.42 402.77 2298.21 32.67 2012-02-28 10:52:07.000 059 33422.44 402.80 2298.27 32.67 2012-02-28 10:52:08.000 059 33422.49 402.79 2298.24 32.67 2012-02-28 10:52:09.000 059 33422.52 402.81 2298.26 32.67 2012-02-28 10:52:10.000 059 33422.45 402.79 2298.22 32.67 2012-02-28 10:52:11.000 059 33422.48 402.80 2298.17 32.67 2012-02-28 10:52:12.000 059 33422.65 402.77 2298.16 32.67 2012-02-28 10:52:13.000 059 33422.61 402.79 2298.18 32.67 2012-02-28 10:52:14.000 059 33422.44 402.80 2298.19 32.67 2012-02-28 10:52:15.000 059 33422.55 402.75 2298.21 32.67 2012-02-28 10:52:16.000 059 33422.56 402.76 2298.19 32.67 2012-02-28 10:52:17.000 059 33422.66 402.78 2298.15 32.67 2012-02-28 10:52:18.000 059 33422.65 402.77 2298.16 32.67 2012-02-28 10:52:19.000 059 33422.72 402.77 2298.15 32.67 2012-02-28 10:52:20.000 059 33422.75 402.71 2298.14 32.67 2012-02-28 10:52:21.000 059 33422.79 402.75 2298.13 32.67 2012-02-28 10:52:22.000 059 33422.80 402.77 2298.15 32.67 2012-02-28 10:52:23.000 059 33422.84 402.76 2298.18 32.67 2012-02-28 10:52:24.000 059 33422.86 402.69 2298.09 32.67 2012-02-28 10:52:25.000 059 33422.80 402.77 2298.10 32.67 2012-02-28 10:52:26.000 059 33422.98 402.74 2298.09 32.67 2012-02-28 10:52:27.000 059 33422.95 402.75 2297.98 32.67 2012-02-28 10:52:28.000 059 33422.96 402.73 2297.97 32.67 2012-02-28 10:52:29.000 059 33422.96 402.68 2298.06 32.67 2012-02-28 10:52:30.000 059 33423.06 402.70 2298.09 32.67 2012-02-28 10:52:31.000 059 33423.12 402.70 2298.01 32.67 2012-02-28 10:52:32.000 059 33423.01 402.69 2298.00 32.67 2012-02-28 10:52:33.000 059 33423.25 402.64 2298.01 32.67 2012-02-28 10:52:34.000 059 33423.25 402.64 2298.00 32.67 2012-02-28 10:52:35.000 059 33423.17 402.64 2297.95 32.67 2012-02-28 10:52:36.000 059 33423.29 402.65 2298.10 32.67 2012-02-28 10:52:37.000 059 33423.20 402.66 2298.09 32.67 2012-02-28 10:52:38.000 059 33423.32 402.62 2298.00 32.67 2012-02-28 10:52:39.000 059 33423.37 402.62 2298.04 32.67 2012-02-28 10:52:40.000 059 33423.29 402.62 2298.03 32.67 2012-02-28 10:52:41.000 059 33423.35 402.65 2297.99 32.67 2012-02-28 10:52:42.000 059 33423.42 402.62 2298.05 32.67 2012-02-28 10:52:42.000 059 33423.48 402.62 2298.00 32.67 2012-02-28 10:52:44.000 059 33423.42 402.58 2298.00 32.67 2012-02-28 10:52:45.000 059 33423.58 402.58 2297.99 32.67 2012-02-28 10:52:46.000 059 33423.51 402.58 2297.99 32.67 2012-02-28 10:52:47.000 059 33423.61 402.59 2297.95 32.67 2012-02-28 10:52:48.000 059 33423.59 402.59 2297.94 32.67 2012-02-28 10:52:49.000 059 33423.51 402.63 2297.88 32.67 2012-02-28 10:52:50.000 059 33423.78 402.63 2297.90 32.67 2012-02-28 10:52:51.000 059 33423.66 402.60 2297.95 32.67 2012-02-28 10:52:52.000 059 33423.67 402.58 2297.87 32.67 2012-02-28 10:52:53.000 059 33423.74 402.56 2297.87 32.67 2012-02-28 10:52:54.000 059 33423.70 402.57 2297.85 32.67 2012-02-28 10:52:55.000 059 33423.74 402.56 2297.92 32.67 2012-02-28 10:52:55.000 059 33423.77 402.59 2297.81 32.67 2012-02-28 10:52:57.000 059 33423.77 402.54 2297.75 32.67 2012-02-28 10:52:58.000 059 33423.70 402.54 2297.76 32.67 2012-02-28 10:52:59.000 059 33423.92 402.58 2297.84 32.67 2012-02-28 10:53:00.000 059 33423.89 402.60 2297.84 32.67 2012-02-28 10:53:01.000 059 33423.95 402.57 2297.75 32.67 2012-02-28 10:53:02.000 059 33423.96 402.55 2297.78 32.67 2012-02-28 10:53:03.000 059 33423.98 402.55 2297.80 32.67 2012-02-28 10:53:04.000 059 33423.92 402.54 2297.77 32.67 2012-02-28 10:53:05.000 059 33423.87 402.54 2297.79 32.67 2012-02-28 10:53:06.000 059 33423.96 402.54 2297.75 32.67 2012-02-28 10:53:07.000 059 33423.94 402.58 2297.75 32.67 2012-02-28 10:53:08.000 059 33424.13 402.58 2297.74 32.67 2012-02-28 10:53:09.000 059 33424.01 402.58 2297.76 32.67 2012-02-28 10:53:10.000 059 33424.08 402.60 2297.76 32.67 2012-02-28 10:53:11.000 059 33424.17 402.56 2297.78 32.67 2012-02-28 10:53:12.000 059 33424.23 402.53 2297.74 32.67 2012-02-28 10:53:13.000 059 33424.20 402.55 2297.70 32.67 2012-02-28 10:53:14.000 059 33424.18 402.59 2297.69 32.67 2012-02-28 10:53:15.000 059 33424.14 402.55 2297.70 32.67 2012-02-28 10:53:16.000 059 33424.32 402.50 2297.75 32.67 2012-02-28 10:53:17.000 059 33424.40 402.56 2297.75 32.67 2012-02-28 10:53:18.000 059 33424.44 402.53 2297.72 32.67 2012-02-28 10:53:19.000 059 33424.43 402.51 2297.76 32.67 2012-02-28 10:53:20.000 059 33424.42 402.55 2297.63 32.67 2012-02-28 10:53:21.000 059 33424.40 402.53 2297.70 32.67 2012-02-28 10:53:22.000 059 33424.48 402.53 2297.76 32.67 2012-02-28 10:53:23.000 059 33424.55 402.55 2297.62 32.67 2012-02-28 10:53:24.000 059 33424.56 402.53 2297.68 32.67 2012-02-28 10:53:25.000 059 33424.55 402.54 2297.62 32.67 2012-02-28 10:53:26.000 059 33424.59 402.56 2297.73 32.67 2012-02-28 10:53:27.000 059 33424.70 402.52 2297.66 32.67 2012-02-28 10:53:28.000 059 33424.72 402.50 2297.65 32.67 2012-02-28 10:53:29.000 059 33424.69 402.53 2297.67 32.67 2012-02-28 10:53:30.000 059 33424.75 402.48 2297.65 32.67 2012-02-28 10:53:31.000 059 33424.82 402.51 2297.62 32.67 2012-02-28 10:53:32.000 059 33424.84 402.46 2297.62 32.67 2012-02-28 10:53:33.000 059 33424.83 402.45 2297.65 32.67 2012-02-28 10:53:34.000 059 33424.93 402.42 2297.62 32.67 2012-02-28 10:53:35.000 059 33424.99 402.46 2297.63 32.67 2012-02-28 10:53:36.000 059 33424.96 402.43 2297.61 32.67 2012-02-28 10:53:36.000 059 33425.02 402.47 2297.63 32.67 2012-02-28 10:53:38.000 059 33424.97 402.38 2297.59 32.67 2012-02-28 10:53:39.000 059 33425.11 402.44 2297.52 32.67 2012-02-28 10:53:40.000 059 33425.07 402.41 2297.49 32.67 2012-02-28 10:53:41.000 059 33425.17 402.40 2297.57 32.67 2012-02-28 10:53:42.000 059 33425.22 402.37 2297.55 32.67 2012-02-28 10:53:43.000 059 33425.22 402.40 2297.53 32.67 2012-02-28 10:53:44.000 059 33425.19 402.39 2297.46 32.67 2012-02-28 10:53:45.000 059 33425.31 402.36 2297.47 32.67 2012-02-28 10:53:46.000 059 33425.25 402.35 2297.49 32.67 2012-02-28 10:53:47.000 059 33425.32 402.39 2297.46 32.67 2012-02-28 10:53:48.000 059 33425.41 402.37 2297.44 32.67 2012-02-28 10:53:49.000 059 33425.50 402.39 2297.40 32.67 2012-02-28 10:53:49.000 059 33425.31 402.33 2297.43 32.67 2012-02-28 10:53:51.000 059 33425.50 402.36 2297.50 32.67 2012-02-28 10:53:52.000 059 33425.43 402.35 2297.46 32.67 2012-02-28 10:53:53.000 059 33425.48 402.34 2297.44 32.67 2012-02-28 10:53:54.000 059 33425.46 402.35 2297.41 32.67 2012-02-28 10:53:55.000 059 33425.49 402.34 2297.39 32.67 2012-02-28 10:53:56.000 059 33425.56 402.37 2297.39 32.67 2012-02-28 10:53:57.000 059 33425.61 402.37 2297.39 32.67 2012-02-28 10:53:58.000 059 33425.62 402.36 2297.44 32.67 2012-02-28 10:53:59.000 059 33425.59 402.35 2297.37 32.67 2012-02-28 10:54:00.000 059 33425.68 402.37 2297.39 32.67 2012-02-28 10:54:01.000 059 33425.63 402.35 2297.31 32.67 2012-02-28 10:54:02.000 059 33425.82 402.35 2297.34 32.67 2012-02-28 10:54:03.000 059 33425.71 402.34 2297.40 32.67 2012-02-28 10:54:04.000 059 33425.74 402.34 2297.32 32.67 2012-02-28 10:54:05.000 059 33425.79 402.35 2297.38 32.67 2012-02-28 10:54:06.000 059 33425.80 402.36 2297.31 32.67 2012-02-28 10:54:07.000 059 33425.75 402.33 2297.41 32.67 2012-02-28 10:54:08.000 059 33425.82 402.34 2297.38 32.67 2012-02-28 10:54:09.000 059 33425.78 402.29 2297.34 32.67 2012-02-28 10:54:10.000 059 33425.85 402.27 2297.28 32.67 2012-02-28 10:54:11.000 059 33425.82 402.29 2297.32 32.67 2012-02-28 10:54:12.000 059 33425.86 402.31 2297.31 32.67 2012-02-28 10:54:13.000 059 33425.85 402.29 2297.32 32.67 2012-02-28 10:54:14.000 059 33425.90 402.30 2297.38 32.67 2012-02-28 10:54:15.000 059 33425.89 402.31 2297.27 32.67 2012-02-28 10:54:16.000 059 33425.90 402.32 2297.30 32.67 2012-02-28 10:54:17.000 059 33425.95 402.34 2297.30 32.67 2012-02-28 10:54:18.000 059 33425.96 402.25 2297.23 32.67 2012-02-28 10:54:19.000 059 33425.96 402.34 2297.28 32.67 2012-02-28 10:54:20.000 059 33426.00 402.32 2297.23 32.67 2012-02-28 10:54:21.000 059 33426.03 402.31 2297.25 32.67 2012-02-28 10:54:22.000 059 33426.06 402.30 2297.22 32.67 2012-02-28 10:54:23.000 059 33426.04 402.28 2297.28 32.67 2012-02-28 10:54:24.000 059 33426.08 402.31 2297.25 32.67 2012-02-28 10:54:25.000 059 33426.15 402.30 2297.23 32.67 2012-02-28 10:54:26.000 059 33426.09 402.28 2297.20 32.67 2012-02-28 10:54:27.000 059 33426.19 402.24 2297.24 32.67 2012-02-28 10:54:28.000 059 33426.12 402.25 2297.23 32.67 2012-02-28 10:54:29.000 059 33426.25 402.28 2297.21 32.67 2012-02-28 10:54:30.000 059 33426.25 402.24 2297.20 32.67 2012-02-28 10:54:30.000 059 33426.34 402.26 2297.24 32.67 2012-02-28 10:54:32.000 059 33426.12 402.22 2297.14 32.67 2012-02-28 10:54:33.000 059 33426.28 402.21 2297.20 32.67 2012-02-28 10:54:34.000 059 33426.27 402.20 2297.23 32.67 2012-02-28 10:54:35.000 059 33426.38 402.28 2297.22 32.67 2012-02-28 10:54:36.000 059 33426.31 402.21 2297.26 32.67 2012-02-28 10:54:37.000 059 33426.33 402.25 2297.25 32.67 2012-02-28 10:54:38.000 059 33426.36 402.24 2297.25 32.67 2012-02-28 10:54:39.000 059 33426.43 402.26 2297.13 32.67 2012-02-28 10:54:40.000 059 33426.43 402.26 2297.16 32.67 2012-02-28 10:54:41.000 059 33426.43 402.27 2297.20 32.67 2012-02-28 10:54:42.000 059 33426.48 402.20 2297.11 32.67 2012-02-28 10:54:43.000 059 33426.45 402.21 2297.18 32.67 2012-02-28 10:54:43.000 059 33426.40 402.20 2297.14 32.67 2012-02-28 10:54:45.000 059 33426.54 402.27 2297.12 32.67 2012-02-28 10:54:46.000 059 33426.49 402.25 2297.06 32.67 2012-02-28 10:54:47.000 059 33426.52 402.23 2297.16 32.67 2012-02-28 10:54:48.000 059 33426.57 402.21 2297.19 32.67 2012-02-28 10:54:49.000 059 33426.54 402.20 2297.17 32.67 2012-02-28 10:54:50.000 059 33426.61 402.20 2297.15 32.67 2012-02-28 10:54:51.000 059 33426.54 402.19 2297.14 32.67 2012-02-28 10:54:52.000 059 33426.54 402.18 2297.17 32.67 2012-02-28 10:54:53.000 059 33426.65 402.16 2297.18 32.67 2012-02-28 10:54:54.000 059 33426.64 402.15 2297.18 32.67 2012-02-28 10:54:55.000 059 33426.65 402.18 2297.07 32.67 2012-02-28 10:54:56.000 059 33426.58 402.18 2297.14 32.67 2012-02-28 10:54:57.000 059 33426.68 402.21 2297.19 32.67 2012-02-28 10:54:58.000 059 33426.72 402.16 2297.09 32.67 2012-02-28 10:54:59.000 059 33426.68 402.13 2297.09 32.67 2012-02-28 10:55:00.000 059 33426.74 402.14 2297.06 32.67 2012-02-28 10:55:01.000 059 33426.67 402.14 2297.08 32.67 2012-02-28 10:55:02.000 059 33426.74 402.15 2297.08 32.67 2012-02-28 10:55:03.000 059 33426.75 402.15 2297.06 32.67 2012-02-28 10:55:04.000 059 33426.79 402.12 2297.11 32.67 2012-02-28 10:55:05.000 059 33426.87 402.13 2297.13 32.67 2012-02-28 10:55:06.000 059 33426.79 402.15 2297.07 32.67 2012-02-28 10:55:07.000 059 33426.89 402.15 2297.04 32.67 2012-02-28 10:55:08.000 059 33426.81 402.16 2297.06 32.67 2012-02-28 10:55:09.000 059 33426.84 402.10 2297.10 32.67 2012-02-28 10:55:10.000 059 33426.91 402.12 2297.05 32.67 2012-02-28 10:55:11.000 059 33426.87 402.15 2297.06 32.67 2012-02-28 10:55:12.000 059 33427.00 402.17 2297.14 32.67 2012-02-28 10:55:13.000 059 33426.87 402.14 2297.01 32.67 2012-02-28 10:55:14.000 059 33426.92 402.12 2297.13 32.67 2012-02-28 10:55:15.000 059 33426.91 402.16 2297.09 32.67 2012-02-28 10:55:16.000 059 33426.91 402.15 2297.10 32.67 2012-02-28 10:55:17.000 059 33426.90 402.17 2296.98 32.67 2012-02-28 10:55:18.000 059 33427.00 402.19 2297.06 32.67 2012-02-28 10:55:19.000 059 33426.96 402.11 2297.10 32.67 2012-02-28 10:55:20.000 059 33426.99 402.16 2296.98 32.67 2012-02-28 10:55:21.000 059 33427.04 402.14 2297.04 32.67 2012-02-28 10:55:22.000 059 33427.00 402.15 2297.04 32.67 2012-02-28 10:55:23.000 059 33427.04 402.14 2296.95 32.67 2012-02-28 10:55:24.000 059 33427.04 402.15 2297.03 32.67 2012-02-28 10:55:24.000 059 33427.04 402.13 2297.01 32.67 2012-02-28 10:55:26.000 059 33427.10 402.15 2297.05 32.67 2012-02-28 10:55:27.000 059 33427.18 402.12 2297.07 32.67 2012-02-28 10:55:28.000 059 33427.07 402.09 2297.03 32.67 2012-02-28 10:55:29.000 059 33427.21 402.14 2296.98 32.67 2012-02-28 10:55:30.000 059 33427.10 402.14 2297.03 32.67 2012-02-28 10:55:31.000 059 33427.21 402.11 2297.01 32.67 2012-02-28 10:55:32.000 059 33427.19 402.16 2297.00 32.67 2012-02-28 10:55:33.000 059 33427.17 402.15 2296.99 32.67 2012-02-28 10:55:34.000 059 33427.18 402.16 2296.96 32.67 2012-02-28 10:55:35.000 059 33427.21 402.14 2297.01 32.67 2012-02-28 10:55:36.000 059 33427.30 402.12 2296.96 32.67 2012-02-28 10:55:37.000 059 33427.26 402.08 2296.94 32.67 2012-02-28 10:55:37.000 059 33427.35 402.16 2296.94 32.67 2012-02-28 10:55:39.000 059 33427.36 402.07 2297.06 32.67 2012-02-28 10:55:40.000 059 33427.35 402.09 2297.04 32.67 2012-02-28 10:55:41.000 059 33427.35 402.11 2296.95 32.67 2012-02-28 10:55:42.000 059 33427.42 402.11 2296.98 32.67 2012-02-28 10:55:43.000 059 33427.39 402.06 2297.00 32.67 2012-02-28 10:55:44.000 059 33427.27 402.08 2297.02 32.67 2012-02-28 10:55:45.000 059 33427.37 402.08 2296.95 32.67 2012-02-28 10:55:46.000 059 33427.38 402.06 2296.97 32.67 2012-02-28 10:55:47.000 059 33427.41 402.06 2296.98 32.67 2012-02-28 10:55:48.000 059 33427.43 402.06 2297.00 32.67 2012-02-28 10:55:49.000 059 33427.49 402.09 2297.03 32.67 2012-02-28 10:55:50.000 059 33427.51 402.09 2296.92 32.67 2012-02-28 10:55:51.000 059 33427.51 402.04 2296.90 32.67 2012-02-28 10:55:52.000 059 33427.59 402.05 2296.85 32.67 2012-02-28 10:55:53.000 059 33427.58 402.05 2296.88 32.67 2012-02-28 10:55:54.000 059 33427.60 402.05 2296.89 32.67 2012-02-28 10:55:55.000 059 33427.64 402.01 2296.85 32.67 2012-02-28 10:55:56.000 059 33427.63 402.05 2296.91 32.67 2012-02-28 10:55:57.000 059 33427.73 402.05 2296.84 32.67 2012-02-28 10:55:58.000 059 33427.63 402.03 2296.79 32.67 2012-02-28 10:55:59.000 059 33427.72 402.07 2296.92 32.67 2012-02-28 10:56:00.000 059 33427.64 401.97 2296.75 32.67 2012-02-28 10:56:01.000 059 33427.65 402.05 2296.81 32.67 2012-02-28 10:56:02.000 059 33427.76 402.01 2296.82 32.67 2012-02-28 10:56:03.000 059 33427.79 402.01 2296.85 32.67 2012-02-28 10:56:04.000 059 33427.80 402.02 2296.85 32.67 2012-02-28 10:56:05.000 059 33427.85 402.00 2296.76 32.67 2012-02-28 10:56:06.000 059 33427.87 401.97 2296.77 32.67 2012-02-28 10:56:07.000 059 33427.91 401.97 2296.87 32.67 2012-02-28 10:56:08.000 059 33427.86 401.99 2296.76 32.67 2012-02-28 10:56:09.000 059 33427.89 401.96 2296.81 32.67 2012-02-28 10:56:10.000 059 33427.92 401.93 2296.71 32.67 2012-02-28 10:56:11.000 059 33427.93 401.97 2296.79 32.67 2012-02-28 10:56:12.000 059 33428.02 401.94 2296.78 32.67 2012-02-28 10:56:13.000 059 33428.00 401.93 2296.85 32.67 2012-02-28 10:56:14.000 059 33427.93 401.90 2296.77 32.67 2012-02-28 10:56:15.000 059 33428.11 401.93 2296.72 32.67 2012-02-28 10:56:16.000 059 33428.06 401.91 2296.74 32.67 2012-02-28 10:56:17.000 059 33428.02 401.92 2296.82 32.67 2012-02-28 10:56:18.000 059 33428.09 401.93 2296.82 32.67 2012-02-28 10:56:18.000 059 33428.17 401.93 2296.70 32.67 2012-02-28 10:56:20.000 059 33428.01 401.92 2296.82 32.67 2012-02-28 10:56:21.000 059 33428.16 401.89 2296.72 32.67 2012-02-28 10:56:22.000 059 33428.16 401.93 2296.84 32.67 2012-02-28 10:56:23.000 059 33428.20 401.93 2296.78 32.67 2012-02-28 10:56:24.000 059 33428.16 401.93 2296.71 32.67 2012-02-28 10:56:25.000 059 33428.23 401.91 2296.74 32.67 2012-02-28 10:56:26.000 059 33428.20 401.94 2296.77 32.67 2012-02-28 10:56:27.000 059 33428.19 401.92 2296.73 32.67 2012-02-28 10:56:28.000 059 33428.21 401.91 2296.70 32.67 2012-02-28 10:56:29.000 059 33428.28 401.86 2296.76 32.67 2012-02-28 10:56:30.000 059 33428.32 401.88 2296.70 32.67 2012-02-28 10:56:31.000 059 33428.39 401.89 2296.74 32.67 2012-02-28 10:56:31.000 059 33428.35 401.86 2296.61 32.67 2012-02-28 10:56:33.000 059 33428.35 401.83 2296.75 32.67 2012-02-28 10:56:34.000 059 33428.36 401.85 2296.80 32.67 2012-02-28 10:56:35.000 059 33428.39 401.85 2296.70 32.67 2012-02-28 10:56:36.000 059 33428.41 401.89 2296.68 32.67 2012-02-28 10:56:37.000 059 33428.36 401.86 2296.66 32.67 2012-02-28 10:56:38.000 059 33428.49 401.92 2296.64 32.67 2012-02-28 10:56:39.000 059 33428.48 401.84 2296.62 32.67 2012-02-28 10:56:40.000 059 33428.48 401.83 2296.65 32.67 2012-02-28 10:56:41.000 059 33428.54 401.87 2296.63 32.67 2012-02-28 10:56:42.000 059 33428.67 401.87 2296.68 32.67 2012-02-28 10:56:43.000 059 33428.46 401.86 2296.69 32.67 2012-02-28 10:56:44.000 059 33428.53 401.86 2296.69 32.67 2012-02-28 10:56:45.000 059 33428.53 401.82 2296.66 32.67 2012-02-28 10:56:46.000 059 33428.56 401.82 2296.60 32.67 2012-02-28 10:56:47.000 059 33428.61 401.83 2296.60 32.67 2012-02-28 10:56:48.000 059 33428.59 401.79 2296.55 32.67 2012-02-28 10:56:49.000 059 33428.63 401.87 2296.54 32.67 2012-02-28 10:56:50.000 059 33428.63 401.85 2296.57 32.67 2012-02-28 10:56:51.000 059 33428.60 401.84 2296.58 32.67 2012-02-28 10:56:52.000 059 33428.67 401.81 2296.57 32.67 2012-02-28 10:56:53.000 059 33428.70 401.84 2296.63 32.67 2012-02-28 10:56:54.000 059 33428.63 401.81 2296.61 32.67 2012-02-28 10:56:55.000 059 33428.63 401.83 2296.59 32.67 2012-02-28 10:56:56.000 059 33428.83 401.83 2296.54 32.67 2012-02-28 10:56:57.000 059 33428.84 401.81 2296.51 32.67 2012-02-28 10:56:58.000 059 33428.74 401.73 2296.54 32.67 2012-02-28 10:56:59.000 059 33428.82 401.77 2296.59 32.67 2012-02-28 10:57:00.000 059 33428.85 401.76 2296.59 32.67 2012-02-28 10:57:01.000 059 33428.88 401.78 2296.53 32.67 2012-02-28 10:57:02.000 059 33428.79 401.78 2296.49 32.67 2012-02-28 10:57:03.000 059 33428.88 401.76 2296.48 32.67 2012-02-28 10:57:04.000 059 33428.85 401.78 2296.52 32.67 2012-02-28 10:57:05.000 059 33428.91 401.78 2296.59 32.67 2012-02-28 10:57:06.000 059 33428.92 401.78 2296.46 32.67 2012-02-28 10:57:07.000 059 33428.91 401.76 2296.55 32.67 2012-02-28 10:57:08.000 059 33428.97 401.81 2296.53 32.67 2012-02-28 10:57:09.000 059 33429.06 401.78 2296.48 32.67 2012-02-28 10:57:10.000 059 33429.06 401.75 2296.42 32.67 2012-02-28 10:57:11.000 059 33429.06 401.77 2296.47 32.67 2012-02-28 10:57:12.000 059 33429.04 401.79 2296.52 32.67 2012-02-28 10:57:12.000 059 33429.16 401.78 2296.49 32.67 2012-02-28 10:57:14.000 059 33429.21 401.74 2296.49 32.67 2012-02-28 10:57:15.000 059 33429.24 401.72 2296.57 32.67 2012-02-28 10:57:16.000 059 33429.20 401.71 2296.49 32.67 2012-02-28 10:57:17.000 059 33429.21 401.71 2296.49 32.67 2012-02-28 10:57:18.000 059 33429.24 401.68 2296.54 32.67 2012-02-28 10:57:19.000 059 33429.26 401.67 2296.43 32.67 2012-02-28 10:57:20.000 059 33429.24 401.73 2296.47 32.67 2012-02-28 10:57:21.000 059 33429.32 401.74 2296.42 32.67 2012-02-28 10:57:22.000 059 33429.32 401.72 2296.44 32.67 2012-02-28 10:57:23.000 059 33429.37 401.71 2296.42 32.67 2012-02-28 10:57:24.000 059 33429.37 401.69 2296.39 32.67 2012-02-28 10:57:25.000 059 33429.38 401.63 2296.38 32.67 2012-02-28 10:57:25.000 059 33429.41 401.68 2296.35 32.67 2012-02-28 10:57:27.000 059 33429.39 401.69 2296.46 32.67 2012-02-28 10:57:28.000 059 33429.43 401.69 2296.45 32.67 2012-02-28 10:57:29.000 059 33429.55 401.66 2296.45 32.67 2012-02-28 10:57:30.000 059 33429.56 401.69 2296.39 32.67 2012-02-28 10:57:31.000 059 33429.54 401.67 2296.42 32.67 2012-02-28 10:57:32.000 059 33429.57 401.64 2296.32 32.67 2012-02-28 10:57:33.000 059 33429.60 401.68 2296.39 32.67 2012-02-28 10:57:34.000 059 33429.63 401.69 2296.42 32.67 2012-02-28 10:57:35.000 059 33429.60 401.62 2296.38 32.67 2012-02-28 10:57:36.000 059 33429.66 401.65 2296.32 32.67 2012-02-28 10:57:37.000 059 33429.59 401.65 2296.38 32.67 2012-02-28 10:57:38.000 059 33429.66 401.65 2296.39 32.67 2012-02-28 10:57:39.000 059 33429.74 401.65 2296.31 32.67 2012-02-28 10:57:40.000 059 33429.65 401.59 2296.27 32.67 2012-02-28 10:57:41.000 059 33429.78 401.59 2296.37 32.67 2012-02-28 10:57:42.000 059 33429.84 401.64 2296.42 32.67 2012-02-28 10:57:43.000 059 33429.81 401.62 2296.24 32.67 2012-02-28 10:57:44.000 059 33429.85 401.57 2296.32 32.67 2012-02-28 10:57:45.000 059 33429.81 401.60 2296.32 32.67 2012-02-28 10:57:46.000 059 33429.84 401.57 2296.30 32.67 2012-02-28 10:57:47.000 059 33429.96 401.59 2296.28 32.67 2012-02-28 10:57:48.000 059 33429.97 401.54 2296.21 32.67 2012-02-28 10:57:49.000 059 33429.94 401.56 2296.22 32.67 2012-02-28 10:57:50.000 059 33430.04 401.57 2296.28 32.67 2012-02-28 10:57:51.000 059 33430.03 401.56 2296.20 32.67 2012-02-28 10:57:52.000 059 33429.99 401.54 2296.19 32.67 2012-02-28 10:57:53.000 059 33430.09 401.58 2296.23 32.67 2012-02-28 10:57:54.000 059 33430.03 401.56 2296.22 32.67 2012-02-28 10:57:55.000 059 33430.06 401.57 2296.28 32.67 2012-02-28 10:57:56.000 059 33430.11 401.53 2296.21 32.67 2012-02-28 10:57:57.000 059 33430.10 401.56 2296.29 32.67 2012-02-28 10:57:58.000 059 33430.07 401.53 2296.27 32.67 2012-02-28 10:57:59.000 059 33430.06 401.53 2296.20 32.67 2012-02-28 10:58:00.000 059 33430.18 401.52 2296.16 32.67 2012-02-28 10:58:01.000 059 33430.09 401.50 2296.19 32.67 2012-02-28 10:58:02.000 059 33430.12 401.53 2296.22 32.67 2012-02-28 10:58:03.000 059 33430.18 401.55 2296.22 32.67 2012-02-28 10:58:04.000 059 33430.15 401.55 2296.15 32.67 2012-02-28 10:58:05.000 059 33430.19 401.56 2296.18 32.67 2012-02-28 10:58:06.000 059 33430.18 401.49 2296.18 32.67 2012-02-28 10:58:06.000 059 33430.17 401.55 2296.24 32.67 2012-02-28 10:58:08.000 059 33430.32 401.57 2296.14 32.67 2012-02-28 10:58:09.000 059 33430.09 401.55 2296.19 32.67 2012-02-28 10:58:10.000 059 33430.24 401.53 2296.19 32.67 2012-02-28 10:58:11.000 059 33430.31 401.57 2296.15 32.67 2012-02-28 10:58:12.000 059 33430.29 401.58 2296.23 32.67 2012-02-28 10:58:13.000 059 33430.24 401.52 2296.29 32.67 2012-02-28 10:58:14.000 059 33430.24 401.51 2296.15 32.67 2012-02-28 10:58:15.000 059 33430.42 401.52 2296.17 32.67 2012-02-28 10:58:16.000 059 33430.39 401.51 2296.17 32.67 2012-02-28 10:58:17.000 059 33430.32 401.53 2296.21 32.67 2012-02-28 10:58:18.000 059 33430.34 401.56 2296.15 32.67 2012-02-28 10:58:19.000 059 33430.42 401.51 2296.17 32.67 2012-02-28 10:58:19.000 059 33430.39 401.53 2296.20 32.67 2012-02-28 10:58:21.000 059 33430.40 401.54 2296.14 32.67 2012-02-28 10:58:22.000 059 33430.47 401.54 2296.17 32.67 2012-02-28 10:58:23.000 059 33430.47 401.55 2296.18 32.67 2012-02-28 10:58:24.000 059 33430.46 401.52 2296.20 32.67 2012-02-28 10:58:25.000 059 33430.35 401.51 2296.11 32.67 2012-02-28 10:58:26.000 059 33430.54 401.52 2296.17 32.67 2012-02-28 10:58:27.000 059 33430.61 401.51 2296.06 32.67 2012-02-28 10:58:28.000 059 33430.50 401.52 2296.13 32.67 2012-02-28 10:58:29.000 059 33430.49 401.49 2296.20 32.67 2012-02-28 10:58:30.000 059 33430.55 401.52 2296.13 32.67 2012-02-28 10:58:31.000 059 33430.46 401.48 2296.10 32.67 2012-02-28 10:58:32.000 059 33430.55 401.52 2296.11 32.67 2012-02-28 10:58:33.000 059 33430.59 401.53 2296.18 32.67 2012-02-28 10:58:34.000 059 33430.55 401.48 2296.18 32.67 2012-02-28 10:58:35.000 059 33430.59 401.51 2296.13 32.67 2012-02-28 10:58:36.000 059 33430.53 401.49 2296.13 32.67 2012-02-28 10:58:37.000 059 33430.56 401.51 2296.07 32.67 2012-02-28 10:58:38.000 059 33430.56 401.52 2296.10 32.67 2012-02-28 10:58:39.000 059 33430.63 401.51 2296.05 32.67 2012-02-28 10:58:40.000 059 33430.53 401.49 2295.99 32.67 2012-02-28 10:58:41.000 059 33430.58 401.49 2296.10 32.67 2012-02-28 10:58:42.000 059 33430.61 401.48 2296.10 32.67 2012-02-28 10:58:43.000 059 33430.61 401.50 2296.11 32.67 2012-02-28 10:58:44.000 059 33430.60 401.48 2296.13 32.67 2012-02-28 10:58:45.000 059 33430.68 401.51 2296.09 32.67 2012-02-28 10:58:46.000 059 33430.62 401.49 2296.05 32.67 2012-02-28 10:58:47.000 059 33430.63 401.47 2296.05 32.67 2012-02-28 10:58:48.000 059 33430.65 401.49 2296.10 32.67 2012-02-28 10:58:49.000 059 33430.68 401.47 2296.16 32.67 2012-02-28 10:58:50.000 059 33430.67 401.48 2296.10 32.67 2012-02-28 10:58:51.000 059 33430.69 401.50 2296.08 32.67 2012-02-28 10:58:52.000 059 33430.67 401.48 2296.08 32.67 2012-02-28 10:58:53.000 059 33430.77 401.48 2296.13 32.67 2012-02-28 10:58:54.000 059 33430.72 401.50 2296.11 32.67 2012-02-28 10:58:55.000 059 33430.72 401.52 2296.12 32.67 2012-02-28 10:58:56.000 059 33430.69 401.50 2296.10 32.67 2012-02-28 10:58:57.000 059 33430.75 401.48 2296.14 32.67 2012-02-28 10:58:58.000 059 33430.73 401.48 2296.08 32.67 2012-02-28 10:58:59.000 059 33430.77 401.44 2295.99 32.67 2012-02-28 10:59:00.000 059 33430.74 401.46 2296.07 32.67 2012-02-28 10:59:00.000 059 33430.68 401.48 2296.03 32.67 2012-02-28 10:59:02.000 059 33430.76 401.45 2296.09 32.67 2012-02-28 10:59:03.000 059 33430.77 401.49 2296.07 32.67 2012-02-28 10:59:04.000 059 33430.77 401.46 2296.12 32.67 2012-02-28 10:59:05.000 059 33430.71 401.43 2296.11 32.67 2012-02-28 10:59:06.000 059 33430.75 401.44 2296.19 32.67 2012-02-28 10:59:07.000 059 33430.81 401.47 2296.16 32.67 2012-02-28 10:59:08.000 059 33430.82 401.41 2296.19 32.67 2012-02-28 10:59:09.000 059 33430.88 401.46 2296.11 32.67 2012-02-28 10:59:10.000 059 33430.82 401.42 2296.06 32.67 2012-02-28 10:59:11.000 059 33430.86 401.44 2296.10 32.67 2012-02-28 10:59:12.000 059 33430.87 401.42 2296.10 32.67 2012-02-28 10:59:13.000 059 33430.86 401.44 2296.04 32.67 2012-02-28 10:59:13.000 059 33430.87 401.45 2296.08 32.67 2012-02-28 10:59:15.000 059 33430.79 401.40 2296.17 32.67 2012-02-28 10:59:16.000 059 33430.85 401.42 2296.13 32.67 2012-02-28 10:59:17.000 059 33430.84 401.44 2296.03 32.67 2012-02-28 10:59:18.000 059 33430.92 401.45 2296.14 32.67 2012-02-28 10:59:19.000 059 33430.85 401.42 2296.14 32.67 2012-02-28 10:59:20.000 059 33430.92 401.47 2296.17 32.67 2012-02-28 10:59:21.000 059 33430.93 401.44 2296.11 32.67 2012-02-28 10:59:22.000 059 33430.93 401.44 2296.12 32.67 2012-02-28 10:59:23.000 059 33430.94 401.47 2296.14 32.67 2012-02-28 10:59:24.000 059 33430.91 401.47 2296.15 32.67 2012-02-28 10:59:25.000 059 33430.86 401.41 2296.01 32.67 2012-02-28 10:59:26.000 059 33430.89 401.44 2296.05 32.67 2012-02-28 10:59:27.000 059 33430.87 401.47 2296.12 32.67 2012-02-28 10:59:28.000 059 33430.92 401.48 2296.06 32.67 2012-02-28 10:59:29.000 059 33430.97 401.43 2296.11 32.67 2012-02-28 10:59:30.000 059 33430.87 401.44 2296.11 32.67 2012-02-28 10:59:31.000 059 33430.90 401.46 2296.10 32.67 2012-02-28 10:59:32.000 059 33430.92 401.43 2296.09 32.67 2012-02-28 10:59:33.000 059 33430.97 401.46 2296.07 32.67 2012-02-28 10:59:34.000 059 33430.93 401.46 2296.00 32.67 2012-02-28 10:59:35.000 059 33430.94 401.46 2296.05 32.67 2012-02-28 10:59:36.000 059 33430.95 401.47 2296.10 32.67 2012-02-28 10:59:37.000 059 33430.93 401.47 2296.01 32.67 2012-02-28 10:59:38.000 059 33430.85 401.49 2296.07 32.67 2012-02-28 10:59:39.000 059 33430.98 401.48 2296.15 32.67 2012-02-28 10:59:40.000 059 33430.95 401.46 2296.19 32.67 2012-02-28 10:59:41.000 059 33430.89 401.44 2296.13 32.67 2012-02-28 10:59:42.000 059 33430.87 401.45 2296.11 32.67 2012-02-28 10:59:43.000 059 33430.92 401.44 2295.98 32.67 2012-02-28 10:59:44.000 059 33430.97 401.45 2296.05 32.67 2012-02-28 10:59:45.000 059 33430.89 401.45 2296.09 32.67 2012-02-28 10:59:46.000 059 33430.93 401.47 2296.01 32.67 2012-02-28 10:59:47.000 059 33430.96 401.48 2296.05 32.67 2012-02-28 10:59:48.000 059 33430.90 401.48 2296.10 32.67 2012-02-28 10:59:49.000 059 33430.90 401.47 2296.05 32.67 2012-02-28 10:59:50.000 059 33430.97 401.44 2296.13 32.67 2012-02-28 10:59:51.000 059 33430.88 401.48 2296.23 32.67 2012-02-28 10:59:52.000 059 33430.91 401.45 2296.13 32.67 2012-02-28 10:59:53.000 059 33430.90 401.48 2296.11 32.67 2012-02-28 10:59:54.000 059 33430.86 401.49 2296.17 32.67 2012-02-28 10:59:54.000 059 33430.84 401.50 2296.04 32.67 2012-02-28 10:59:56.000 059 33430.90 401.49 2296.09 32.67 2012-02-28 10:59:57.000 059 33430.96 401.48 2296.18 32.67 2012-02-28 10:59:58.000 059 33430.84 401.43 2296.20 32.67 2012-02-28 10:59:59.000 059 33430.89 401.47 2296.09 32.67 2012-02-28 11:00:00.000 059 33430.93 401.44 2296.14 32.67 2012-02-28 11:00:01.000 059 33430.89 401.44 2296.18 32.67 2012-02-28 11:00:02.000 059 33430.90 401.48 2296.23 32.67 2012-02-28 11:00:03.000 059 33430.89 401.46 2296.25 32.67 2012-02-28 11:00:04.000 059 33430.80 401.45 2296.28 32.67 2012-02-28 11:00:05.000 059 33430.91 401.45 2296.16 32.67 2012-02-28 11:00:06.000 059 33430.95 401.46 2296.18 32.67 2012-02-28 11:00:07.000 059 33430.87 401.48 2296.08 32.67 2012-02-28 11:00:07.000 059 33430.89 401.47 2296.15 32.67 2012-02-28 11:00:09.000 059 33430.93 401.48 2296.23 32.67 2012-02-28 11:00:10.000 059 33430.84 401.46 2296.23 32.67 2012-02-28 11:00:11.000 059 33430.90 401.49 2296.23 32.67 2012-02-28 11:00:12.000 059 33430.91 401.51 2296.18 32.67 2012-02-28 11:00:13.000 059 33430.93 401.48 2296.22 32.67 2012-02-28 11:00:14.000 059 33430.83 401.47 2296.17 32.67 2012-02-28 11:00:15.000 059 33430.94 401.51 2296.16 32.67 2012-02-28 11:00:16.000 059 33430.84 401.49 2296.17 32.67 2012-02-28 11:00:17.000 059 33430.84 401.51 2296.16 32.67 2012-02-28 11:00:18.000 059 33430.89 401.48 2296.20 32.67 2012-02-28 11:00:19.000 059 33430.88 401.48 2296.16 32.67 2012-02-28 11:00:20.000 059 33430.87 401.46 2296.16 32.67 2012-02-28 11:00:21.000 059 33430.86 401.40 2296.23 32.67 2012-02-28 11:00:22.000 059 33430.86 401.42 2296.24 32.67 2012-02-28 11:00:23.000 059 33430.90 401.43 2296.23 32.67 2012-02-28 11:00:24.000 059 33430.96 401.43 2296.23 32.67 2012-02-28 11:00:25.000 059 33430.92 401.38 2296.15 32.67 2012-02-28 11:00:26.000 059 33430.94 401.42 2296.18 32.67 2012-02-28 11:00:27.000 059 33430.80 401.42 2296.19 32.67 2012-02-28 11:00:28.000 059 33430.87 401.43 2296.25 32.67 2012-02-28 11:00:29.000 059 33430.89 401.40 2296.22 32.67 2012-02-28 11:00:30.000 059 33430.82 401.40 2296.22 32.67 2012-02-28 11:00:31.000 059 33430.86 401.40 2296.25 32.67 2012-02-28 11:00:32.000 059 33430.80 401.42 2296.16 32.67 2012-02-28 11:00:33.000 059 33430.83 401.39 2296.22 32.67 2012-02-28 11:00:34.000 059 33430.78 401.39 2296.16 32.67 2012-02-28 11:00:35.000 059 33430.81 401.40 2296.19 32.67 2012-02-28 11:00:36.000 059 33430.79 401.41 2296.23 32.67 2012-02-28 11:00:37.000 059 33430.77 401.42 2296.26 32.67 2012-02-28 11:00:38.000 059 33430.81 401.42 2296.20 32.67 2012-02-28 11:00:39.000 059 33430.74 401.36 2296.26 32.67 2012-02-28 11:00:40.000 059 33430.80 401.38 2296.26 32.67 2012-02-28 11:00:41.000 059 33430.77 401.39 2296.31 32.67 2012-02-28 11:00:42.000 059 33430.77 401.43 2296.23 32.67 2012-02-28 11:00:43.000 059 33430.70 401.43 2296.27 32.67 2012-02-28 11:00:44.000 059 33430.72 401.39 2296.21 32.67 2012-02-28 11:00:45.000 059 33430.67 401.42 2296.30 32.67 2012-02-28 11:00:46.000 059 33430.70 401.42 2296.29 32.67 2012-02-28 11:00:47.000 059 33430.65 401.42 2296.23 32.67 2012-02-28 11:00:48.000 059 33430.64 401.42 2296.33 32.67 2012-02-28 11:00:48.000 059 33430.62 401.41 2296.29 32.67 2012-02-28 11:00:50.000 059 33430.70 401.43 2296.30 32.67 2012-02-28 11:00:51.000 059 33430.65 401.44 2296.29 32.67 2012-02-28 11:00:52.000 059 33430.59 401.41 2296.26 32.67 2012-02-28 11:00:53.000 059 33430.67 401.45 2296.30 32.67 2012-02-28 11:00:54.000 059 33430.62 401.43 2296.31 32.67 2012-02-28 11:00:55.000 059 33430.57 401.40 2296.31 32.67 2012-02-28 11:00:56.000 059 33430.53 401.44 2296.32 32.67 2012-02-28 11:00:57.000 059 33430.64 401.44 2296.41 32.67 2012-02-28 11:00:58.000 059 33430.61 401.42 2296.42 32.67 2012-02-28 11:00:59.000 059 33430.67 401.45 2296.38 32.67 2012-02-28 11:01:00.000 059 33430.68 401.46 2296.36 32.67 2012-02-28 11:01:01.000 059 33430.56 401.44 2296.48 32.67 2012-02-28 11:01:01.000 059 33430.62 401.41 2296.50 32.67 2012-02-28 11:01:03.000 059 33430.62 401.40 2296.41 32.67 2012-02-28 11:01:04.000 059 33430.52 401.41 2296.39 32.67 2012-02-28 11:01:05.000 059 33430.55 401.40 2296.39 32.67 2012-02-28 11:01:06.000 059 33430.53 401.43 2296.45 32.67 2012-02-28 11:01:07.000 059 33430.53 401.39 2296.39 32.67 2012-02-28 11:01:08.000 059 33430.55 401.44 2296.44 32.67 2012-02-28 11:01:09.000 059 33430.54 401.45 2296.46 32.67 2012-02-28 11:01:10.000 059 33430.57 401.45 2296.49 32.67 2012-02-28 11:01:11.000 059 33430.63 401.44 2296.49 32.67 2012-02-28 11:01:12.000 059 33430.60 401.41 2296.51 32.67 2012-02-28 11:01:13.000 059 33430.58 401.42 2296.50 32.67 2012-02-28 11:01:14.000 059 33430.69 401.41 2296.42 32.67 2012-02-28 11:01:15.000 059 33430.50 401.43 2296.49 32.67 2012-02-28 11:01:16.000 059 33430.59 401.45 2296.51 32.67 2012-02-28 11:01:17.000 059 33430.62 401.45 2296.48 32.67 2012-02-28 11:01:18.000 059 33430.57 401.47 2296.53 32.67 2012-02-28 11:01:19.000 059 33430.51 401.47 2296.60 32.67 2012-02-28 11:01:20.000 059 33430.58 401.41 2296.55 32.67 2012-02-28 11:01:21.000 059 33430.53 401.46 2296.47 32.67 2012-02-28 11:01:22.000 059 33430.53 401.42 2296.43 32.67 2012-02-28 11:01:23.000 059 33430.58 401.41 2296.52 32.67 2012-02-28 11:01:24.000 059 33430.64 401.41 2296.64 32.67 2012-02-28 11:01:25.000 059 33430.62 401.47 2296.60 32.67 2012-02-28 11:01:26.000 059 33430.60 401.39 2296.54 32.67 2012-02-28 11:01:27.000 059 33430.59 401.36 2296.54 32.67 2012-02-28 11:01:28.000 059 33430.56 401.38 2296.51 32.67 2012-02-28 11:01:29.000 059 33430.64 401.39 2296.60 32.67 2012-02-28 11:01:30.000 059 33430.62 401.37 2296.57 32.67 2012-02-28 11:01:31.000 059 33430.64 401.36 2296.57 32.67 2012-02-28 11:01:32.000 059 33430.68 401.37 2296.61 32.67 2012-02-28 11:01:33.000 059 33430.70 401.34 2296.51 32.67 2012-02-28 11:01:34.000 059 33430.71 401.33 2296.57 32.67 2012-02-28 11:01:35.000 059 33430.78 401.35 2296.54 32.67 2012-02-28 11:01:36.000 059 33430.73 401.38 2296.53 32.67 2012-02-28 11:01:37.000 059 33430.78 401.34 2296.59 32.67 2012-02-28 11:01:38.000 059 33430.71 401.34 2296.54 32.67 2012-02-28 11:01:39.000 059 33430.81 401.33 2296.51 32.67 2012-02-28 11:01:40.000 059 33430.66 401.33 2296.54 32.67 2012-02-28 11:01:41.000 059 33430.75 401.30 2296.54 32.67 2012-02-28 11:01:42.000 059 33430.84 401.33 2296.57 32.67 2012-02-28 11:01:42.000 059 33430.77 401.30 2296.58 32.67 2012-02-28 11:01:44.000 059 33430.78 401.31 2296.55 32.67 2012-02-28 11:01:45.000 059 33430.89 401.28 2296.61 32.67 2012-02-28 11:01:46.000 059 33430.71 401.30 2296.56 32.67 2012-02-28 11:01:47.000 059 33430.88 401.32 2296.58 32.67 2012-02-28 11:01:48.000 059 33430.87 401.26 2296.59 32.67 2012-02-28 11:01:49.000 059 33430.77 401.28 2296.46 32.67 2012-02-28 11:01:50.000 059 33430.86 401.31 2296.56 32.67 2012-02-28 11:01:51.000 059 33430.83 401.25 2296.55 32.67 2012-02-28 11:01:52.000 059 33430.93 401.25 2296.48 32.67 2012-02-28 11:01:53.000 059 33430.95 401.27 2296.65 32.67 2012-02-28 11:01:54.000 059 33430.92 401.28 2296.56 32.67 2012-02-28 11:01:55.000 059 33430.82 401.31 2296.49 32.67 2012-02-28 11:01:55.000 059 33430.96 401.25 2296.53 32.67 2012-02-28 11:01:57.000 059 33430.88 401.23 2296.59 32.67 2012-02-28 11:01:58.000 059 33430.90 401.21 2296.57 32.67 2012-02-28 11:01:59.000 059 33431.02 401.23 2296.53 32.67 2012-02-28 11:02:00.000 059 33430.92 401.26 2296.51 32.67 2012-02-28 11:02:01.000 059 33430.99 401.18 2296.45 32.67 2012-02-28 11:02:02.000 059 33430.96 401.19 2296.52 32.67 2012-02-28 11:02:03.000 059 33430.94 401.29 2296.47 32.67 2012-02-28 11:02:04.000 059 33430.94 401.25 2296.41 32.67 2012-02-28 11:02:05.000 059 33430.97 401.25 2296.54 32.67 2012-02-28 11:02:06.000 059 33430.97 401.28 2296.51 32.66 2012-02-28 11:02:07.000 059 33430.99 401.30 2296.51 32.67 2012-02-28 11:02:08.000 059 33431.00 401.27 2296.45 32.67 2012-02-28 11:02:09.000 059 33431.00 401.24 2296.52 32.67 2012-02-28 11:02:10.000 059 33431.01 401.25 2296.54 32.67 2012-02-28 11:02:11.000 059 33430.97 401.26 2296.55 32.67 2012-02-28 11:02:12.000 059 33430.98 401.26 2296.45 32.67 2012-02-28 11:02:13.000 059 33430.91 401.25 2296.53 32.67 2012-02-28 11:02:14.000 059 33430.96 401.25 2296.42 32.67 2012-02-28 11:02:15.000 059 33431.00 401.24 2296.51 32.66 2012-02-28 11:02:16.000 059 33430.96 401.25 2296.47 32.67 2012-02-28 11:02:17.000 059 33430.94 401.28 2296.50 32.67 2012-02-28 11:02:18.000 059 33430.96 401.25 2296.53 32.67 2012-02-28 11:02:19.000 059 33430.97 401.29 2296.49 32.66 2012-02-28 11:02:20.000 059 33430.93 401.20 2296.53 32.67 2012-02-28 11:02:21.000 059 33430.94 401.29 2296.55 32.67 2012-02-28 11:02:22.000 059 33430.88 401.26 2296.54 32.67 2012-02-28 11:02:23.000 059 33430.99 401.24 2296.61 32.66 2012-02-28 11:02:24.000 059 33430.94 401.24 2296.50 32.67 2012-02-28 11:02:25.000 059 33430.93 401.26 2296.53 32.67 2012-02-28 11:02:26.000 059 33430.90 401.19 2296.55 32.67 2012-02-28 11:02:27.000 059 33431.05 401.21 2296.53 32.67 2012-02-28 11:02:28.000 059 33431.01 401.22 2296.46 32.67 2012-02-28 11:02:29.000 059 33431.02 401.26 2296.45 32.67 2012-02-28 11:02:30.000 059 33430.96 401.21 2296.61 32.67 2012-02-28 11:02:31.000 059 33430.90 401.28 2296.61 32.67 2012-02-28 11:02:32.000 059 33431.04 401.27 2296.45 32.66 2012-02-28 11:02:33.000 059 33430.96 401.31 2296.56 32.66 2012-02-28 11:02:34.000 059 33431.05 401.26 2296.50 32.66 2012-02-28 11:02:35.000 059 33430.96 401.30 2296.52 32.66 2012-02-28 11:02:36.000 059 33430.96 401.25 2296.55 32.66 2012-02-28 11:02:36.000 059 33430.99 401.28 2296.47 32.66 2012-02-28 11:02:38.000 059 33431.06 401.27 2296.57 32.66 2012-02-28 11:02:39.000 059 33430.93 401.27 2296.55 32.66 2012-02-28 11:02:40.000 059 33430.96 401.26 2296.49 32.66 2012-02-28 11:02:41.000 059 33430.99 401.28 2296.64 32.66 2012-02-28 11:02:42.000 059 33430.92 401.24 2296.64 32.66 2012-02-28 11:02:43.000 059 33430.97 401.25 2296.58 32.66 2012-02-28 11:02:44.000 059 33431.08 401.26 2296.52 32.66 2012-02-28 11:02:45.000 059 33430.98 401.25 2296.48 32.66 2012-02-28 11:02:46.000 059 33430.99 401.25 2296.54 32.66 2012-02-28 11:02:47.000 059 33431.01 401.30 2296.52 32.66 2012-02-28 11:02:48.000 059 33431.02 401.28 2296.57 32.66 2012-02-28 11:02:49.000 059 33431.04 401.24 2296.58 32.66 2012-02-28 11:02:49.000 059 33430.96 401.27 2296.58 32.66 2012-02-28 11:02:51.000 059 33430.94 401.23 2296.58 32.66 2012-02-28 11:02:52.000 059 33430.96 401.25 2296.65 32.66 2012-02-28 11:02:53.000 059 33430.99 401.21 2296.64 32.66 2012-02-28 11:02:54.000 059 33431.05 401.27 2296.60 32.66 2012-02-28 11:02:55.000 059 33431.09 401.23 2296.53 32.66 2012-02-28 11:02:56.000 059 33431.06 401.24 2296.51 32.66 2012-02-28 11:02:57.000 059 33430.99 401.26 2296.58 32.66 2012-02-28 11:02:58.000 059 33431.06 401.21 2296.64 32.66 2012-02-28 11:02:59.000 059 33431.08 401.25 2296.58 32.66 2012-02-28 11:03:00.000 059 33431.08 401.29 2296.58 32.67 2012-02-28 11:03:01.000 059 33431.08 401.22 2296.61 32.67 2012-02-28 11:03:02.000 059 33431.09 401.19 2296.60 32.66 2012-02-28 11:03:03.000 059 33431.08 401.25 2296.56 32.66 2012-02-28 11:03:04.000 059 33431.06 401.20 2296.54 32.66 2012-02-28 11:03:05.000 059 33431.08 401.23 2296.64 32.66 2012-02-28 11:03:06.000 059 33431.01 401.18 2296.54 32.66 2012-02-28 11:03:07.000 059 33431.11 401.20 2296.55 32.66 2012-02-28 11:03:08.000 059 33430.96 401.18 2296.59 32.66 2012-02-28 11:03:09.000 059 33431.10 401.17 2296.57 32.66 2012-02-28 11:03:10.000 059 33431.06 401.18 2296.55 32.66 2012-02-28 11:03:11.000 059 33431.16 401.22 2296.59 32.66 2012-02-28 11:03:12.000 059 33431.14 401.17 2296.54 32.66 2012-02-28 11:03:13.000 059 33431.13 401.16 2296.72 32.66 2012-02-28 11:03:14.000 059 33431.12 401.16 2296.55 32.66 2012-02-28 11:03:15.000 059 33431.17 401.18 2296.66 32.66 2012-02-28 11:03:16.000 059 33431.10 401.17 2296.67 32.66 2012-02-28 11:03:17.000 059 33431.19 401.13 2296.64 32.66 2012-02-28 11:03:18.000 059 33431.20 401.17 2296.53 32.66 2012-02-28 11:03:19.000 059 33431.08 401.12 2296.56 32.66 2012-02-28 11:03:20.000 059 33431.26 401.18 2296.55 32.66 2012-02-28 11:03:21.000 059 33431.11 401.13 2296.57 32.66 2012-02-28 11:03:22.000 059 33431.24 401.13 2296.57 32.66 2012-02-28 11:03:23.000 059 33431.11 401.13 2296.51 32.66 2012-02-28 11:03:24.000 059 33431.18 401.11 2296.64 32.66 2012-02-28 11:03:25.000 059 33431.12 401.13 2296.57 32.66 2012-02-28 11:03:26.000 059 33431.22 401.17 2296.57 32.66 2012-02-28 11:03:27.000 059 33431.23 401.11 2296.54 32.66 2012-02-28 11:03:28.000 059 33431.17 401.08 2296.55 32.66 2012-02-28 11:03:29.000 059 33431.20 401.11 2296.61 32.66 2012-02-28 11:03:30.000 059 33431.23 401.12 2296.54 32.66 2012-02-28 11:03:30.000 059 33431.29 401.12 2296.52 32.66 2012-02-28 11:03:32.000 059 33431.27 401.13 2296.59 32.66 2012-02-28 11:03:33.000 059 33431.25 401.11 2296.59 32.66 2012-02-28 11:03:34.000 059 33431.18 401.14 2296.56 32.66 2012-02-28 11:03:35.000 059 33431.31 401.10 2296.56 32.66 2012-02-28 11:03:36.000 059 33431.33 401.13 2296.54 32.66 2012-02-28 11:03:37.000 059 33431.39 401.14 2296.63 32.66 2012-02-28 11:03:38.000 059 33431.33 401.08 2296.51 32.66 2012-02-28 11:03:39.000 059 33431.33 401.10 2296.59 32.66 2012-02-28 11:03:40.000 059 33431.35 401.10 2296.52 32.66 2012-02-28 11:03:41.000 059 33431.30 401.06 2296.52 32.67 2012-02-28 11:03:42.000 059 33431.34 401.06 2296.47 32.66 2012-02-28 11:03:43.000 059 33431.37 401.12 2296.48 32.66 2012-02-28 11:03:43.000 059 33431.32 401.05 2296.43 32.66 2012-02-28 11:03:45.000 059 33431.35 401.02 2296.55 32.66 2012-02-28 11:03:46.000 059 33431.32 401.00 2296.55 32.66 2012-02-28 11:03:47.000 059 33431.34 401.04 2296.48 32.66 2012-02-28 11:03:48.000 059 33431.37 401.06 2296.51 32.66 2012-02-28 11:03:49.000 059 33431.43 401.06 2296.58 32.66 2012-02-28 11:03:50.000 059 33431.38 401.02 2296.48 32.66 2012-02-28 11:03:51.000 059 33431.41 401.05 2296.49 32.66 2012-02-28 11:03:52.000 059 33431.50 401.06 2296.51 32.66 2012-02-28 11:03:53.000 059 33431.47 401.09 2296.49 32.66 2012-02-28 11:03:54.000 059 33431.48 401.03 2296.46 32.66 2012-02-28 11:03:55.000 059 33431.30 401.05 2296.47 32.66 2012-02-28 11:03:56.000 059 33431.47 401.06 2296.43 32.66 2012-02-28 11:03:57.000 059 33431.49 401.07 2296.49 32.66 2012-02-28 11:03:58.000 059 33431.48 401.03 2296.47 32.66 2012-02-28 11:03:59.000 059 33431.46 401.07 2296.45 32.66 2012-02-28 11:04:00.000 059 33431.49 401.05 2296.47 32.66 2012-02-28 11:04:01.000 059 33431.46 401.07 2296.43 32.66 2012-02-28 11:04:02.000 059 33431.46 401.08 2296.51 32.66 2012-02-28 11:04:03.000 059 33431.37 401.07 2296.48 32.66 2012-02-28 11:04:04.000 059 33431.45 401.03 2296.41 32.66 2012-02-28 11:04:05.000 059 33431.43 401.04 2296.44 32.66 2012-02-28 11:04:06.000 059 33431.42 401.09 2296.41 32.66 2012-02-28 11:04:07.000 059 33431.50 401.03 2296.48 32.66 2012-02-28 11:04:08.000 059 33431.36 401.05 2296.49 32.66 2012-02-28 11:04:09.000 059 33431.50 401.05 2296.48 32.66 2012-02-28 11:04:10.000 059 33431.48 401.06 2296.40 32.66 2012-02-28 11:04:11.000 059 33431.50 401.09 2296.46 32.66 2012-02-28 11:04:12.000 059 33431.58 401.07 2296.45 32.66 2012-02-28 11:04:13.000 059 33431.49 401.07 2296.48 32.66 2012-02-28 11:04:14.000 059 33431.40 401.11 2296.43 32.66 2012-02-28 11:04:15.000 059 33431.64 401.08 2296.45 32.66 2012-02-28 11:04:16.000 059 33431.52 401.07 2296.46 32.66 2012-02-28 11:04:17.000 059 33431.52 401.03 2296.48 32.66 2012-02-28 11:04:18.000 059 33431.50 401.11 2296.41 32.66 2012-02-28 11:04:19.000 059 33431.53 401.07 2296.54 32.66 2012-02-28 11:04:20.000 059 33431.45 401.03 2296.39 32.66 2012-02-28 11:04:21.000 059 33431.63 401.06 2296.52 32.66 2012-02-28 11:04:22.000 059 33431.54 401.09 2296.48 32.66 2012-02-28 11:04:23.000 059 33431.54 401.07 2296.52 32.66 2012-02-28 11:04:24.000 059 33431.49 401.07 2296.49 32.66 2012-02-28 11:04:24.000 059 33431.57 401.09 2296.46 32.66 2012-02-28 11:04:26.000 059 33431.46 401.10 2296.41 32.66 2012-02-28 11:04:27.000 059 33431.49 401.11 2296.43 32.66 2012-02-28 11:04:28.000 059 33431.50 401.10 2296.48 32.66 2012-02-28 11:04:29.000 059 33431.49 401.06 2296.51 32.66 2012-02-28 11:04:30.000 059 33431.58 401.04 2296.51 32.66 2012-02-28 11:04:31.000 059 33431.54 401.07 2296.48 32.66 2012-02-28 11:04:32.000 059 33431.49 401.03 2296.53 32.66 2012-02-28 11:04:33.000 059 33431.61 401.07 2296.43 32.66 2012-02-28 11:04:34.000 059 33431.55 401.06 2296.37 32.66 2012-02-28 11:04:35.000 059 33431.62 401.08 2296.47 32.66 2012-02-28 11:04:36.000 059 33431.61 401.09 2296.47 32.66 2012-02-28 11:04:37.000 059 33431.53 401.03 2296.54 32.66 2012-02-28 11:04:37.000 059 33431.54 401.02 2296.45 32.66 2012-02-28 11:04:39.000 059 33431.69 401.07 2296.43 32.66 2012-02-28 11:04:40.000 059 33431.62 401.07 2296.41 32.66 2012-02-28 11:04:41.000 059 33431.60 401.06 2296.47 32.66 2012-02-28 11:04:42.000 059 33431.57 401.06 2296.47 32.66 2012-02-28 11:04:43.000 059 33431.61 401.07 2296.43 32.66 2012-02-28 11:04:44.000 059 33431.52 401.05 2296.45 32.66 2012-02-28 11:04:45.000 059 33431.56 401.02 2296.47 32.66 2012-02-28 11:04:46.000 059 33431.55 401.04 2296.44 32.66 2012-02-28 11:04:47.000 059 33431.52 401.04 2296.51 32.66 2012-02-28 11:04:48.000 059 33431.63 401.03 2296.42 32.66 2012-02-28 11:04:49.000 059 33431.57 401.02 2296.48 32.66 2012-02-28 11:04:50.000 059 33431.70 401.05 2296.48 32.66 2012-02-28 11:04:51.000 059 33431.58 401.03 2296.42 32.66 2012-02-28 11:04:52.000 059 33431.62 401.04 2296.41 32.66 2012-02-28 11:04:53.000 059 33431.66 401.01 2296.38 32.66 2012-02-28 11:04:54.000 059 33431.62 401.00 2296.44 32.66 2012-02-28 11:04:55.000 059 33431.55 401.01 2296.45 32.66 2012-02-28 11:04:56.000 059 33431.57 401.04 2296.37 32.66 2012-02-28 11:04:57.000 059 33431.58 401.08 2296.48 32.66 2012-02-28 11:04:58.000 059 33431.60 401.06 2296.47 32.66 2012-02-28 11:04:59.000 059 33431.65 401.07 2296.50 32.66 2012-02-28 11:05:00.000 059 33431.65 401.08 2296.49 32.66 2012-02-28 11:05:01.000 059 33431.62 401.09 2296.42 32.66 2012-02-28 11:05:02.000 059 33431.62 401.05 2296.42 32.66 2012-02-28 11:05:03.000 059 33431.62 401.06 2296.41 32.66 2012-02-28 11:05:04.000 059 33431.56 401.01 2296.47 32.66 2012-02-28 11:05:05.000 059 33431.58 401.03 2296.45 32.66 2012-02-28 11:05:06.000 059 33431.55 401.09 2296.47 32.66 2012-02-28 11:05:07.000 059 33431.60 401.08 2296.50 32.66 2012-02-28 11:05:08.000 059 33431.61 401.12 2296.38 32.66 2012-02-28 11:05:09.000 059 33431.51 401.07 2296.41 32.66 2012-02-28 11:05:10.000 059 33431.58 401.08 2296.48 32.66 2012-02-28 11:05:11.000 059 33431.61 401.09 2296.47 32.66 2012-02-28 11:05:12.000 059 33431.59 401.12 2296.48 32.66 2012-02-28 11:05:13.000 059 33431.50 401.15 2296.54 32.66 2012-02-28 11:05:14.000 059 33431.48 401.11 2296.41 32.66 2012-02-28 11:05:15.000 059 33431.58 401.10 2296.51 32.66 2012-02-28 11:05:16.000 059 33431.58 401.14 2296.46 32.66 2012-02-28 11:05:17.000 059 33431.54 401.13 2296.38 32.66 2012-02-28 11:05:18.000 059 33431.50 401.13 2296.44 32.66 2012-02-28 11:05:18.000 059 33431.55 401.16 2296.55 32.66 2012-02-28 11:05:20.000 059 33431.57 401.10 2296.58 32.66 2012-02-28 11:05:21.000 059 33431.46 401.15 2296.45 32.66 2012-02-28 11:05:22.000 059 33431.47 401.17 2296.45 32.66 2012-02-28 11:05:23.000 059 33431.48 401.13 2296.49 32.66 2012-02-28 11:05:24.000 059 33431.52 401.09 2296.54 32.66 2012-02-28 11:05:25.000 059 33431.54 401.11 2296.54 32.66 2012-02-28 11:05:26.000 059 33431.52 401.14 2296.54 32.66 2012-02-28 11:05:27.000 059 33431.51 401.16 2296.46 32.66 2012-02-28 11:05:28.000 059 33431.42 401.17 2296.50 32.66 2012-02-28 11:05:29.000 059 33431.47 401.16 2296.59 32.66 2012-02-28 11:05:30.000 059 33431.48 401.21 2296.59 32.66 2012-02-28 11:05:31.000 059 33431.48 401.17 2296.57 32.66 2012-02-28 11:05:31.000 059 33431.49 401.15 2296.49 32.66 2012-02-28 11:05:33.000 059 33431.52 401.15 2296.44 32.66 2012-02-28 11:05:34.000 059 33431.51 401.17 2296.51 32.66 2012-02-28 11:05:35.000 059 33431.51 401.19 2296.52 32.66 2012-02-28 11:05:36.000 059 33431.58 401.17 2296.60 32.66 2012-02-28 11:05:37.000 059 33431.51 401.16 2296.51 32.66 2012-02-28 11:05:38.000 059 33431.49 401.16 2296.56 32.66 2012-02-28 11:05:39.000 059 33431.54 401.25 2296.63 32.66 2012-02-28 11:05:40.000 059 33431.57 401.18 2296.60 32.66 2012-02-28 11:05:41.000 059 33431.45 401.17 2296.60 32.66 2012-02-28 11:05:42.000 059 33431.49 401.18 2296.62 32.66 2012-02-28 11:05:43.000 059 33431.51 401.18 2296.51 32.66 2012-02-28 11:05:44.000 059 33431.56 401.17 2296.55 32.66 2012-02-28 11:05:45.000 059 33431.45 401.19 2296.52 32.66 2012-02-28 11:05:46.000 059 33431.46 401.21 2296.59 32.66 2012-02-28 11:05:47.000 059 33431.52 401.23 2296.56 32.66 2012-02-28 11:05:48.000 059 33431.51 401.18 2296.59 32.66 2012-02-28 11:05:49.000 059 33431.46 401.19 2296.49 32.66 2012-02-28 11:05:50.000 059 33431.45 401.18 2296.48 32.66 2012-02-28 11:05:51.000 059 33431.50 401.19 2296.51 32.66 2012-02-28 11:05:52.000 059 33431.56 401.13 2296.52 32.66 2012-02-28 11:05:53.000 059 33431.45 401.17 2296.57 32.66 2012-02-28 11:05:54.000 059 33431.54 401.19 2296.63 32.66 2012-02-28 11:05:55.000 059 33431.49 401.19 2296.53 32.66 2012-02-28 11:05:56.000 059 33431.56 401.16 2296.63 32.66 2012-02-28 11:05:57.000 059 33431.45 401.14 2296.56 32.66 2012-02-28 11:05:58.000 059 33431.59 401.14 2296.52 32.66 2012-02-28 11:05:59.000 059 33431.51 401.15 2296.52 32.66 2012-02-28 11:06:00.000 059 33431.54 401.13 2296.52 32.66 2012-02-28 11:06:01.000 059 33431.55 401.18 2296.59 32.66 2012-02-28 11:06:02.000 059 33431.52 401.19 2296.53 32.66 2012-02-28 11:06:03.000 059 33431.54 401.19 2296.61 32.66 2012-02-28 11:06:04.000 059 33431.56 401.21 2296.66 32.66 2012-02-28 11:06:05.000 059 33431.54 401.19 2296.60 32.66 2012-02-28 11:06:06.000 059 33431.59 401.18 2296.64 32.66 2012-02-28 11:06:07.000 059 33431.60 401.15 2296.66 32.66 2012-02-28 11:06:08.000 059 33431.56 401.18 2296.67 32.66 2012-02-28 11:06:09.000 059 33431.64 401.15 2296.58 32.66 2012-02-28 11:06:10.000 059 33431.46 401.16 2296.48 32.66 2012-02-28 11:06:11.000 059 33431.47 401.13 2296.53 32.66 2012-02-28 11:06:12.000 059 33431.55 401.15 2296.51 32.66 2012-02-28 11:06:12.000 059 33431.64 401.12 2296.48 32.66 2012-02-28 11:06:14.000 059 33431.69 401.18 2296.49 32.66 2012-02-28 11:06:15.000 059 33431.60 401.11 2296.50 32.66 2012-02-28 11:06:16.000 059 33431.61 401.12 2296.55 32.66 2012-02-28 11:06:17.000 059 33431.58 401.14 2296.53 32.66 2012-02-28 11:06:18.000 059 33431.57 401.14 2296.57 32.66 2012-02-28 11:06:19.000 059 33431.68 401.18 2296.60 32.66 2012-02-28 11:06:20.000 059 33431.65 401.15 2296.57 32.66 2012-02-28 11:06:21.000 059 33431.57 401.17 2296.57 32.66 2012-02-28 11:06:22.000 059 33431.61 401.14 2296.59 32.66 2012-02-28 11:06:23.000 059 33431.66 401.15 2296.57 32.66 2012-02-28 11:06:24.000 059 33431.70 401.13 2296.51 32.66 2012-02-28 11:06:25.000 059 33431.67 401.18 2296.59 32.66 2012-02-28 11:06:25.000 059 33431.73 401.13 2296.43 32.66 2012-02-28 11:06:27.000 059 33431.69 401.18 2296.50 32.66 2012-02-28 11:06:28.000 059 33431.65 401.14 2296.59 32.66 2012-02-28 11:06:29.000 059 33431.66 401.15 2296.57 32.66 2012-02-28 11:06:30.000 059 33431.68 401.20 2296.55 32.66 2012-02-28 11:06:31.000 059 33431.76 401.12 2296.55 32.66 2012-02-28 11:06:32.000 059 33431.80 401.14 2296.47 32.66 2012-02-28 11:06:33.000 059 33431.79 401.12 2296.52 32.66 2012-02-28 11:06:34.000 059 33431.76 401.15 2296.55 32.66 2012-02-28 11:06:35.000 059 33431.71 401.13 2296.54 32.66 2012-02-28 11:06:36.000 059 33431.70 401.12 2296.51 32.66 2012-02-28 11:06:37.000 059 33431.72 401.10 2296.47 32.66 2012-02-28 11:06:38.000 059 33431.77 401.16 2296.49 32.66 2012-02-28 11:06:39.000 059 33431.86 401.19 2296.48 32.66 2012-02-28 11:06:40.000 059 33431.82 401.13 2296.44 32.66 2012-02-28 11:06:41.000 059 33431.83 401.12 2296.48 32.66 2012-02-28 11:06:42.000 059 33431.82 401.15 2296.51 32.66 2012-02-28 11:06:43.000 059 33431.80 401.17 2296.49 32.66 2012-02-28 11:06:44.000 059 33431.90 401.15 2296.42 32.66 2012-02-28 11:06:45.000 059 33431.77 401.11 2296.46 32.66 2012-02-28 11:06:46.000 059 33432.01 401.11 2296.47 32.66 2012-02-28 11:06:47.000 059 33431.86 401.14 2296.50 32.66 2012-02-28 11:06:48.000 059 33431.79 401.15 2296.36 32.66 2012-02-28 11:06:49.000 059 33431.90 401.15 2296.39 32.66 2012-02-28 11:06:50.000 059 33431.86 401.15 2296.40 32.66 2012-02-28 11:06:51.000 059 33431.88 401.13 2296.36 32.66 2012-02-28 11:06:52.000 059 33431.82 401.12 2296.39 32.66 2012-02-28 11:06:53.000 059 33431.93 401.11 2296.35 32.66 2012-02-28 11:06:54.000 059 33431.88 401.15 2296.39 32.66 2012-02-28 11:06:55.000 059 33431.86 401.13 2296.35 32.66 2012-02-28 11:06:56.000 059 33431.92 401.13 2296.45 32.66 2012-02-28 11:06:57.000 059 33431.84 401.10 2296.43 32.66 2012-02-28 11:06:58.000 059 33431.96 401.11 2296.49 32.66 2012-02-28 11:06:59.000 059 33431.86 401.13 2296.49 32.66 2012-02-28 11:07:00.000 059 33431.82 401.15 2296.45 32.66 2012-02-28 11:07:01.000 059 33431.92 401.18 2296.38 32.66 2012-02-28 11:07:02.000 059 33431.84 401.15 2296.44 32.66 2012-02-28 11:07:03.000 059 33431.85 401.12 2296.31 32.66 2012-02-28 11:07:04.000 059 33431.91 401.15 2296.39 32.66 2012-02-28 11:07:05.000 059 33431.82 401.14 2296.36 32.66 2012-02-28 11:07:06.000 059 33431.92 401.19 2296.41 32.66 2012-02-28 11:07:06.000 059 33431.91 401.12 2296.39 32.66 2012-02-28 11:07:08.000 059 33431.88 401.14 2296.45 32.66 2012-02-28 11:07:09.000 059 33431.93 401.18 2296.44 32.66 2012-02-28 11:07:10.000 059 33431.88 401.12 2296.44 32.66 2012-02-28 11:07:11.000 059 33431.92 401.12 2296.44 32.66 2012-02-28 11:07:12.000 059 33431.95 401.17 2296.39 32.66 2012-02-28 11:07:13.000 059 33431.90 401.12 2296.39 32.66 2012-02-28 11:07:14.000 059 33431.92 401.15 2296.39 32.66 2012-02-28 11:07:15.000 059 33432.00 401.13 2296.43 32.66 2012-02-28 11:07:16.000 059 33432.04 401.13 2296.38 32.66 2012-02-28 11:07:17.000 059 33431.96 401.11 2296.35 32.66 2012-02-28 11:07:18.000 059 33432.01 401.14 2296.44 32.66 2012-02-28 11:07:19.000 059 33431.99 401.09 2296.39 32.66 2012-02-28 11:07:19.000 059 33432.07 401.12 2296.44 32.66 2012-02-28 11:07:21.000 059 33431.96 401.12 2296.34 32.66 2012-02-28 11:07:22.000 059 33432.16 401.11 2296.29 32.66 2012-02-28 11:07:23.000 059 33432.02 401.10 2296.27 32.66 2012-02-28 11:07:24.000 059 33432.12 401.10 2296.34 32.66 2012-02-28 11:07:25.000 059 33432.09 401.10 2296.31 32.66 2012-02-28 11:07:26.000 059 33432.08 401.07 2296.30 32.66 2012-02-28 11:07:27.000 059 33432.07 401.07 2296.31 32.66 2012-02-28 11:07:28.000 059 33432.20 401.06 2296.35 32.66 2012-02-28 11:07:29.000 059 33432.12 401.07 2296.33 32.66 2012-02-28 11:07:30.000 059 33432.11 401.11 2296.33 32.66 2012-02-28 11:07:31.000 059 33432.16 401.09 2296.43 32.66 2012-02-28 11:07:32.000 059 33432.18 401.06 2296.40 32.66 2012-02-28 11:07:33.000 059 33432.14 401.07 2296.40 32.66 2012-02-28 11:07:34.000 059 33432.14 401.10 2296.32 32.66 2012-02-28 11:07:35.000 059 33432.14 401.06 2296.29 32.66 2012-02-28 11:07:36.000 059 33432.21 401.05 2296.35 32.66 2012-02-28 11:07:37.000 059 33432.23 401.11 2296.31 32.66 2012-02-28 11:07:38.000 059 33432.28 401.06 2296.36 32.66 2012-02-28 11:07:39.000 059 33432.21 401.04 2296.29 32.66 2012-02-28 11:07:40.000 059 33432.21 401.04 2296.32 32.66 2012-02-28 11:07:41.000 059 33432.21 401.06 2296.31 32.66 2012-02-28 11:07:42.000 059 33432.18 401.06 2296.20 32.66 2012-02-28 11:07:43.000 059 33432.17 401.03 2296.37 32.66 2012-02-28 11:07:44.000 059 33432.18 401.01 2296.32 32.66 2012-02-28 11:07:45.000 059 33432.17 401.07 2296.33 32.66 2012-02-28 11:07:46.000 059 33432.27 401.03 2296.29 32.66 2012-02-28 11:07:47.000 059 33432.17 401.04 2296.30 32.66 2012-02-28 11:07:48.000 059 33432.20 401.06 2296.30 32.66 2012-02-28 11:07:49.000 059 33432.24 401.05 2296.30 32.66 2012-02-28 11:07:50.000 059 33432.20 401.02 2296.33 32.66 2012-02-28 11:07:51.000 059 33432.18 401.04 2296.28 32.66 2012-02-28 11:07:52.000 059 33432.20 401.05 2296.28 32.66 2012-02-28 11:07:53.000 059 33432.24 401.04 2296.26 32.66 2012-02-28 11:07:54.000 059 33432.33 401.04 2296.33 32.66 2012-02-28 11:07:55.000 059 33432.29 400.99 2296.24 32.66 2012-02-28 11:07:56.000 059 33432.32 400.97 2296.23 32.66 2012-02-28 11:07:57.000 059 33432.30 401.01 2296.32 32.66 2012-02-28 11:07:58.000 059 33432.38 401.01 2296.24 32.66 2012-02-28 11:07:59.000 059 33432.36 401.00 2296.23 32.66 2012-02-28 11:08:00.000 059 33432.36 401.00 2296.28 32.66 2012-02-28 11:08:00.000 059 33432.27 400.95 2296.24 32.66 2012-02-28 11:08:02.000 059 33432.32 400.97 2296.23 32.66 2012-02-28 11:08:03.000 059 33432.42 400.96 2296.22 32.66 2012-02-28 11:08:04.000 059 33432.38 400.97 2296.24 32.66 2012-02-28 11:08:05.000 059 33432.42 400.96 2296.24 32.66 2012-02-28 11:08:06.000 059 33432.39 400.94 2296.21 32.66 2012-02-28 11:08:07.000 059 33432.42 400.94 2296.18 32.66 2012-02-28 11:08:08.000 059 33432.33 400.98 2296.21 32.66 2012-02-28 11:08:09.000 059 33432.40 400.99 2296.26 32.66 2012-02-28 11:08:10.000 059 33432.41 400.97 2296.16 32.66 2012-02-28 11:08:11.000 059 33432.42 400.95 2296.17 32.66 2012-02-28 11:08:12.000 059 33432.51 401.00 2296.23 32.66 2012-02-28 11:08:13.000 059 33432.46 400.98 2296.15 32.66 2012-02-28 11:08:13.000 059 33432.52 400.99 2296.18 32.66 2012-02-28 11:08:15.000 059 33432.48 400.99 2296.16 32.66 2012-02-28 11:08:16.000 059 33432.51 400.97 2296.21 32.66 2012-02-28 11:08:17.000 059 33432.43 400.95 2296.18 32.66 2012-02-28 11:08:18.000 059 33432.48 401.02 2296.26 32.66 2012-02-28 11:08:19.000 059 33432.51 401.00 2296.10 32.66 2012-02-28 11:08:20.000 059 33432.41 400.98 2296.22 32.66 2012-02-28 11:08:21.000 059 33432.38 401.00 2296.24 32.66 2012-02-28 11:08:22.000 059 33432.46 401.01 2296.26 32.66 2012-02-28 11:08:23.000 059 33432.46 400.98 2296.20 32.66 2012-02-28 11:08:24.000 059 33432.43 400.97 2296.17 32.66 2012-02-28 11:08:25.000 059 33432.43 400.98 2296.24 32.66 2012-02-28 11:08:26.000 059 33432.50 400.98 2296.13 32.66 2012-02-28 11:08:27.000 059 33432.53 400.96 2296.14 32.66 2012-02-28 11:08:28.000 059 33432.38 401.00 2296.18 32.66 2012-02-28 11:08:29.000 059 33432.46 400.99 2296.18 32.66 2012-02-28 11:08:30.000 059 33432.44 401.00 2296.21 32.66 2012-02-28 11:08:31.000 059 33432.44 401.01 2296.17 32.66 2012-02-28 11:08:32.000 059 33432.43 401.03 2296.17 32.66 2012-02-28 11:08:33.000 059 33432.44 400.96 2296.13 32.66 2012-02-28 11:08:34.000 059 33432.57 400.99 2296.05 32.66 2012-02-28 11:08:35.000 059 33432.49 401.01 2296.01 32.66 2012-02-28 11:08:36.000 059 33432.54 401.03 2296.10 32.66 2012-02-28 11:08:37.000 059 33432.61 401.01 2296.20 32.66 2012-02-28 11:08:38.000 059 33432.51 401.02 2296.14 32.66 2012-02-28 11:08:39.000 059 33432.48 401.00 2296.11 32.66 2012-02-28 11:08:40.000 059 33432.63 400.99 2296.13 32.66 2012-02-28 11:08:41.000 059 33432.51 400.93 2296.14 32.66 2012-02-28 11:08:42.000 059 33432.53 401.02 2296.13 32.66 2012-02-28 11:08:43.000 059 33432.53 401.05 2296.17 32.66 2012-02-28 11:08:44.000 059 33432.56 401.01 2296.18 32.66 2012-02-28 11:08:45.000 059 33432.55 401.00 2296.14 32.66 2012-02-28 11:08:46.000 059 33432.55 401.00 2296.14 32.66 2012-02-28 11:08:47.000 059 33432.49 401.03 2296.16 32.66 2012-02-28 11:08:48.000 059 33432.61 400.99 2296.05 32.66 2012-02-28 11:08:49.000 059 33432.57 401.04 2296.20 32.66 2012-02-28 11:08:50.000 059 33432.57 400.99 2296.09 32.66 2012-02-28 11:08:51.000 059 33432.43 400.98 2296.14 32.66 2012-02-28 11:08:52.000 059 33432.63 401.00 2296.22 32.66 2012-02-28 11:08:53.000 059 33432.55 400.97 2296.20 32.66 2012-02-28 11:08:54.000 059 33432.57 401.00 2296.10 32.66 2012-02-28 11:08:54.000 059 33432.61 401.01 2296.08 32.66 2012-02-28 11:08:56.000 059 33432.63 401.03 2296.10 32.66 2012-02-28 11:08:57.000 059 33432.64 401.00 2296.13 32.66 2012-02-28 11:08:58.000 059 33432.58 400.97 2296.12 32.66 2012-02-28 11:08:59.000 059 33432.57 400.94 2296.16 32.66 2012-02-28 11:09:00.000 059 33432.62 401.03 2296.17 32.66 2012-02-28 11:09:01.000 059 33432.63 400.98 2296.07 32.66 2012-02-28 11:09:02.000 059 33432.71 400.96 2296.08 32.66 2012-02-28 11:09:03.000 059 33432.63 400.98 2296.05 32.66 2012-02-28 11:09:04.000 059 33432.71 400.98 2296.10 32.66 2012-02-28 11:09:05.000 059 33432.72 400.97 2296.04 32.66 2012-02-28 11:09:06.000 059 33432.68 400.96 2296.05 32.66 2012-02-28 11:09:07.000 059 33432.77 400.97 2296.17 32.66 2012-02-28 11:09:07.000 059 33432.76 400.98 2296.03 32.66 2012-02-28 11:09:09.000 059 33432.78 400.99 2296.09 32.66 2012-02-28 11:09:10.000 059 33432.78 400.97 2296.10 32.66 2012-02-28 11:09:11.000 059 33432.81 400.97 2296.12 32.66 2012-02-28 11:09:12.000 059 33432.82 400.94 2296.05 32.66 2012-02-28 11:09:13.000 059 33432.82 400.93 2296.03 32.66 2012-02-28 11:09:14.000 059 33432.83 400.90 2295.98 32.66 2012-02-28 11:09:15.000 059 33432.78 400.94 2296.00 32.66 2012-02-28 11:09:16.000 059 33432.88 400.93 2296.12 32.66 2012-02-28 11:09:17.000 059 33432.76 400.92 2296.05 32.66 2012-02-28 11:09:18.000 059 33432.81 400.89 2295.97 32.66 2012-02-28 11:09:19.000 059 33432.88 400.90 2296.00 32.66 2012-02-28 11:09:20.000 059 33432.88 400.87 2296.01 32.66 2012-02-28 11:09:21.000 059 33432.91 400.92 2296.04 32.66 2012-02-28 11:09:22.000 059 33433.01 400.90 2295.98 32.66 2012-02-28 11:09:23.000 059 33432.91 400.88 2296.02 32.66 2012-02-28 11:09:24.000 059 33432.90 400.87 2295.95 32.66 2012-02-28 11:09:25.000 059 33432.92 400.88 2295.99 32.66 2012-02-28 11:09:26.000 059 33432.89 400.90 2296.02 32.66 2012-02-28 11:09:27.000 059 33432.92 400.87 2295.92 32.66 2012-02-28 11:09:28.000 059 33432.94 400.88 2295.89 32.66 2012-02-28 11:09:29.000 059 33432.96 400.89 2295.91 32.66 2012-02-28 11:09:30.000 059 33433.00 400.89 2295.97 32.66 2012-02-28 11:09:31.000 059 33433.03 400.90 2295.89 32.66 2012-02-28 11:09:32.000 059 33433.00 400.90 2295.89 32.66 2012-02-28 11:09:33.000 059 33432.88 400.91 2295.96 32.66 2012-02-28 11:09:34.000 059 33433.01 400.91 2295.92 32.66 2012-02-28 11:09:35.000 059 33432.94 400.92 2295.88 32.66 2012-02-28 11:09:36.000 059 33432.94 400.91 2295.82 32.66 2012-02-28 11:09:37.000 059 33432.97 400.92 2295.98 32.66 2012-02-28 11:09:38.000 059 33432.97 400.94 2295.90 32.66 2012-02-28 11:09:39.000 059 33432.99 400.95 2295.84 32.66 2012-02-28 11:09:40.000 059 33432.95 400.93 2295.85 32.66 2012-02-28 11:09:41.000 059 33432.96 400.95 2295.85 32.66 2012-02-28 11:09:42.000 059 33432.88 400.95 2295.79 32.66 2012-02-28 11:09:43.000 059 33432.89 400.93 2295.86 32.66 2012-02-28 11:09:44.000 059 33433.06 400.99 2295.83 32.66 2012-02-28 11:09:45.000 059 33432.93 400.93 2295.83 32.66 2012-02-28 11:09:46.000 059 33432.91 400.92 2295.83 32.66 2012-02-28 11:09:47.000 059 33432.88 400.95 2295.85 32.66 2012-02-28 11:09:48.000 059 33432.97 400.95 2295.83 32.66 2012-02-28 11:09:48.000 059 33432.88 400.96 2295.83 32.66 2012-02-28 11:09:50.000 059 33432.83 400.95 2295.80 32.66 2012-02-28 11:09:51.000 059 33432.92 400.99 2295.82 32.66 2012-02-28 11:09:52.000 059 33432.94 400.98 2295.88 32.66 2012-02-28 11:09:53.000 059 33432.88 400.99 2295.84 32.66 2012-02-28 11:09:54.000 059 33433.02 401.01 2295.86 32.66 2012-02-28 11:09:55.000 059 33432.95 400.94 2295.85 32.66 2012-02-28 11:09:56.000 059 33432.91 400.95 2295.91 32.66 2012-02-28 11:09:57.000 059 33432.89 400.93 2295.87 32.66 2012-02-28 11:09:58.000 059 33433.07 400.99 2295.87 32.66 2012-02-28 11:09:59.000 059 33432.93 401.00 2295.89 32.66 2012-02-28 11:10:00.000 059 33432.96 400.96 2295.79 32.66 2012-02-28 11:10:01.000 059 33432.97 400.99 2295.89 32.66 2012-02-28 11:10:01.000 059 33432.93 401.00 2295.88 32.66 2012-02-28 11:10:03.000 059 33432.94 400.94 2295.83 32.66 2012-02-28 11:10:04.000 059 33433.01 401.02 2295.92 32.66 2012-02-28 11:10:05.000 059 33432.94 401.00 2295.86 32.66 2012-02-28 11:10:06.000 059 33432.96 401.01 2295.83 32.66 2012-02-28 11:10:07.000 059 33432.98 401.03 2295.89 32.66 2012-02-28 11:10:08.000 059 33433.01 401.02 2295.89 32.66 2012-02-28 11:10:09.000 059 33432.91 401.00 2295.84 32.66 2012-02-28 11:10:10.000 059 33433.03 400.95 2295.82 32.66 2012-02-28 11:10:11.000 059 33432.94 400.97 2295.87 32.66 2012-02-28 11:10:12.000 059 33432.92 400.96 2295.92 32.66 2012-02-28 11:10:13.000 059 33433.00 401.00 2295.90 32.66 2012-02-28 11:10:14.000 059 33432.88 401.02 2295.81 32.66 2012-02-28 11:10:15.000 059 33432.98 401.02 2295.79 32.66 2012-02-28 11:10:16.000 059 33432.95 400.99 2295.91 32.66 2012-02-28 11:10:17.000 059 33432.97 401.01 2295.89 32.66 2012-02-28 11:10:18.000 059 33433.00 401.00 2295.92 32.66 2012-02-28 11:10:19.000 059 33432.97 401.03 2295.82 32.66 2012-02-28 11:10:20.000 059 33432.98 401.05 2295.78 32.66 2012-02-28 11:10:21.000 059 33433.06 401.03 2295.81 32.66 2012-02-28 11:10:22.000 059 33432.86 401.02 2295.74 32.66 2012-02-28 11:10:23.000 059 33433.02 401.00 2295.83 32.66 2012-02-28 11:10:24.000 059 33432.89 401.05 2295.86 32.66 2012-02-28 11:10:25.000 059 33433.13 401.00 2295.80 32.66 2012-02-28 11:10:26.000 059 33433.08 400.97 2295.85 32.66 2012-02-28 11:10:27.000 059 33433.04 400.97 2295.86 32.66 2012-02-28 11:10:28.000 059 33432.95 401.03 2295.82 32.66 2012-02-28 11:10:29.000 059 33433.01 400.98 2295.76 32.66 2012-02-28 11:10:30.000 059 33433.01 400.98 2295.78 32.66 2012-02-28 11:10:31.000 059 33433.08 400.96 2295.86 32.66 2012-02-28 11:10:32.000 059 33433.13 400.97 2295.82 32.66 2012-02-28 11:10:33.000 059 33433.11 400.94 2295.88 32.66 2012-02-28 11:10:34.000 059 33433.06 400.94 2295.88 32.66 2012-02-28 11:10:35.000 059 33433.11 400.93 2295.81 32.66 2012-02-28 11:10:36.000 059 33433.10 400.91 2295.85 32.66 2012-02-28 11:10:37.000 059 33433.15 400.89 2295.79 32.66 2012-02-28 11:10:38.000 059 33433.17 400.90 2295.92 32.66 2012-02-28 11:10:39.000 059 33433.09 400.95 2295.89 32.66 2012-02-28 11:10:40.000 059 33433.26 400.94 2295.83 32.66 2012-02-28 11:10:41.000 059 33433.17 400.92 2295.83 32.66 2012-02-28 11:10:42.000 059 33433.19 400.91 2295.83 32.66 2012-02-28 11:10:42.000 059 33433.21 400.94 2295.77 32.66 2012-02-28 11:10:44.000 059 33433.20 400.92 2295.76 32.66 2012-02-28 11:10:45.000 059 33433.25 400.90 2295.73 32.66 2012-02-28 11:10:46.000 059 33433.20 400.95 2295.79 32.66 2012-02-28 11:10:47.000 059 33433.23 400.92 2295.77 32.66 2012-02-28 11:10:48.000 059 33433.20 400.86 2295.79 32.66 2012-02-28 11:10:49.000 059 33433.21 400.88 2295.78 32.66 2012-02-28 11:10:50.000 059 33433.16 400.89 2295.79 32.66 2012-02-28 11:10:51.000 059 33433.35 400.91 2295.73 32.66 2012-02-28 11:10:52.000 059 33433.28 400.89 2295.76 32.66 2012-02-28 11:10:53.000 059 33433.26 400.88 2295.73 32.66 2012-02-28 11:10:54.000 059 33433.29 400.91 2295.77 32.66 2012-02-28 11:10:55.000 059 33433.20 400.87 2295.74 32.66 2012-02-28 11:10:55.000 059 33433.23 400.94 2295.73 32.66 2012-02-28 11:10:57.000 059 33433.23 400.87 2295.76 32.66 2012-02-28 11:10:58.000 059 33433.27 400.92 2295.73 32.66 2012-02-28 11:10:59.000 059 33433.33 400.85 2295.73 32.66 2012-02-28 11:11:00.000 059 33433.33 400.88 2295.76 32.66 2012-02-28 11:11:01.000 059 33433.31 400.90 2295.73 32.66 2012-02-28 11:11:02.000 059 33433.20 400.87 2295.68 32.66 2012-02-28 11:11:03.000 059 33433.37 400.88 2295.67 32.66 2012-02-28 11:11:04.000 059 33433.35 400.88 2295.62 32.66 2012-02-28 11:11:05.000 059 33433.33 400.86 2295.62 32.66 2012-02-28 11:11:06.000 059 33433.32 400.88 2295.66 32.66 2012-02-28 11:11:07.000 059 33433.25 400.87 2295.76 32.66 2012-02-28 11:11:08.000 059 33433.28 400.85 2295.77 32.66 2012-02-28 11:11:09.000 059 33433.31 400.89 2295.67 32.66 2012-02-28 11:11:10.000 059 33433.36 400.88 2295.65 32.66 2012-02-28 11:11:11.000 059 33433.35 400.91 2295.59 32.66 2012-02-28 11:11:12.000 059 33433.39 400.88 2295.77 32.66 2012-02-28 11:11:13.000 059 33433.26 400.91 2295.68 32.66 2012-02-28 11:11:14.000 059 33433.30 400.87 2295.72 32.66 2012-02-28 11:11:15.000 059 33433.33 400.89 2295.66 32.66 2012-02-28 11:11:16.000 059 33433.36 400.88 2295.61 32.66 2012-02-28 11:11:17.000 059 33433.38 400.91 2295.61 32.66 2012-02-28 11:11:18.000 059 33433.34 400.86 2295.60 32.66 2012-02-28 11:11:19.000 059 33433.38 400.90 2295.63 32.66 2012-02-28 11:11:20.000 059 33433.38 400.89 2295.65 32.66 2012-02-28 11:11:21.000 059 33433.37 400.88 2295.57 32.66 2012-02-28 11:11:22.000 059 33433.43 400.88 2295.66 32.66 2012-02-28 11:11:23.000 059 33433.33 400.88 2295.63 32.66 2012-02-28 11:11:24.000 059 33433.33 400.88 2295.61 32.66 2012-02-28 11:11:25.000 059 33433.31 400.91 2295.64 32.66 2012-02-28 11:11:26.000 059 33433.33 400.91 2295.66 32.66 2012-02-28 11:11:27.000 059 33433.35 400.93 2295.59 32.66 2012-02-28 11:11:28.000 059 33433.38 400.93 2295.62 32.66 2012-02-28 11:11:29.000 059 33433.32 400.95 2295.58 32.66 2012-02-28 11:11:30.000 059 33433.34 400.94 2295.61 32.66 2012-02-28 11:11:31.000 059 33433.40 400.91 2295.53 32.66 2012-02-28 11:11:32.000 059 33433.34 400.93 2295.59 32.66 2012-02-28 11:11:33.000 059 33433.39 400.92 2295.62 32.66 2012-02-28 11:11:34.000 059 33433.35 400.91 2295.53 32.66 2012-02-28 11:11:35.000 059 33433.33 400.90 2295.59 32.66 2012-02-28 11:11:36.000 059 33433.38 400.93 2295.59 32.66 2012-02-28 11:11:36.000 059 33433.39 400.91 2295.47 32.66 2012-02-28 11:11:38.000 059 33433.28 400.91 2295.52 32.66 2012-02-28 11:11:39.000 059 33433.40 400.93 2295.51 32.66 2012-02-28 11:11:40.000 059 33433.42 400.95 2295.59 32.66 2012-02-28 11:11:41.000 059 33433.32 400.95 2295.50 32.66 2012-02-28 11:11:42.000 059 33433.44 400.96 2295.54 32.66 2012-02-28 11:11:43.000 059 33433.36 400.95 2295.59 32.66 2012-02-28 11:11:44.000 059 33433.42 400.94 2295.59 32.66 2012-02-28 11:11:45.000 059 33433.30 400.98 2295.58 32.66 2012-02-28 11:11:46.000 059 33433.28 400.92 2295.53 32.66 2012-02-28 11:11:47.000 059 33433.32 400.91 2295.63 32.66 2012-02-28 11:11:48.000 059 33433.26 400.95 2295.60 32.66 2012-02-28 11:11:49.000 059 33433.32 400.96 2295.47 32.66 2012-02-28 11:11:49.000 059 33433.29 401.01 2295.55 32.66 2012-02-28 11:11:51.000 059 33433.32 400.97 2295.53 32.66 2012-02-28 11:11:52.000 059 33433.29 400.97 2295.55 32.66 2012-02-28 11:11:53.000 059 33433.21 400.93 2295.59 32.66 2012-02-28 11:11:54.000 059 33433.20 400.95 2295.58 32.66 2012-02-28 11:11:55.000 059 33433.29 400.95 2295.62 32.66 2012-02-28 11:11:56.000 059 33433.18 400.97 2295.59 32.66 2012-02-28 11:11:57.000 059 33433.20 400.96 2295.61 32.66 2012-02-28 11:11:58.000 059 33433.18 400.94 2295.61 32.66 2012-02-28 11:11:59.000 059 33433.19 400.92 2295.61 32.66 2012-02-28 11:12:00.000 059 33433.30 400.92 2295.58 32.66 2012-02-28 11:12:01.000 059 33433.16 400.94 2295.62 32.66 2012-02-28 11:12:02.000 059 33433.32 400.91 2295.58 32.66 2012-02-28 11:12:03.000 059 33433.13 400.96 2295.59 32.66 2012-02-28 11:12:04.000 059 33433.28 400.93 2295.54 32.66 2012-02-28 11:12:05.000 059 33433.26 400.87 2295.48 32.66 2012-02-28 11:12:06.000 059 33433.23 400.93 2295.65 32.66 2012-02-28 11:12:07.000 059 33433.26 400.88 2295.63 32.66 2012-02-28 11:12:08.000 059 33433.19 400.90 2295.62 32.66 2012-02-28 11:12:09.000 059 33433.21 400.88 2295.54 32.66 2012-02-28 11:12:10.000 059 33433.26 400.88 2295.66 32.66 2012-02-28 11:12:11.000 059 33433.29 400.87 2295.63 32.66 2012-02-28 11:12:12.000 059 33433.27 400.83 2295.59 32.66 2012-02-28 11:12:13.000 059 33433.25 400.86 2295.62 32.66 2012-02-28 11:12:14.000 059 33433.26 400.82 2295.63 32.66 2012-02-28 11:12:15.000 059 33433.23 400.82 2295.62 32.66 2012-02-28 11:12:16.000 059 33433.38 400.84 2295.65 32.66 2012-02-28 11:12:17.000 059 33433.35 400.81 2295.59 32.66 2012-02-28 11:12:18.000 059 33433.25 400.76 2295.63 32.66 2012-02-28 11:12:19.000 059 33433.24 400.74 2295.56 32.66 2012-02-28 11:12:20.000 059 33433.18 400.78 2295.56 32.66 2012-02-28 11:12:21.000 059 33433.26 400.75 2295.57 32.66 2012-02-28 11:12:22.000 059 33433.18 400.72 2295.52 32.66 2012-02-28 11:12:23.000 059 33433.20 400.76 2295.52 32.66 2012-02-28 11:12:24.000 059 33433.32 400.73 2295.59 32.66 2012-02-28 11:12:25.000 059 33433.26 400.72 2295.54 32.66 2012-02-28 11:12:26.000 059 33433.30 400.73 2295.48 32.66 2012-02-28 11:12:27.000 059 33433.19 400.75 2295.56 32.66 2012-02-28 11:12:28.000 059 33433.22 400.68 2295.52 32.66 2012-02-28 11:12:29.000 059 33433.16 400.71 2295.49 32.66 2012-02-28 11:12:30.000 059 33433.20 400.71 2295.55 32.66 2012-02-28 11:12:30.000 059 33433.24 400.69 2295.53 32.66 2012-02-28 11:12:32.000 059 33433.33 400.65 2295.57 32.66 2012-02-28 11:12:33.000 059 33433.16 400.70 2295.48 32.66 2012-02-28 11:12:34.000 059 33433.17 400.65 2295.41 32.66 2012-02-28 11:12:35.000 059 33433.20 400.65 2295.49 32.66 2012-02-28 11:12:36.000 059 33433.15 400.69 2295.57 32.66 2012-02-28 11:12:37.000 059 33433.18 400.67 2295.40 32.66 2012-02-28 11:12:38.000 059 33433.11 400.66 2295.52 32.66 2012-02-28 11:12:39.000 059 33433.16 400.71 2295.52 32.66 2012-02-28 11:12:40.000 059 33433.11 400.68 2295.59 32.66 2012-02-28 11:12:41.000 059 33433.11 400.66 2295.57 32.66 2012-02-28 11:12:42.000 059 33433.17 400.68 2295.46 32.66 2012-02-28 11:12:43.000 059 33433.22 400.67 2295.50 32.66 2012-02-28 11:12:43.000 059 33433.13 400.67 2295.52 32.66 2012-02-28 11:12:45.000 059 33433.17 400.66 2295.48 32.66 2012-02-28 11:12:46.000 059 33433.15 400.64 2295.62 32.66 2012-02-28 11:12:47.000 059 33433.20 400.69 2295.47 32.66 2012-02-28 11:12:48.000 059 33433.13 400.62 2295.49 32.66 2012-02-28 11:12:49.000 059 33433.30 400.58 2295.59 32.66 2012-02-28 11:12:50.000 059 33433.13 400.62 2295.43 32.66 2012-02-28 11:12:51.000 059 33433.20 400.63 2295.57 32.66 2012-02-28 11:12:52.000 059 33433.17 400.60 2295.53 32.66 2012-02-28 11:12:53.000 059 33433.22 400.58 2295.55 32.66 2012-02-28 11:12:54.000 059 33433.25 400.57 2295.48 32.66 2012-02-28 11:12:55.000 059 33433.18 400.59 2295.57 32.66 2012-02-28 11:12:56.000 059 33433.14 400.56 2295.49 32.66 2012-02-28 11:12:57.000 059 33433.26 400.55 2295.43 32.66 2012-02-28 11:12:58.000 059 33433.31 400.56 2295.41 32.66 2012-02-28 11:12:59.000 059 33433.24 400.55 2295.45 32.66 2012-02-28 11:13:00.000 059 33433.22 400.57 2295.52 32.66 2012-02-28 11:13:01.000 059 33433.27 400.63 2295.45 32.66 2012-02-28 11:13:02.000 059 33433.31 400.55 2295.48 32.66 2012-02-28 11:13:03.000 059 33433.32 400.58 2295.44 32.66 2012-02-28 11:13:04.000 059 33433.31 400.53 2295.47 32.66 2012-02-28 11:13:05.000 059 33433.31 400.54 2295.47 32.66 2012-02-28 11:13:06.000 059 33433.35 400.61 2295.49 32.66 2012-02-28 11:13:07.000 059 33433.32 400.60 2295.45 32.66 2012-02-28 11:13:08.000 059 33433.39 400.55 2295.41 32.66 2012-02-28 11:13:09.000 059 33433.35 400.58 2295.37 32.66 2012-02-28 11:13:10.000 059 33433.44 400.54 2295.45 32.66 2012-02-28 11:13:11.000 059 33433.29 400.52 2295.47 32.66 2012-02-28 11:13:12.000 059 33433.38 400.58 2295.47 32.66 2012-02-28 11:13:13.000 059 33433.44 400.60 2295.43 32.66 2012-02-28 11:13:14.000 059 33433.29 400.55 2295.43 32.66 2012-02-28 11:13:15.000 059 33433.39 400.56 2295.55 32.66 2012-02-28 11:13:16.000 059 33433.42 400.58 2295.43 32.66 2012-02-28 11:13:17.000 059 33433.41 400.55 2295.42 32.66 2012-02-28 11:13:18.000 059 33433.51 400.55 2295.39 32.66 2012-02-28 11:13:19.000 059 33433.41 400.53 2295.49 32.66 2012-02-28 11:13:20.000 059 33433.37 400.53 2295.39 32.66 2012-02-28 11:13:21.000 059 33433.45 400.53 2295.34 32.66 2012-02-28 11:13:22.000 059 33433.38 400.49 2295.36 32.66 2012-02-28 11:13:23.000 059 33433.42 400.49 2295.34 32.66 2012-02-28 11:13:24.000 059 33433.47 400.57 2295.42 32.66 2012-02-28 11:13:24.000 059 33433.57 400.50 2295.39 32.66 2012-02-28 11:13:26.000 059 33433.49 400.52 2295.41 32.66 2012-02-28 11:13:27.000 059 33433.42 400.51 2295.46 32.66 2012-02-28 11:13:28.000 059 33433.69 400.45 2295.37 32.66 2012-02-28 11:13:29.000 059 33433.61 400.48 2295.43 32.66 2012-02-28 11:13:30.000 059 33433.54 400.50 2295.46 32.66 2012-02-28 11:13:31.000 059 33433.56 400.48 2295.35 32.66 2012-02-28 11:13:32.000 059 33433.60 400.45 2295.48 32.66 2012-02-28 11:13:33.000 059 33433.71 400.47 2295.37 32.66 2012-02-28 11:13:34.000 059 33433.66 400.45 2295.33 32.66 2012-02-28 11:13:35.000 059 33433.67 400.45 2295.42 32.66 2012-02-28 11:13:36.000 059 33433.68 400.43 2295.35 32.66 2012-02-28 11:13:37.000 059 33433.69 400.43 2295.38 32.66 2012-02-28 11:13:37.000 059 33433.71 400.42 2295.44 32.66 2012-02-28 11:13:39.000 059 33433.76 400.41 2295.33 32.66 2012-02-28 11:13:40.000 059 33433.73 400.45 2295.36 32.66 2012-02-28 11:13:41.000 059 33433.72 400.43 2295.36 32.66 2012-02-28 11:13:42.000 059 33433.73 400.45 2295.33 32.66 2012-02-28 11:13:43.000 059 33433.71 400.41 2295.34 32.66 2012-02-28 11:13:44.000 059 33433.75 400.37 2295.34 32.66 2012-02-28 11:13:45.000 059 33433.70 400.41 2295.43 32.66 2012-02-28 11:13:46.000 059 33433.79 400.39 2295.38 32.66 2012-02-28 11:13:47.000 059 33433.86 400.41 2295.33 32.66 2012-02-28 11:13:48.000 059 33433.85 400.41 2295.37 32.66 2012-02-28 11:13:49.000 059 33433.89 400.41 2295.36 32.66 2012-02-28 11:13:50.000 059 33433.88 400.39 2295.24 32.66 2012-02-28 11:13:51.000 059 33433.80 400.43 2295.30 32.66 2012-02-28 11:13:52.000 059 33433.94 400.41 2295.34 32.66 2012-02-28 11:13:53.000 059 33433.94 400.38 2295.28 32.66 2012-02-28 11:13:54.000 059 33433.94 400.37 2295.29 32.66 2012-02-28 11:13:55.000 059 33433.94 400.37 2295.32 32.66 2012-02-28 11:13:56.000 059 33433.82 400.43 2295.22 32.66 2012-02-28 11:13:57.000 059 33434.04 400.37 2295.26 32.66 2012-02-28 11:13:58.000 059 33434.00 400.40 2295.32 32.66 2012-02-28 11:13:59.000 059 33433.99 400.37 2295.27 32.66 2012-02-28 11:14:00.000 059 33434.04 400.36 2295.23 32.66 2012-02-28 11:14:01.000 059 33433.98 400.35 2295.31 32.66 2012-02-28 11:14:02.000 059 33434.06 400.33 2295.24 32.66 2012-02-28 11:14:03.000 059 33434.05 400.39 2295.23 32.66 2012-02-28 11:14:04.000 059 33434.01 400.32 2295.31 32.66 2012-02-28 11:14:05.000 059 33434.06 400.36 2295.22 32.66 2012-02-28 11:14:06.000 059 33434.04 400.31 2295.31 32.66 2012-02-28 11:14:07.000 059 33434.04 400.34 2295.28 32.66 2012-02-28 11:14:08.000 059 33434.12 400.32 2295.30 32.66 2012-02-28 11:14:09.000 059 33434.03 400.31 2295.23 32.66 2012-02-28 11:14:10.000 059 33434.20 400.36 2295.18 32.66 2012-02-28 11:14:11.000 059 33434.18 400.35 2295.24 32.66 2012-02-28 11:14:12.000 059 33434.16 400.35 2295.23 32.66 2012-02-28 11:14:13.000 059 33434.09 400.37 2295.19 32.66 2012-02-28 11:14:14.000 059 33434.12 400.29 2295.19 32.66 2012-02-28 11:14:15.000 059 33434.13 400.29 2295.24 32.66 2012-02-28 11:14:16.000 059 33434.07 400.32 2295.23 32.66 2012-02-28 11:14:17.000 059 33434.09 400.31 2295.25 32.66 2012-02-28 11:14:18.000 059 33434.19 400.34 2295.13 32.66 2012-02-28 11:14:18.000 059 33434.16 400.34 2295.18 32.66 2012-02-28 11:14:20.000 059 33434.25 400.35 2295.20 32.66 2012-02-28 11:14:21.000 059 33434.13 400.32 2295.14 32.66 2012-02-28 11:14:22.000 059 33434.15 400.38 2295.12 32.66 2012-02-28 11:14:23.000 059 33434.23 400.35 2295.20 32.66 2012-02-28 11:14:24.000 059 33434.25 400.33 2295.22 32.66 2012-02-28 11:14:25.000 059 33434.10 400.33 2295.22 32.66 2012-02-28 11:14:26.000 059 33434.18 400.33 2295.17 32.66 2012-02-28 11:14:27.000 059 33434.22 400.37 2295.27 32.66 2012-02-28 11:14:28.000 059 33434.25 400.33 2295.17 32.66 2012-02-28 11:14:29.000 059 33434.17 400.34 2295.26 32.66 2012-02-28 11:14:30.000 059 33434.18 400.29 2295.24 32.66 2012-02-28 11:14:31.000 059 33434.26 400.33 2295.17 32.66 2012-02-28 11:14:31.000 059 33434.18 400.29 2295.24 32.66 2012-02-28 11:14:33.000 059 33434.34 400.29 2295.15 32.66 2012-02-28 11:14:34.000 059 33434.35 400.31 2295.23 32.66 2012-02-28 11:14:35.000 059 33434.32 400.31 2295.24 32.66 2012-02-28 11:14:36.000 059 33434.35 400.27 2295.22 32.66 2012-02-28 11:14:37.000 059 33434.37 400.30 2295.23 32.66 2012-02-28 11:14:38.000 059 33434.31 400.31 2295.18 32.66 2012-02-28 11:14:39.000 059 33434.35 400.34 2295.20 32.66 2012-02-28 11:14:40.000 059 33434.38 400.27 2295.21 32.66 2012-02-28 11:14:41.000 059 33434.37 400.29 2295.17 32.66 2012-02-28 11:14:42.000 059 33434.43 400.29 2295.15 32.66 2012-02-28 11:14:43.000 059 33434.48 400.33 2295.17 32.66 2012-02-28 11:14:44.000 059 33434.31 400.28 2295.26 32.66 2012-02-28 11:14:45.000 059 33434.41 400.27 2295.25 32.66 2012-02-28 11:14:46.000 059 33434.34 400.29 2295.07 32.66 2012-02-28 11:14:47.000 059 33434.34 400.31 2295.18 32.66 2012-02-28 11:14:48.000 059 33434.41 400.28 2295.15 32.66 2012-02-28 11:14:49.000 059 33434.44 400.30 2295.12 32.66 2012-02-28 11:14:50.000 059 33434.47 400.30 2295.08 32.66 2012-02-28 11:14:51.000 059 33434.37 400.26 2295.09 32.66 2012-02-28 11:14:52.000 059 33434.40 400.29 2295.10 32.66 2012-02-28 11:14:53.000 059 33434.42 400.31 2295.11 32.66 2012-02-28 11:14:54.000 059 33434.41 400.30 2295.19 32.66 2012-02-28 11:14:55.000 059 33434.43 400.27 2295.12 32.66 2012-02-28 11:14:56.000 059 33434.49 400.26 2295.15 32.66 2012-02-28 11:14:57.000 059 33434.51 400.31 2295.12 32.66 2012-02-28 11:14:58.000 059 33434.46 400.35 2295.12 32.66 2012-02-28 11:14:59.000 059 33434.50 400.31 2295.11 32.66 2012-02-28 11:15:00.000 059 33434.51 400.25 2295.17 32.66 2012-02-28 11:15:01.000 059 33434.45 400.28 2295.17 32.66 2012-02-28 11:15:02.000 059 33434.54 400.24 2295.17 32.66 2012-02-28 11:15:03.000 059 33434.46 400.26 2295.15 32.66 2012-02-28 11:15:04.000 059 33434.46 400.29 2295.08 32.66 2012-02-28 11:15:05.000 059 33434.41 400.24 2295.11 32.66 2012-02-28 11:15:06.000 059 33434.50 400.22 2295.10 32.66 2012-02-28 11:15:07.000 059 33434.47 400.21 2295.16 32.66 2012-02-28 11:15:08.000 059 33434.38 400.21 2295.16 32.66 2012-02-28 11:15:09.000 059 33434.41 400.25 2295.11 32.66 2012-02-28 11:15:10.000 059 33434.54 400.26 2295.17 32.66 2012-02-28 11:15:11.000 059 33434.54 400.23 2295.17 32.66 2012-02-28 11:15:12.000 059 33434.51 400.28 2295.04 32.66 2012-02-28 11:15:12.000 059 33434.51 400.26 2295.19 32.66 2012-02-28 11:15:14.000 059 33434.56 400.20 2295.09 32.66 2012-02-28 11:15:15.000 059 33434.51 400.24 2295.08 32.66 2012-02-28 11:15:16.000 059 33434.53 400.23 2295.14 32.66 2012-02-28 11:15:17.000 059 33434.47 400.23 2295.11 32.66 2012-02-28 11:15:18.000 059 33434.47 400.24 2295.03 32.66 2012-02-28 11:15:19.000 059 33434.43 400.22 2294.99 32.66 2012-02-28 11:15:20.000 059 33434.51 400.26 2295.11 32.66 2012-02-28 11:15:21.000 059 33434.47 400.24 2295.07 32.66 2012-02-28 11:15:22.000 059 33434.52 400.24 2295.17 32.66 2012-02-28 11:15:23.000 059 33434.51 400.26 2295.11 32.66 2012-02-28 11:15:24.000 059 33434.53 400.27 2295.06 32.66 2012-02-28 11:15:25.000 059 33434.53 400.25 2295.05 32.66 2012-02-28 11:15:25.000 059 33434.44 400.24 2295.15 32.66 2012-02-28 11:15:27.000 059 33434.41 400.26 2295.09 32.66 2012-02-28 11:15:28.000 059 33434.61 400.22 2295.12 32.66 2012-02-28 11:15:29.000 059 33434.50 400.24 2295.09 32.66 2012-02-28 11:15:30.000 059 33434.60 400.25 2295.08 32.66 2012-02-28 11:15:31.000 059 33434.47 400.25 2295.02 32.66 2012-02-28 11:15:32.000 059 33434.40 400.24 2295.07 32.66 2012-02-28 11:15:33.000 059 33434.51 400.21 2294.99 32.66 2012-02-28 11:15:34.000 059 33434.59 400.27 2295.09 32.66 2012-02-28 11:15:35.000 059 33434.43 400.31 2295.15 32.66 2012-02-28 11:15:36.000 059 33434.43 400.30 2295.12 32.66 2012-02-28 11:15:37.000 059 33434.44 400.28 2295.15 32.66 2012-02-28 11:15:38.000 059 33434.43 400.27 2295.07 32.66 2012-02-28 11:15:39.000 059 33434.42 400.26 2295.08 32.66 2012-02-28 11:15:40.000 059 33434.47 400.29 2295.01 32.66 2012-02-28 11:15:41.000 059 33434.53 400.31 2295.02 32.66 2012-02-28 11:15:42.000 059 33434.43 400.26 2295.12 32.66 2012-02-28 11:15:43.000 059 33434.46 400.27 2295.03 32.66 2012-02-28 11:15:44.000 059 33434.40 400.29 2295.11 32.66 2012-02-28 11:15:45.000 059 33434.48 400.26 2295.14 32.66 2012-02-28 11:15:46.000 059 33434.50 400.24 2294.99 32.66 2012-02-28 11:15:47.000 059 33434.45 400.24 2295.03 32.66 2012-02-28 11:15:48.000 059 33434.41 400.25 2295.08 32.66 2012-02-28 11:15:49.000 059 33434.51 400.23 2295.09 32.66 2012-02-28 11:15:50.000 059 33434.46 400.24 2295.11 32.66 2012-02-28 11:15:51.000 059 33434.45 400.26 2295.17 32.66 2012-02-28 11:15:52.000 059 33434.50 400.27 2295.14 32.66 2012-02-28 11:15:53.000 059 33434.49 400.26 2295.17 32.66 2012-02-28 11:15:54.000 059 33434.51 400.26 2295.12 32.66 2012-02-28 11:15:55.000 059 33434.52 400.22 2295.17 32.66 2012-02-28 11:15:56.000 059 33434.47 400.26 2295.04 32.66 2012-02-28 11:15:57.000 059 33434.50 400.24 2295.12 32.66 2012-02-28 11:15:58.000 059 33434.46 400.24 2295.14 32.66 2012-02-28 11:15:59.000 059 33434.45 400.24 2294.98 32.66 2012-02-28 11:16:00.000 059 33434.46 400.25 2295.08 32.66 2012-02-28 11:16:01.000 059 33434.50 400.25 2295.05 32.66 2012-02-28 11:16:02.000 059 33434.47 400.30 2295.12 32.66 2012-02-28 11:16:03.000 059 33434.44 400.24 2295.09 32.66 2012-02-28 11:16:04.000 059 33434.54 400.24 2295.15 32.66 2012-02-28 11:16:05.000 059 33434.46 400.25 2295.11 32.66 2012-02-28 11:16:06.000 059 33434.49 400.29 2295.03 32.66 2012-02-28 11:16:06.000 059 33434.54 400.24 2295.11 32.66 2012-02-28 11:16:08.000 059 33434.42 400.26 2295.14 32.66 2012-02-28 11:16:09.000 059 33434.44 400.31 2294.99 32.66 2012-02-28 11:16:10.000 059 33434.48 400.29 2295.00 32.66 2012-02-28 11:16:11.000 059 33434.44 400.27 2294.99 32.66 2012-02-28 11:16:12.000 059 33434.37 400.26 2295.05 32.66 2012-02-28 11:16:13.000 059 33434.43 400.27 2294.99 32.66 2012-02-28 11:16:14.000 059 33434.37 400.23 2295.09 32.66 2012-02-28 11:16:15.000 059 33434.42 400.28 2295.15 32.66 2012-02-28 11:16:16.000 059 33434.40 400.29 2295.18 32.66 2012-02-28 11:16:17.000 059 33434.34 400.25 2295.12 32.66 2012-02-28 11:16:18.000 059 33434.41 400.27 2295.15 32.66 2012-02-28 11:16:19.000 059 33434.37 400.27 2295.21 32.66 2012-02-28 11:16:19.000 059 33434.32 400.26 2295.14 32.66 2012-02-28 11:16:21.000 059 33434.37 400.28 2295.10 32.65 2012-02-28 11:16:22.000 059 33434.51 400.27 2295.14 32.66 2012-02-28 11:16:23.000 059 33434.33 400.25 2295.14 32.66 2012-02-28 11:16:24.000 059 33434.35 400.28 2295.14 32.66 2012-02-28 11:16:25.000 059 33434.39 400.25 2295.11 32.66 2012-02-28 11:16:26.000 059 33434.29 400.25 2295.17 32.65 2012-02-28 11:16:27.000 059 33434.28 400.33 2295.11 32.66 2012-02-28 11:16:28.000 059 33434.39 400.30 2295.07 32.65 2012-02-28 11:16:29.000 059 33434.34 400.30 2295.12 32.65 2012-02-28 11:16:30.000 059 33434.28 400.27 2295.09 32.65 2012-02-28 11:16:31.000 059 33434.37 400.29 2295.13 32.65 2012-02-28 11:16:32.000 059 33434.32 400.29 2295.12 32.65 2012-02-28 11:16:33.000 059 33434.44 400.26 2295.11 32.65 2012-02-28 11:16:34.000 059 33434.34 400.28 2295.12 32.65 2012-02-28 11:16:35.000 059 33434.36 400.28 2295.11 32.65 2012-02-28 11:16:36.000 059 33434.46 400.30 2295.09 32.65 2012-02-28 11:16:37.000 059 33434.33 400.27 2295.18 32.65 2012-02-28 11:16:38.000 059 33434.38 400.35 2295.15 32.65 2012-02-28 11:16:39.000 059 33434.37 400.36 2295.10 32.65 2012-02-28 11:16:40.000 059 33434.50 400.32 2295.18 32.65 2012-02-28 11:16:41.000 059 33434.38 400.31 2295.16 32.65 2012-02-28 11:16:42.000 059 33434.35 400.29 2295.21 32.65 2012-02-28 11:16:43.000 059 33434.38 400.32 2295.17 32.65 2012-02-28 11:16:44.000 059 33434.40 400.34 2295.07 32.65 2012-02-28 11:16:45.000 059 33434.32 400.34 2295.13 32.65 2012-02-28 11:16:46.000 059 33434.38 400.32 2295.14 32.65 2012-02-28 11:16:47.000 059 33434.35 400.33 2295.08 32.65 2012-02-28 11:16:48.000 059 33434.40 400.34 2295.18 32.65 2012-02-28 11:16:49.000 059 33434.41 400.33 2295.13 32.65 2012-02-28 11:16:50.000 059 33434.43 400.37 2295.11 32.65 2012-02-28 11:16:51.000 059 33434.41 400.33 2295.12 32.65 2012-02-28 11:16:52.000 059 33434.40 400.34 2295.12 32.65 2012-02-28 11:16:53.000 059 33434.34 400.37 2295.09 32.65 2012-02-28 11:16:54.000 059 33434.40 400.40 2295.09 32.65 2012-02-28 11:16:55.000 059 33434.38 400.40 2295.09 32.65 2012-02-28 11:16:56.000 059 33434.38 400.37 2295.11 32.65 2012-02-28 11:16:57.000 059 33434.29 400.39 2295.12 32.65 2012-02-28 11:16:58.000 059 33434.31 400.36 2295.11 32.65 2012-02-28 11:16:59.000 059 33434.31 400.38 2295.12 32.65 2012-02-28 11:17:00.000 059 33434.34 400.40 2295.18 32.65 2012-02-28 11:17:00.000 059 33434.34 400.37 2295.19 32.65 2012-02-28 11:17:02.000 059 33434.31 400.40 2295.06 32.65 2012-02-28 11:17:03.000 059 33434.40 400.41 2295.09 32.65 2012-02-28 11:17:04.000 059 33434.25 400.40 2295.17 32.65 2012-02-28 11:17:05.000 059 33434.29 400.43 2295.17 32.65 2012-02-28 11:17:06.000 059 33434.26 400.40 2295.15 32.65 2012-02-28 11:17:07.000 059 33434.32 400.43 2295.18 32.65 2012-02-28 11:17:08.000 059 33434.24 400.35 2295.16 32.65 2012-02-28 11:17:09.000 059 33434.29 400.45 2295.15 32.65 2012-02-28 11:17:10.000 059 33434.27 400.42 2295.14 32.65 2012-02-28 11:17:11.000 059 33434.29 400.43 2295.13 32.65 2012-02-28 11:17:12.000 059 33434.29 400.45 2295.11 32.65 2012-02-28 11:17:13.000 059 33434.26 400.42 2295.18 32.65 2012-02-28 11:17:13.000 059 33434.26 400.45 2295.09 32.65 2012-02-28 11:17:15.000 059 33434.15 400.44 2295.20 32.65 2012-02-28 11:17:16.000 059 33434.21 400.45 2295.24 32.65 2012-02-28 11:17:17.000 059 33434.22 400.45 2295.21 32.65 2012-02-28 11:17:18.000 059 33434.29 400.49 2295.22 32.65 2012-02-28 11:17:19.000 059 33434.30 400.47 2295.12 32.65 2012-02-28 11:17:20.000 059 33434.22 400.47 2295.15 32.65 2012-02-28 11:17:21.000 059 33434.25 400.46 2295.21 32.65 2012-02-28 11:17:22.000 059 33434.25 400.45 2295.15 32.65 2012-02-28 11:17:23.000 059 33434.23 400.44 2295.18 32.65 2012-02-28 11:17:24.000 059 33434.29 400.47 2295.17 32.65 2012-02-28 11:17:25.000 059 33434.19 400.46 2295.15 32.65 2012-02-28 11:17:26.000 059 33434.26 400.50 2295.18 32.65 2012-02-28 11:17:27.000 059 33434.22 400.51 2295.20 32.65 2012-02-28 11:17:28.000 059 33434.19 400.52 2295.22 32.65 2012-02-28 11:17:29.000 059 33434.18 400.51 2295.21 32.65 2012-02-28 11:17:30.000 059 33434.18 400.52 2295.17 32.65 2012-02-28 11:17:31.000 059 33434.09 400.54 2295.20 32.65 2012-02-28 11:17:32.000 059 33434.26 400.54 2295.18 32.65 2012-02-28 11:17:33.000 059 33434.25 400.49 2295.26 32.65 2012-02-28 11:17:34.000 059 33434.19 400.52 2295.18 32.65 2012-02-28 11:17:35.000 059 33434.11 400.54 2295.27 32.65 2012-02-28 11:17:36.000 059 33434.19 400.53 2295.23 32.65 2012-02-28 11:17:37.000 059 33434.17 400.53 2295.23 32.65 2012-02-28 11:17:38.000 059 33434.25 400.51 2295.20 32.65 2012-02-28 11:17:39.000 059 33434.20 400.49 2295.19 32.65 2012-02-28 11:17:40.000 059 33434.21 400.54 2295.23 32.65 2012-02-28 11:17:41.000 059 33434.19 400.49 2295.21 32.65 2012-02-28 11:17:42.000 059 33434.15 400.49 2295.30 32.65 2012-02-28 11:17:43.000 059 33434.15 400.50 2295.30 32.65 2012-02-28 11:17:44.000 059 33434.28 400.53 2295.26 32.65 2012-02-28 11:17:45.000 059 33434.12 400.50 2295.21 32.65 2012-02-28 11:17:46.000 059 33434.25 400.49 2295.21 32.65 2012-02-28 11:17:47.000 059 33434.22 400.47 2295.23 32.65 2012-02-28 11:17:48.000 059 33434.22 400.53 2295.20 32.65 2012-02-28 11:17:49.000 059 33434.22 400.51 2295.23 32.65 2012-02-28 11:17:50.000 059 33434.17 400.46 2295.14 32.65 2012-02-28 11:17:51.000 059 33434.14 400.47 2295.28 32.65 2012-02-28 11:17:52.000 059 33434.41 400.50 2295.27 32.65 2012-02-28 11:17:53.000 059 33434.28 400.48 2295.24 32.65 2012-02-28 11:17:54.000 059 33434.24 400.45 2295.26 32.65 2012-02-28 11:17:54.000 059 33434.29 400.46 2295.31 32.65 2012-02-28 11:17:56.000 059 33434.28 400.46 2295.15 32.65 2012-02-28 11:17:57.000 059 33434.34 400.49 2295.21 32.65 2012-02-28 11:17:58.000 059 33434.26 400.47 2295.23 32.65 2012-02-28 11:17:59.000 059 33434.31 400.49 2295.15 32.65 2012-02-28 11:18:00.000 059 33434.26 400.48 2295.18 32.65 2012-02-28 11:18:01.000 059 33434.39 400.43 2295.17 32.65 2012-02-28 11:18:02.000 059 33434.29 400.46 2295.12 32.65 2012-02-28 11:18:03.000 059 33434.32 400.47 2295.17 32.65 2012-02-28 11:18:04.000 059 33434.34 400.45 2295.12 32.65 2012-02-28 11:18:05.000 059 33434.31 400.46 2295.09 32.65 2012-02-28 11:18:06.000 059 33434.31 400.50 2295.23 32.65 2012-02-28 11:18:07.000 059 33434.40 400.41 2295.16 32.65 2012-02-28 11:18:07.000 059 33434.33 400.45 2295.10 32.65 2012-02-28 11:18:09.000 059 33434.29 400.45 2295.18 32.65 2012-02-28 11:18:10.000 059 33434.44 400.44 2295.21 32.65 2012-02-28 11:18:11.000 059 33434.31 400.44 2295.17 32.65 2012-02-28 11:18:12.000 059 33434.41 400.43 2295.19 32.65 2012-02-28 11:18:13.000 059 33434.43 400.45 2295.16 32.65 2012-02-28 11:18:14.000 059 33434.34 400.43 2295.15 32.65 2012-02-28 11:18:15.000 059 33434.44 400.45 2295.17 32.65 2012-02-28 11:18:16.000 059 33434.43 400.44 2295.11 32.65 2012-02-28 11:18:17.000 059 33434.32 400.45 2295.11 32.65 2012-02-28 11:18:18.000 059 33434.38 400.45 2295.08 32.65 2012-02-28 11:18:19.000 059 33434.40 400.48 2295.01 32.65 2012-02-28 11:18:20.000 059 33434.37 400.46 2295.09 32.65 2012-02-28 11:18:21.000 059 33434.37 400.47 2295.14 32.65 2012-02-28 11:18:22.000 059 33434.38 400.47 2295.15 32.65 2012-02-28 11:18:23.000 059 33434.28 400.47 2295.07 32.65 2012-02-28 11:18:24.000 059 33434.40 400.45 2295.08 32.65 2012-02-28 11:18:25.000 059 33434.33 400.50 2295.08 32.65 2012-02-28 11:18:26.000 059 33434.29 400.47 2295.10 32.65 2012-02-28 11:18:27.000 059 33434.37 400.46 2295.12 32.65 2012-02-28 11:18:28.000 059 33434.24 400.48 2295.15 32.65 2012-02-28 11:18:29.000 059 33434.37 400.48 2295.07 32.65 2012-02-28 11:18:30.000 059 33434.32 400.49 2295.09 32.65 2012-02-28 11:18:31.000 059 33434.26 400.50 2295.13 32.65 2012-02-28 11:18:32.000 059 33434.28 400.56 2295.08 32.65 2012-02-28 11:18:33.000 059 33434.22 400.50 2295.17 32.65 2012-02-28 11:18:34.000 059 33434.24 400.54 2295.11 32.65 2012-02-28 11:18:35.000 059 33434.29 400.57 2295.08 32.65 2012-02-28 11:18:36.000 059 33434.29 400.56 2295.08 32.65 2012-02-28 11:18:37.000 059 33434.21 400.57 2295.17 32.65 2012-02-28 11:18:38.000 059 33434.18 400.55 2295.13 32.65 2012-02-28 11:18:39.000 059 33434.15 400.56 2295.07 32.65 2012-02-28 11:18:40.000 059 33434.04 400.59 2295.18 32.65 2012-02-28 11:18:41.000 059 33434.22 400.56 2295.18 32.65 2012-02-28 11:18:42.000 059 33434.14 400.59 2295.14 32.65 2012-02-28 11:18:43.000 059 33434.15 400.58 2295.12 32.65 2012-02-28 11:18:44.000 059 33434.15 400.64 2295.24 32.65 2012-02-28 11:18:45.000 059 33434.16 400.60 2295.18 32.65 2012-02-28 11:18:46.000 059 33434.18 400.61 2295.17 32.65 2012-02-28 11:18:47.000 059 33434.06 400.63 2295.20 32.65 2012-02-28 11:18:48.000 059 33434.09 400.60 2295.22 32.65 2012-02-28 11:18:48.000 059 33434.14 400.66 2295.19 32.65 2012-02-28 11:18:50.000 059 33434.13 400.63 2295.20 32.65 2012-02-28 11:18:51.000 059 33434.19 400.63 2295.16 32.65 2012-02-28 11:18:52.000 059 33434.05 400.62 2295.20 32.65 2012-02-28 11:18:53.000 059 33434.22 400.61 2295.14 32.65 2012-02-28 11:18:54.000 059 33434.12 400.59 2295.17 32.65 2012-02-28 11:18:55.000 059 33434.16 400.63 2295.26 32.65 2012-02-28 11:18:56.000 059 33434.22 400.64 2295.24 32.65 2012-02-28 11:18:57.000 059 33434.13 400.61 2295.17 32.65 2012-02-28 11:18:58.000 059 33434.19 400.65 2295.16 32.65 2012-02-28 11:18:59.000 059 33434.19 400.66 2295.32 32.65 2012-02-28 11:19:00.000 059 33434.09 400.59 2295.32 32.65 2012-02-28 11:19:01.000 059 33434.19 400.61 2295.26 32.65 2012-02-28 11:19:01.000 059 33434.24 400.63 2295.22 32.65 2012-02-28 11:19:03.000 059 33434.18 400.63 2295.17 32.65 2012-02-28 11:19:04.000 059 33434.25 400.63 2295.20 32.65 2012-02-28 11:19:05.000 059 33434.21 400.62 2295.19 32.65 2012-02-28 11:19:06.000 059 33434.18 400.63 2295.19 32.65 2012-02-28 11:19:07.000 059 33434.16 400.66 2295.28 32.65 2012-02-28 11:19:08.000 059 33434.21 400.65 2295.25 32.65 2012-02-28 11:19:09.000 059 33434.20 400.63 2295.12 32.65 2012-02-28 11:19:10.000 059 33434.19 400.65 2295.19 32.65 2012-02-28 11:19:11.000 059 33434.12 400.62 2295.24 32.65 2012-02-28 11:19:12.000 059 33434.14 400.59 2295.14 32.65 2012-02-28 11:19:13.000 059 33434.19 400.62 2295.21 32.65 2012-02-28 11:19:14.000 059 33434.16 400.57 2295.20 32.65 2012-02-28 11:19:15.000 059 33434.31 400.60 2295.11 32.65 2012-02-28 11:19:16.000 059 33434.28 400.62 2295.15 32.65 2012-02-28 11:19:17.000 059 33434.28 400.59 2295.14 32.65 2012-02-28 11:19:18.000 059 33434.16 400.58 2295.14 32.65 2012-02-28 11:19:19.000 059 33434.37 400.64 2295.19 32.65 2012-02-28 11:19:20.000 059 33434.31 400.60 2295.21 32.65 2012-02-28 11:19:21.000 059 33434.27 400.63 2295.10 32.65 2012-02-28 11:19:22.000 059 33434.22 400.60 2295.15 32.65 2012-02-28 11:19:23.000 059 33434.25 400.60 2295.28 32.65 2012-02-28 11:19:24.000 059 33434.22 400.59 2295.18 32.65 2012-02-28 11:19:25.000 059 33434.25 400.64 2295.18 32.65 2012-02-28 11:19:26.000 059 33434.21 400.64 2295.15 32.65 2012-02-28 11:19:27.000 059 33434.24 400.64 2295.21 32.65 2012-02-28 11:19:28.000 059 33434.19 400.67 2295.16 32.65 2012-02-28 11:19:29.000 059 33434.29 400.66 2295.07 32.65 2012-02-28 11:19:30.000 059 33434.26 400.63 2295.11 32.65 2012-02-28 11:19:31.000 059 33434.28 400.62 2295.17 32.65 2012-02-28 11:19:32.000 059 33434.33 400.63 2295.14 32.65 2012-02-28 11:19:33.000 059 33434.19 400.58 2295.17 32.65 2012-02-28 11:19:34.000 059 33434.40 400.64 2295.16 32.65 2012-02-28 11:19:35.000 059 33434.29 400.64 2295.14 32.65 2012-02-28 11:19:36.000 059 33434.22 400.66 2295.14 32.65 2012-02-28 11:19:37.000 059 33434.26 400.65 2295.11 32.65 2012-02-28 11:19:38.000 059 33434.22 400.62 2295.12 32.65 2012-02-28 11:19:39.000 059 33434.18 400.62 2295.11 32.65 2012-02-28 11:19:40.000 059 33434.20 400.61 2295.14 32.65 2012-02-28 11:19:41.000 059 33434.28 400.68 2295.07 32.65 2012-02-28 11:19:42.000 059 33434.23 400.62 2295.15 32.65 2012-02-28 11:19:42.000 059 33434.30 400.62 2295.17 32.65 2012-02-28 11:19:44.000 059 33434.30 400.58 2295.10 32.65 2012-02-28 11:19:45.000 059 33434.28 400.64 2295.19 32.65 2012-02-28 11:19:46.000 059 33434.22 400.62 2295.14 32.65 2012-02-28 11:19:47.000 059 33434.26 400.62 2295.09 32.65 2012-02-28 11:19:48.000 059 33434.27 400.60 2295.08 32.65 2012-02-28 11:19:49.000 059 33434.26 400.59 2295.09 32.65 2012-02-28 11:19:50.000 059 33434.28 400.60 2295.17 32.65 2012-02-28 11:19:51.000 059 33434.35 400.64 2295.23 32.65 2012-02-28 11:19:52.000 059 33434.29 400.61 2295.13 32.65 2012-02-28 11:19:53.000 059 33434.39 400.60 2295.11 32.65 2012-02-28 11:19:54.000 059 33434.37 400.62 2295.07 32.65 2012-02-28 11:19:55.000 059 33434.28 400.61 2295.12 32.65 2012-02-28 11:19:55.000 059 33434.37 400.62 2295.15 32.65 2012-02-28 11:19:57.000 059 33434.32 400.59 2295.12 32.65 2012-02-28 11:19:58.000 059 33434.31 400.65 2295.12 32.65 2012-02-28 11:19:59.000 059 33434.37 400.65 2295.09 32.65 2012-02-28 11:20:00.000 059 33434.37 400.61 2295.05 32.65 2012-02-28 11:20:01.000 059 33434.33 400.63 2295.03 32.65 2012-02-28 11:20:02.000 059 33434.49 400.59 2295.07 32.65 2012-02-28 11:20:03.000 059 33434.32 400.59 2295.09 32.65 2012-02-28 11:20:04.000 059 33434.38 400.62 2295.09 32.65 2012-02-28 11:20:05.000 059 33434.35 400.61 2295.14 32.65 2012-02-28 11:20:06.000 059 33434.40 400.61 2295.09 32.65 2012-02-28 11:20:07.000 059 33434.42 400.58 2295.20 32.65 2012-02-28 11:20:08.000 059 33434.42 400.57 2295.11 32.65 2012-02-28 11:20:09.000 059 33434.37 400.61 2294.99 32.65 2012-02-28 11:20:10.000 059 33434.34 400.56 2295.04 32.65 2012-02-28 11:20:11.000 059 33434.29 400.59 2295.08 32.65 2012-02-28 11:20:12.000 059 33434.38 400.57 2295.01 32.65 2012-02-28 11:20:13.000 059 33434.40 400.62 2295.07 32.65 2012-02-28 11:20:14.000 059 33434.40 400.59 2294.97 32.65 2012-02-28 11:20:15.000 059 33434.42 400.60 2295.05 32.65 2012-02-28 11:20:16.000 059 33434.35 400.58 2295.04 32.65 2012-02-28 11:20:17.000 059 33434.31 400.60 2295.05 32.65 2012-02-28 11:20:18.000 059 33434.34 400.59 2295.00 32.65 2012-02-28 11:20:19.000 059 33434.35 400.59 2294.99 32.65 2012-02-28 11:20:20.000 059 33434.32 400.62 2294.92 32.65 2012-02-28 11:20:21.000 059 33434.28 400.59 2295.05 32.65 2012-02-28 11:20:22.000 059 33434.31 400.57 2295.00 32.65 2012-02-28 11:20:23.000 059 33434.41 400.60 2295.00 32.65 2012-02-28 11:20:24.000 059 33434.29 400.60 2294.99 32.65 2012-02-28 11:20:25.000 059 33434.37 400.63 2295.03 32.65 2012-02-28 11:20:26.000 059 33434.31 400.64 2295.04 32.65 2012-02-28 11:20:27.000 059 33434.28 400.67 2295.01 32.65 2012-02-28 11:20:28.000 059 33434.30 400.63 2295.01 32.65 2012-02-28 11:20:29.000 059 33434.35 400.59 2295.02 32.65 2012-02-28 11:20:30.000 059 33434.32 400.58 2295.03 32.65 2012-02-28 11:20:31.000 059 33434.34 400.66 2294.99 32.65 2012-02-28 11:20:32.000 059 33434.28 400.64 2295.09 32.65 2012-02-28 11:20:33.000 059 33434.35 400.61 2295.06 32.65 2012-02-28 11:20:34.000 059 33434.35 400.68 2294.95 32.65 2012-02-28 11:20:35.000 059 33434.39 400.64 2295.03 32.65 2012-02-28 11:20:36.000 059 33434.29 400.66 2294.95 32.65 2012-02-28 11:20:36.000 059 33434.31 400.63 2294.93 32.65 2012-02-28 11:20:38.000 059 33434.30 400.64 2294.99 32.65 2012-02-28 11:20:39.000 059 33434.27 400.67 2295.02 32.65 2012-02-28 11:20:40.000 059 33434.24 400.68 2295.05 32.65 2012-02-28 11:20:41.000 059 33434.28 400.71 2295.00 32.65 2012-02-28 11:20:42.000 059 33434.24 400.70 2294.96 32.65 2012-02-28 11:20:43.000 059 33434.21 400.68 2294.93 32.65 2012-02-28 11:20:44.000 059 33434.28 400.70 2295.06 32.65 2012-02-28 11:20:45.000 059 33434.33 400.68 2295.08 32.65 2012-02-28 11:20:46.000 059 33434.25 400.68 2295.03 32.65 2012-02-28 11:20:47.000 059 33434.29 400.68 2295.07 32.65 2012-02-28 11:20:48.000 059 33434.32 400.65 2295.07 32.65 2012-02-28 11:20:49.000 059 33434.32 400.70 2295.02 32.65 2012-02-28 11:20:49.000 059 33434.31 400.73 2295.03 32.65 2012-02-28 11:20:51.000 059 33434.24 400.72 2294.96 32.65 2012-02-28 11:20:52.000 059 33434.28 400.71 2294.99 32.65 2012-02-28 11:20:53.000 059 33434.36 400.65 2295.04 32.65 2012-02-28 11:20:54.000 059 33434.31 400.68 2295.07 32.65 2012-02-28 11:20:55.000 059 33434.28 400.70 2294.99 32.65 2012-02-28 11:20:56.000 059 33434.33 400.67 2295.03 32.65 2012-02-28 11:20:57.000 059 33434.27 400.69 2295.03 32.65 2012-02-28 11:20:58.000 059 33434.32 400.71 2294.96 32.65 2012-02-28 11:20:59.000 059 33434.24 400.71 2295.01 32.65 2012-02-28 11:21:00.000 059 33434.25 400.69 2294.97 32.65 2012-02-28 11:21:01.000 059 33434.31 400.69 2295.01 32.65 2012-02-28 11:21:02.000 059 33434.29 400.67 2295.03 32.65 2012-02-28 11:21:03.000 059 33434.26 400.67 2294.98 32.65 2012-02-28 11:21:04.000 059 33434.30 400.71 2295.02 32.65 2012-02-28 11:21:05.000 059 33434.34 400.69 2294.91 32.65 2012-02-28 11:21:06.000 059 33434.30 400.68 2294.97 32.65 2012-02-28 11:21:07.000 059 33434.23 400.75 2294.93 32.65 2012-02-28 11:21:08.000 059 33434.32 400.71 2295.05 32.65 2012-02-28 11:21:09.000 059 33434.25 400.69 2295.07 32.65 2012-02-28 11:21:10.000 059 33434.22 400.69 2294.97 32.65 2012-02-28 11:21:11.000 059 33434.23 400.69 2295.06 32.65 2012-02-28 11:21:12.000 059 33434.27 400.69 2295.01 32.65 2012-02-28 11:21:13.000 059 33434.30 400.71 2294.97 32.65 2012-02-28 11:21:14.000 059 33434.24 400.71 2295.09 32.65 2012-02-28 11:21:15.000 059 33434.21 400.72 2295.01 32.65 2012-02-28 11:21:16.000 059 33434.31 400.74 2295.02 32.65 2012-02-28 11:21:17.000 059 33434.32 400.76 2295.01 32.65 2012-02-28 11:21:18.000 059 33434.32 400.72 2294.95 32.65 2012-02-28 11:21:19.000 059 33434.33 400.69 2295.00 32.65 2012-02-28 11:21:20.000 059 33434.28 400.71 2294.99 32.65 2012-02-28 11:21:21.000 059 33434.28 400.73 2295.06 32.65 2012-02-28 11:21:22.000 059 33434.18 400.71 2294.97 32.65 2012-02-28 11:21:23.000 059 33434.38 400.70 2294.97 32.65 2012-02-28 11:21:24.000 059 33434.30 400.70 2294.96 32.65 2012-02-28 11:21:25.000 059 33434.41 400.71 2294.99 32.65 2012-02-28 11:21:26.000 059 33434.41 400.69 2294.90 32.65 2012-02-28 11:21:27.000 059 33434.49 400.67 2295.05 32.65 2012-02-28 11:21:28.000 059 33434.35 400.70 2295.05 32.65 2012-02-28 11:21:29.000 059 33434.42 400.65 2294.96 32.65 2012-02-28 11:21:30.000 059 33434.38 400.66 2294.96 32.65 2012-02-28 11:21:30.000 059 33434.44 400.64 2294.96 32.65 2012-02-28 11:21:32.000 059 33434.47 400.59 2294.97 32.65 2012-02-28 11:21:33.000 059 33434.43 400.62 2294.98 32.65 2012-02-28 11:21:34.000 059 33434.54 400.59 2294.93 32.65 2012-02-28 11:21:35.000 059 33434.53 400.59 2294.95 32.65 2012-02-28 11:21:36.000 059 33434.53 400.58 2294.95 32.65 2012-02-28 11:21:37.000 059 33434.45 400.53 2294.95 32.65 2012-02-28 11:21:38.000 059 33434.50 400.59 2294.87 32.65 2012-02-28 11:21:39.000 059 33434.56 400.53 2294.93 32.65 2012-02-28 11:21:40.000 059 33434.48 400.51 2295.03 32.65 2012-02-28 11:21:41.000 059 33434.61 400.55 2294.91 32.65 2012-02-28 11:21:42.000 059 33434.50 400.53 2294.90 32.65 2012-02-28 11:21:43.000 059 33434.56 400.53 2294.86 32.65 2012-02-28 11:21:43.000 059 33434.58 400.54 2294.82 32.65 2012-02-28 11:21:45.000 059 33434.65 400.51 2294.84 32.65 2012-02-28 11:21:46.000 059 33434.68 400.51 2294.88 32.65 2012-02-28 11:21:47.000 059 33434.66 400.48 2294.88 32.65 2012-02-28 11:21:48.000 059 33434.61 400.48 2294.78 32.65 2012-02-28 11:21:49.000 059 33434.59 400.51 2294.83 32.65 2012-02-28 11:21:50.000 059 33434.61 400.53 2294.74 32.65 2012-02-28 11:21:51.000 059 33434.57 400.51 2294.86 32.65 2012-02-28 11:21:52.000 059 33434.55 400.49 2294.83 32.65 2012-02-28 11:21:53.000 059 33434.63 400.49 2294.87 32.65 2012-02-28 11:21:54.000 059 33434.61 400.49 2294.78 32.65 2012-02-28 11:21:55.000 059 33434.65 400.51 2294.76 32.65 2012-02-28 11:21:56.000 059 33434.59 400.55 2294.76 32.65 2012-02-28 11:21:57.000 059 33434.63 400.54 2294.78 32.65 2012-02-28 11:21:58.000 059 33434.56 400.53 2294.76 32.65 2012-02-28 11:21:59.000 059 33434.57 400.54 2294.76 32.65 2012-02-28 11:22:00.000 059 33434.57 400.53 2294.77 32.65 2012-02-28 11:22:01.000 059 33434.59 400.52 2294.74 32.65 2012-02-28 11:22:02.000 059 33434.65 400.55 2294.70 32.65 2012-02-28 11:22:03.000 059 33434.56 400.55 2294.61 32.65 2012-02-28 11:22:04.000 059 33434.68 400.55 2294.78 32.65 2012-02-28 11:22:05.000 059 33434.63 400.58 2294.68 32.65 2012-02-28 11:22:06.000 059 33434.59 400.55 2294.74 32.65 2012-02-28 11:22:07.000 059 33434.63 400.57 2294.67 32.65 2012-02-28 11:22:08.000 059 33434.61 400.57 2294.71 32.65 2012-02-28 11:22:09.000 059 33434.62 400.63 2294.68 32.65 2012-02-28 11:22:10.000 059 33434.56 400.56 2294.70 32.65 2012-02-28 11:22:11.000 059 33434.68 400.56 2294.54 32.65 2012-02-28 11:22:12.000 059 33434.50 400.57 2294.62 32.65 2012-02-28 11:22:13.000 059 33434.47 400.55 2294.64 32.65 2012-02-28 11:22:14.000 059 33434.56 400.55 2294.62 32.65 2012-02-28 11:22:15.000 059 33434.56 400.58 2294.70 32.65 2012-02-28 11:22:16.000 059 33434.63 400.59 2294.65 32.65 2012-02-28 11:22:17.000 059 33434.52 400.57 2294.61 32.65 2012-02-28 11:22:18.000 059 33434.53 400.56 2294.52 32.65 2012-02-28 11:22:19.000 059 33434.51 400.56 2294.63 32.65 2012-02-28 11:22:20.000 059 33434.51 400.58 2294.65 32.65 2012-02-28 11:22:21.000 059 33434.48 400.58 2294.67 32.65 2012-02-28 11:22:22.000 059 33434.57 400.62 2294.66 32.65 2012-02-28 11:22:23.000 059 33434.49 400.59 2294.58 32.65 2012-02-28 11:22:24.000 059 33434.46 400.58 2294.56 32.65 2012-02-28 11:22:24.000 059 33434.50 400.57 2294.68 32.65 2012-02-28 11:22:26.000 059 33434.47 400.57 2294.62 32.65 2012-02-28 11:22:27.000 059 33434.49 400.61 2294.61 32.65 2012-02-28 11:22:28.000 059 33434.49 400.58 2294.59 32.65 2012-02-28 11:22:29.000 059 33434.52 400.63 2294.61 32.65 2012-02-28 11:22:30.000 059 33434.43 400.62 2294.61 32.65 2012-02-28 11:22:31.000 059 33434.53 400.61 2294.64 32.65 2012-02-28 11:22:32.000 059 33434.42 400.57 2294.61 32.65 2012-02-28 11:22:33.000 059 33434.40 400.58 2294.59 32.65 2012-02-28 11:22:34.000 059 33434.40 400.58 2294.70 32.65 2012-02-28 11:22:35.000 059 33434.43 400.59 2294.53 32.65 2012-02-28 11:22:36.000 059 33434.38 400.62 2294.62 32.65 2012-02-28 11:22:37.000 059 33434.38 400.62 2294.60 32.65 2012-02-28 11:22:37.000 059 33434.40 400.60 2294.67 32.65 2012-02-28 11:22:39.000 059 33434.43 400.63 2294.59 32.65 2012-02-28 11:22:40.000 059 33434.44 400.66 2294.64 32.65 2012-02-28 11:22:41.000 059 33434.33 400.60 2294.58 32.65 2012-02-28 11:22:42.000 059 33434.34 400.59 2294.60 32.65 2012-02-28 11:22:43.000 059 33434.38 400.64 2294.66 32.65 2012-02-28 11:22:44.000 059 33434.34 400.66 2294.56 32.65 2012-02-28 11:22:45.000 059 33434.53 400.62 2294.62 32.65 2012-02-28 11:22:46.000 059 33434.36 400.63 2294.64 32.65 2012-02-28 11:22:47.000 059 33434.35 400.62 2294.64 32.65 2012-02-28 11:22:48.000 059 33434.26 400.61 2294.58 32.65 2012-02-28 11:22:49.000 059 33434.28 400.66 2294.55 32.65 2012-02-28 11:22:50.000 059 33434.32 400.67 2294.66 32.65 2012-02-28 11:22:51.000 059 33434.25 400.65 2294.62 32.65 2012-02-28 11:22:52.000 059 33434.32 400.59 2294.71 32.65 2012-02-28 11:22:53.000 059 33434.38 400.65 2294.64 32.65 2012-02-28 11:22:54.000 059 33434.32 400.66 2294.59 32.65 2012-02-28 11:22:55.000 059 33434.32 400.63 2294.61 32.65 2012-02-28 11:22:56.000 059 33434.34 400.65 2294.67 32.65 2012-02-28 11:22:57.000 059 33434.38 400.65 2294.62 32.65 2012-02-28 11:22:58.000 059 33434.32 400.70 2294.55 32.65 2012-02-28 11:22:59.000 059 33434.34 400.66 2294.64 32.65 2012-02-28 11:23:00.000 059 33434.33 400.63 2294.67 32.65 2012-02-28 11:23:01.000 059 33434.32 400.65 2294.64 32.65 2012-02-28 11:23:02.000 059 33434.37 400.63 2294.58 32.65 2012-02-28 11:23:03.000 059 33434.41 400.66 2294.58 32.65 2012-02-28 11:23:04.000 059 33434.38 400.64 2294.62 32.65 2012-02-28 11:23:05.000 059 33434.29 400.62 2294.62 32.65 2012-02-28 11:23:06.000 059 33434.34 400.65 2294.63 32.65 2012-02-28 11:23:07.000 059 33434.21 400.63 2294.59 32.65 2012-02-28 11:23:08.000 059 33434.26 400.63 2294.51 32.65 2012-02-28 11:23:09.000 059 33434.17 400.63 2294.60 32.65 2012-02-28 11:23:10.000 059 33434.24 400.67 2294.56 32.65 2012-02-28 11:23:11.000 059 33434.32 400.63 2294.52 32.65 2012-02-28 11:23:12.000 059 33434.25 400.63 2294.58 32.65 2012-02-28 11:23:13.000 059 33434.29 400.62 2294.58 32.65 2012-02-28 11:23:14.000 059 33434.26 400.61 2294.58 32.65 2012-02-28 11:23:15.000 059 33434.32 400.64 2294.52 32.65 2012-02-28 11:23:16.000 059 33434.25 400.68 2294.58 32.65 2012-02-28 11:23:17.000 059 33434.34 400.67 2294.56 32.65 2012-02-28 11:23:18.000 059 33434.28 400.68 2294.56 32.65 2012-02-28 11:23:18.000 059 33434.26 400.63 2294.56 32.65 2012-02-28 11:23:20.000 059 33434.29 400.63 2294.61 32.65 2012-02-28 11:23:21.000 059 33434.24 400.65 2294.49 32.65 2012-02-28 11:23:22.000 059 33434.18 400.70 2294.54 32.65 2012-02-28 11:23:23.000 059 33434.15 400.66 2294.50 32.65 2012-02-28 11:23:24.000 059 33434.13 400.65 2294.51 32.65 2012-02-28 11:23:25.000 059 33434.18 400.68 2294.51 32.65 2012-02-28 11:23:26.000 059 33434.18 400.72 2294.53 32.65 2012-02-28 11:23:27.000 059 33434.01 400.72 2294.50 32.65 2012-02-28 11:23:28.000 059 33434.10 400.71 2294.48 32.65 2012-02-28 11:23:29.000 059 33434.17 400.69 2294.54 32.65 2012-02-28 11:23:30.000 059 33434.07 400.70 2294.48 32.65 2012-02-28 11:23:31.000 059 33434.14 400.72 2294.53 32.65 2012-02-28 11:23:31.000 059 33434.04 400.69 2294.56 32.65 2012-02-28 11:23:33.000 059 33434.07 400.74 2294.53 32.65 2012-02-28 11:23:34.000 059 33434.06 400.72 2294.43 32.65 2012-02-28 11:23:35.000 059 33434.06 400.74 2294.52 32.65 2012-02-28 11:23:36.000 059 33434.02 400.72 2294.52 32.65 2012-02-28 11:23:37.000 059 33433.96 400.73 2294.55 32.65 2012-02-28 11:23:38.000 059 33434.03 400.76 2294.49 32.65 2012-02-28 11:23:39.000 059 33434.01 400.78 2294.51 32.65 2012-02-28 11:23:40.000 059 33434.01 400.78 2294.52 32.65 2012-02-28 11:23:41.000 059 33433.95 400.79 2294.56 32.65 2012-02-28 11:23:42.000 059 33433.87 400.76 2294.55 32.65 2012-02-28 11:23:43.000 059 33433.94 400.77 2294.53 32.65 2012-02-28 11:23:44.000 059 33433.89 400.73 2294.57 32.65 2012-02-28 11:23:45.000 059 33434.00 400.78 2294.55 32.65 2012-02-28 11:23:46.000 059 33433.89 400.80 2294.53 32.65 2012-02-28 11:23:47.000 059 33433.99 400.76 2294.58 32.65 2012-02-28 11:23:48.000 059 33433.91 400.77 2294.58 32.65 2012-02-28 11:23:49.000 059 33433.91 400.78 2294.52 32.65 2012-02-28 11:23:50.000 059 33433.95 400.77 2294.57 32.65 2012-02-28 11:23:51.000 059 33433.89 400.79 2294.52 32.65 2012-02-28 11:23:52.000 059 33433.86 400.80 2294.55 32.65 2012-02-28 11:23:53.000 059 33434.03 400.78 2294.60 32.65 2012-02-28 11:23:54.000 059 33433.87 400.78 2294.61 32.65 2012-02-28 11:23:55.000 059 33433.89 400.73 2294.51 32.65 2012-02-28 11:23:56.000 059 33433.93 400.82 2294.55 32.65 2012-02-28 11:23:57.000 059 33433.77 400.82 2294.55 32.65 2012-02-28 11:23:58.000 059 33433.93 400.76 2294.55 32.65 2012-02-28 11:23:59.000 059 33433.99 400.77 2294.64 32.65 2012-02-28 11:24:00.000 059 33433.91 400.79 2294.60 32.65 2012-02-28 11:24:01.000 059 33433.94 400.75 2294.52 32.65 2012-02-28 11:24:02.000 059 33433.91 400.74 2294.59 32.65 2012-02-28 11:24:03.000 059 33433.81 400.74 2294.60 32.65 2012-02-28 11:24:04.000 059 33433.81 400.76 2294.61 32.65 2012-02-28 11:24:05.000 059 33433.91 400.73 2294.53 32.65 2012-02-28 11:24:06.000 059 33433.88 400.72 2294.62 32.65 2012-02-28 11:24:07.000 059 33433.88 400.72 2294.59 32.65 2012-02-28 11:24:08.000 059 33433.88 400.75 2294.51 32.65 2012-02-28 11:24:09.000 059 33434.02 400.74 2294.55 32.65 2012-02-28 11:24:10.000 059 33433.89 400.73 2294.59 32.65 2012-02-28 11:24:11.000 059 33433.93 400.72 2294.47 32.65 2012-02-28 11:24:12.000 059 33433.87 400.68 2294.53 32.65 2012-02-28 11:24:12.000 059 33433.95 400.71 2294.58 32.65 2012-02-28 11:24:14.000 059 33433.99 400.71 2294.58 32.65 2012-02-28 11:24:15.000 059 33433.98 400.69 2294.55 32.65 2012-02-28 11:24:16.000 059 33433.94 400.70 2294.51 32.65 2012-02-28 11:24:17.000 059 33433.92 400.69 2294.55 32.65 2012-02-28 11:24:18.000 059 33433.94 400.69 2294.47 32.65 2012-02-28 11:24:19.000 059 33433.89 400.65 2294.61 32.65 2012-02-28 11:24:20.000 059 33433.87 400.69 2294.50 32.65 2012-02-28 11:24:21.000 059 33434.00 400.65 2294.46 32.65 2012-02-28 11:24:22.000 059 33433.93 400.65 2294.50 32.65 2012-02-28 11:24:23.000 059 33433.89 400.67 2294.53 32.65 2012-02-28 11:24:24.000 059 33433.87 400.65 2294.52 32.65 2012-02-28 11:24:25.000 059 33434.00 400.68 2294.48 32.65 2012-02-28 11:24:25.000 059 33433.87 400.65 2294.51 32.65 2012-02-28 11:24:27.000 059 33433.99 400.66 2294.39 32.65 2012-02-28 11:24:28.000 059 33433.81 400.66 2294.48 32.65 2012-02-28 11:24:29.000 059 33433.90 400.65 2294.49 32.65 2012-02-28 11:24:30.000 059 33433.84 400.65 2294.52 32.65 2012-02-28 11:24:31.000 059 33433.94 400.63 2294.49 32.65 2012-02-28 11:24:32.000 059 33433.89 400.65 2294.49 32.65 2012-02-28 11:24:33.000 059 33433.85 400.64 2294.39 32.65 2012-02-28 11:24:34.000 059 33433.88 400.69 2294.43 32.65 2012-02-28 11:24:35.000 059 33433.84 400.69 2294.49 32.65 2012-02-28 11:24:36.000 059 33433.84 400.67 2294.43 32.65 2012-02-28 11:24:37.000 059 33433.84 400.63 2294.43 32.65 2012-02-28 11:24:38.000 059 33433.90 400.63 2294.45 32.65 2012-02-28 11:24:39.000 059 33433.77 400.64 2294.43 32.65 2012-02-28 11:24:40.000 059 33433.91 400.64 2294.39 32.65 2012-02-28 11:24:41.000 059 33433.76 400.68 2294.39 32.65 2012-02-28 11:24:42.000 059 33433.79 400.69 2294.37 32.65 2012-02-28 11:24:43.000 059 33433.87 400.62 2294.41 32.65 2012-02-28 11:24:44.000 059 33433.91 400.67 2294.34 32.65 2012-02-28 11:24:45.000 059 33433.85 400.70 2294.44 32.65 2012-02-28 11:24:46.000 059 33433.85 400.67 2294.38 32.65 2012-02-28 11:24:47.000 059 33433.78 400.68 2294.37 32.65 2012-02-28 11:24:48.000 059 33433.87 400.66 2294.40 32.65 2012-02-28 11:24:49.000 059 33433.82 400.65 2294.33 32.65 2012-02-28 11:24:50.000 059 33433.91 400.62 2294.41 32.65 2012-02-28 11:24:51.000 059 33433.86 400.64 2294.45 32.65 2012-02-28 11:24:52.000 059 33433.86 400.62 2294.34 32.65 2012-02-28 11:24:53.000 059 33433.96 400.66 2294.39 32.65 2012-02-28 11:24:54.000 059 33433.83 400.65 2294.34 32.65 2012-02-28 11:24:55.000 059 33433.83 400.61 2294.33 32.65 2012-02-28 11:24:56.000 059 33433.87 400.64 2294.33 32.65 2012-02-28 11:24:57.000 059 33433.87 400.63 2294.33 32.65 2012-02-28 11:24:58.000 059 33433.87 400.62 2294.34 32.65 2012-02-28 11:24:59.000 059 33433.93 400.64 2294.40 32.65 2012-02-28 11:25:00.000 059 33433.86 400.61 2294.36 32.65 2012-02-28 11:25:01.000 059 33433.93 400.59 2294.36 32.65 2012-02-28 11:25:02.000 059 33433.85 400.61 2294.37 32.65 2012-02-28 11:25:03.000 059 33433.90 400.57 2294.33 32.65 2012-02-28 11:25:04.000 059 33433.88 400.58 2294.33 32.65 2012-02-28 11:25:05.000 059 33434.06 400.57 2294.29 32.65 2012-02-28 11:25:06.000 059 33434.00 400.55 2294.38 32.65 2012-02-28 11:25:06.000 059 33434.06 400.52 2294.37 32.65 2012-02-28 11:25:08.000 059 33434.00 400.55 2294.33 32.65 2012-02-28 11:25:09.000 059 33434.00 400.57 2294.28 32.65 2012-02-28 11:25:10.000 059 33433.89 400.53 2294.25 32.65 2012-02-28 11:25:11.000 059 33433.92 400.53 2294.25 32.65 2012-02-28 11:25:12.000 059 33434.01 400.53 2294.28 32.65 2012-02-28 11:25:13.000 059 33433.99 400.53 2294.33 32.65 2012-02-28 11:25:14.000 059 33433.99 400.50 2294.33 32.65 2012-02-28 11:25:15.000 059 33434.06 400.49 2294.19 32.65 2012-02-28 11:25:16.000 059 33434.03 400.50 2294.29 32.65 2012-02-28 11:25:17.000 059 33434.02 400.48 2294.24 32.65 2012-02-28 11:25:18.000 059 33434.09 400.46 2294.22 32.65 2012-02-28 11:25:19.000 059 33434.07 400.46 2294.25 32.65 2012-02-28 11:25:19.000 059 33434.06 400.49 2294.22 32.65 2012-02-28 11:25:21.000 059 33434.06 400.51 2294.14 32.65 2012-02-28 11:25:22.000 059 33434.11 400.44 2294.28 32.65 2012-02-28 11:25:23.000 059 33434.12 400.45 2294.25 32.65 2012-02-28 11:25:24.000 059 33434.00 400.44 2294.22 32.65 2012-02-28 11:25:25.000 059 33434.05 400.45 2294.11 32.65 2012-02-28 11:25:26.000 059 33434.09 400.44 2294.24 32.65 2012-02-28 11:25:27.000 059 33434.02 400.47 2294.20 32.65 2012-02-28 11:25:28.000 059 33434.07 400.47 2294.18 32.65 2012-02-28 11:25:29.000 059 33434.15 400.46 2294.08 32.65 2012-02-28 11:25:30.000 059 33434.12 400.44 2294.14 32.65 2012-02-28 11:25:31.000 059 33434.20 400.47 2294.10 32.65 2012-02-28 11:25:32.000 059 33434.12 400.44 2294.11 32.65 2012-02-28 11:25:33.000 059 33434.14 400.43 2294.12 32.65 2012-02-28 11:25:34.000 059 33434.17 400.46 2294.12 32.65 2012-02-28 11:25:35.000 059 33434.09 400.47 2294.15 32.65 2012-02-28 11:25:36.000 059 33434.13 400.45 2294.08 32.65 2012-02-28 11:25:37.000 059 33434.08 400.45 2294.03 32.65 2012-02-28 11:25:38.000 059 33434.14 400.41 2294.09 32.65 2012-02-28 11:25:39.000 059 33434.13 400.45 2294.06 32.65 2012-02-28 11:25:40.000 059 33434.16 400.43 2294.11 32.65 2012-02-28 11:25:41.000 059 33434.17 400.45 2294.11 32.65 2012-02-28 11:25:42.000 059 33434.12 400.44 2294.11 32.65 2012-02-28 11:25:43.000 059 33434.16 400.46 2294.12 32.65 2012-02-28 11:25:44.000 059 33434.19 400.42 2294.08 32.65 2012-02-28 11:25:45.000 059 33434.16 400.40 2294.11 32.65 2012-02-28 11:25:46.000 059 33434.16 400.43 2294.06 32.65 2012-02-28 11:25:47.000 059 33434.06 400.45 2294.06 32.65 2012-02-28 11:25:48.000 059 33434.09 400.45 2294.04 32.65 2012-02-28 11:25:49.000 059 33434.19 400.45 2294.05 32.65 2012-02-28 11:25:50.000 059 33434.13 400.46 2294.00 32.65 2012-02-28 11:25:51.000 059 33434.09 400.45 2294.02 32.65 2012-02-28 11:25:52.000 059 33434.13 400.43 2293.90 32.65 2012-02-28 11:25:53.000 059 33434.17 400.39 2294.00 32.65 2012-02-28 11:25:54.000 059 33434.21 400.39 2293.97 32.65 2012-02-28 11:25:55.000 059 33434.18 400.40 2293.91 32.65 2012-02-28 11:25:56.000 059 33434.29 400.46 2293.98 32.65 2012-02-28 11:25:57.000 059 33434.26 400.45 2293.87 32.65 2012-02-28 11:25:58.000 059 33434.24 400.38 2294.06 32.65 2012-02-28 11:25:59.000 059 33434.25 400.40 2293.97 32.65 2012-02-28 11:26:00.000 059 33434.19 400.38 2293.93 32.65 2012-02-28 11:26:00.000 059 33434.21 400.41 2293.97 32.65 2012-02-28 11:26:02.000 059 33434.24 400.37 2293.91 32.65 2012-02-28 11:26:03.000 059 33434.18 400.41 2294.00 32.65 2012-02-28 11:26:04.000 059 33434.11 400.41 2294.00 32.65 2012-02-28 11:26:05.000 059 33434.25 400.38 2293.91 32.65 2012-02-28 11:26:06.000 059 33434.28 400.39 2293.90 32.65 2012-02-28 11:26:07.000 059 33434.28 400.40 2293.94 32.65 2012-02-28 11:26:08.000 059 33434.28 400.36 2293.87 32.65 2012-02-28 11:26:09.000 059 33434.31 400.38 2294.03 32.65 2012-02-28 11:26:10.000 059 33434.40 400.39 2293.93 32.65 2012-02-28 11:26:11.000 059 33434.36 400.40 2293.96 32.65 2012-02-28 11:26:12.000 059 33434.28 400.35 2293.96 32.65 2012-02-28 11:26:13.000 059 33434.35 400.36 2293.89 32.65 2012-02-28 11:26:13.000 059 33434.29 400.36 2293.90 32.65 2012-02-28 11:26:15.000 059 33434.41 400.34 2293.84 32.65 2012-02-28 11:26:16.000 059 33434.28 400.34 2293.84 32.65 2012-02-28 11:26:17.000 059 33434.32 400.31 2293.89 32.65 2012-02-28 11:26:18.000 059 33434.37 400.31 2293.89 32.65 2012-02-28 11:26:19.000 059 33434.46 400.37 2293.86 32.65 2012-02-28 11:26:20.000 059 33434.40 400.33 2293.78 32.65 2012-02-28 11:26:21.000 059 33434.35 400.36 2293.86 32.65 2012-02-28 11:26:22.000 059 33434.39 400.33 2293.78 32.65 2012-02-28 11:26:23.000 059 33434.53 400.34 2293.78 32.65 2012-02-28 11:26:24.000 059 33434.38 400.29 2293.83 32.65 2012-02-28 11:26:25.000 059 33434.46 400.38 2293.88 32.65 2012-02-28 11:26:26.000 059 33434.42 400.31 2293.80 32.65 2012-02-28 11:26:27.000 059 33434.34 400.35 2293.83 32.65 2012-02-28 11:26:28.000 059 33434.40 400.31 2293.80 32.65 2012-02-28 11:26:29.000 059 33434.41 400.32 2293.69 32.65 2012-02-28 11:26:30.000 059 33434.47 400.29 2293.71 32.65 2012-02-28 11:26:31.000 059 33434.44 400.32 2293.79 32.65 2012-02-28 11:26:32.000 059 33434.42 400.35 2293.70 32.65 2012-02-28 11:26:33.000 059 33434.38 400.34 2293.80 32.65 2012-02-28 11:26:34.000 059 33434.44 400.31 2293.72 32.65 2012-02-28 11:26:35.000 059 33434.53 400.34 2293.66 32.65 2012-02-28 11:26:36.000 059 33434.41 400.35 2293.72 32.65 2012-02-28 11:26:37.000 059 33434.49 400.33 2293.79 32.65 2012-02-28 11:26:38.000 059 33434.47 400.35 2293.74 32.65 2012-02-28 11:26:39.000 059 33434.50 400.32 2293.62 32.65 2012-02-28 11:26:40.000 059 33434.46 400.33 2293.73 32.65 2012-02-28 11:26:41.000 059 33434.39 400.32 2293.69 32.65 2012-02-28 11:26:42.000 059 33434.46 400.28 2293.66 32.65 2012-02-28 11:26:43.000 059 33434.56 400.29 2293.72 32.65 2012-02-28 11:26:44.000 059 33434.52 400.29 2293.74 32.65 2012-02-28 11:26:45.000 059 33434.55 400.26 2293.73 32.65 2012-02-28 11:26:46.000 059 33434.47 400.31 2293.63 32.65 2012-02-28 11:26:47.000 059 33434.63 400.27 2293.67 32.65 2012-02-28 11:26:48.000 059 33434.57 400.24 2293.65 32.65 2012-02-28 11:26:49.000 059 33434.56 400.25 2293.70 32.65 2012-02-28 11:26:50.000 059 33434.61 400.29 2293.71 32.65 2012-02-28 11:26:51.000 059 33434.59 400.23 2293.67 32.65 2012-02-28 11:26:52.000 059 33434.57 400.27 2293.67 32.65 2012-02-28 11:26:53.000 059 33434.65 400.28 2293.67 32.65 2012-02-28 11:26:54.000 059 33434.71 400.24 2293.61 32.65 2012-02-28 11:26:54.000 059 33434.61 400.24 2293.55 32.65 2012-02-28 11:26:56.000 059 33434.64 400.24 2293.56 32.65 2012-02-28 11:26:57.000 059 33434.65 400.22 2293.62 32.65 2012-02-28 11:26:58.000 059 33434.76 400.21 2293.59 32.65 2012-02-28 11:26:59.000 059 33434.72 400.20 2293.62 32.65 2012-02-28 11:27:00.000 059 33434.76 400.21 2293.65 32.65 2012-02-28 11:27:01.000 059 33434.74 400.24 2293.53 32.65 2012-02-28 11:27:02.000 059 33434.70 400.24 2293.49 32.65 2012-02-28 11:27:03.000 059 33434.76 400.17 2293.53 32.65 2012-02-28 11:27:04.000 059 33434.77 400.19 2293.53 32.65 2012-02-28 11:27:05.000 059 33434.87 400.20 2293.46 32.65 2012-02-28 11:27:06.000 059 33434.75 400.18 2293.44 32.65 2012-02-28 11:27:07.000 059 33434.90 400.19 2293.55 32.65 2012-02-28 11:27:07.000 059 33434.84 400.17 2293.53 32.65 2012-02-28 11:27:09.000 059 33434.81 400.20 2293.50 32.65 2012-02-28 11:27:10.000 059 33434.81 400.19 2293.42 32.65 2012-02-28 11:27:11.000 059 33434.85 400.17 2293.41 32.65 2012-02-28 11:27:12.000 059 33434.81 400.19 2293.37 32.65 2012-02-28 11:27:13.000 059 33434.80 400.16 2293.37 32.65 2012-02-28 11:27:14.000 059 33434.89 400.15 2293.40 32.65 2012-02-28 11:27:15.000 059 33434.84 400.20 2293.49 32.65 2012-02-28 11:27:16.000 059 33434.75 400.18 2293.46 32.65 2012-02-28 11:27:17.000 059 33434.92 400.19 2293.43 32.65 2012-02-28 11:27:18.000 059 33434.75 400.17 2293.43 32.65 2012-02-28 11:27:19.000 059 33434.88 400.18 2293.35 32.65 2012-02-28 11:27:20.000 059 33434.87 400.22 2293.37 32.65 2012-02-28 11:27:21.000 059 33434.84 400.20 2293.32 32.65 2012-02-28 11:27:22.000 059 33434.82 400.15 2293.46 32.65 2012-02-28 11:27:23.000 059 33434.82 400.19 2293.43 32.65 2012-02-28 11:27:24.000 059 33434.84 400.17 2293.38 32.65 2012-02-28 11:27:25.000 059 33434.89 400.19 2293.41 32.65 2012-02-28 11:27:26.000 059 33434.84 400.20 2293.35 32.65 2012-02-28 11:27:27.000 059 33434.94 400.19 2293.30 32.65 2012-02-28 11:27:28.000 059 33434.93 400.19 2293.34 32.65 2012-02-28 11:27:29.000 059 33434.93 400.15 2293.26 32.65 2012-02-28 11:27:30.000 059 33434.85 400.14 2293.29 32.65 2012-02-28 11:27:31.000 059 33434.86 400.12 2293.36 32.65 2012-02-28 11:27:32.000 059 33434.90 400.19 2293.30 32.65 2012-02-28 11:27:33.000 059 33434.82 400.20 2293.25 32.65 2012-02-28 11:27:34.000 059 33434.95 400.21 2293.28 32.65 2012-02-28 11:27:35.000 059 33434.90 400.15 2293.33 32.65 2012-02-28 11:27:36.000 059 33434.89 400.18 2293.31 32.65 2012-02-28 11:27:37.000 059 33434.92 400.21 2293.28 32.65 2012-02-28 11:27:38.000 059 33434.96 400.19 2293.37 32.65 2012-02-28 11:27:39.000 059 33434.94 400.20 2293.20 32.65 2012-02-28 11:27:40.000 059 33434.93 400.22 2293.25 32.65 2012-02-28 11:27:41.000 059 33434.93 400.21 2293.27 32.65 2012-02-28 11:27:42.000 059 33434.89 400.20 2293.30 32.65 2012-02-28 11:27:43.000 059 33434.89 400.21 2293.24 32.65 2012-02-28 11:27:44.000 059 33434.96 400.21 2293.30 32.65 2012-02-28 11:27:45.000 059 33434.84 400.21 2293.25 32.65 2012-02-28 11:27:46.000 059 33434.96 400.20 2293.22 32.65 2012-02-28 11:27:47.000 059 33434.79 400.23 2293.26 32.65 2012-02-28 11:27:48.000 059 33434.95 400.22 2293.29 32.65 2012-02-28 11:27:48.000 059 33434.89 400.21 2293.22 32.65 2012-02-28 11:27:50.000 059 33434.83 400.20 2293.14 32.65 2012-02-28 11:27:51.000 059 33434.90 400.24 2293.24 32.65 2012-02-28 11:27:52.000 059 33434.89 400.26 2293.18 32.65 2012-02-28 11:27:53.000 059 33434.82 400.24 2293.25 32.65 2012-02-28 11:27:54.000 059 33434.86 400.22 2293.26 32.65 2012-02-28 11:27:55.000 059 33434.90 400.25 2293.33 32.65 2012-02-28 11:27:56.000 059 33434.90 400.20 2293.28 32.65 2012-02-28 11:27:57.000 059 33434.96 400.24 2293.18 32.65 2012-02-28 11:27:58.000 059 33434.75 400.18 2293.22 32.65 2012-02-28 11:27:59.000 059 33434.91 400.23 2293.22 32.65 2012-02-28 11:28:00.000 059 33434.91 400.17 2293.18 32.65 2012-02-28 11:28:01.000 059 33434.96 400.24 2293.20 32.65 2012-02-28 11:28:01.000 059 33434.95 400.19 2293.18 32.65 2012-02-28 11:28:03.000 059 33434.96 400.20 2293.13 32.65 2012-02-28 11:28:04.000 059 33434.95 400.14 2293.16 32.65 2012-02-28 11:28:05.000 059 33434.96 400.20 2293.17 32.65 2012-02-28 11:28:06.000 059 33435.02 400.20 2293.19 32.65 2012-02-28 11:28:07.000 059 33434.94 400.19 2293.16 32.65 2012-02-28 11:28:08.000 059 33434.96 400.18 2293.20 32.65 2012-02-28 11:28:09.000 059 33434.92 400.17 2293.18 32.65 2012-02-28 11:28:10.000 059 33434.93 400.11 2293.15 32.65 2012-02-28 11:28:11.000 059 33435.03 400.15 2293.12 32.65 2012-02-28 11:28:12.000 059 33434.89 400.15 2293.21 32.65 2012-02-28 11:28:13.000 059 33434.91 400.15 2293.07 32.65 2012-02-28 11:28:14.000 059 33434.93 400.17 2293.17 32.65 2012-02-28 11:28:15.000 059 33434.86 400.16 2293.04 32.65 2012-02-28 11:28:16.000 059 33434.98 400.14 2293.09 32.65 2012-02-28 11:28:17.000 059 33434.93 400.15 2293.03 32.65 2012-02-28 11:28:18.000 059 33434.88 400.13 2293.03 32.65 2012-02-28 11:28:19.000 059 33434.81 400.15 2293.07 32.65 2012-02-28 11:28:20.000 059 33434.88 400.14 2293.08 32.65 2012-02-28 11:28:21.000 059 33434.93 400.16 2293.08 32.65 2012-02-28 11:28:22.000 059 33434.86 400.18 2293.08 32.65 2012-02-28 11:28:23.000 059 33434.91 400.20 2293.06 32.65 2012-02-28 11:28:24.000 059 33434.81 400.20 2293.06 32.65 2012-02-28 11:28:25.000 059 33434.87 400.26 2293.07 32.65 2012-02-28 11:28:26.000 059 33434.79 400.21 2293.06 32.65 2012-02-28 11:28:27.000 059 33434.84 400.22 2293.08 32.65 2012-02-28 11:28:28.000 059 33434.78 400.23 2293.04 32.65 2012-02-28 11:28:29.000 059 33434.85 400.23 2293.11 32.65 2012-02-28 11:28:30.000 059 33434.82 400.23 2293.15 32.64 2012-02-28 11:28:31.000 059 33434.82 400.17 2293.16 32.64 2012-02-28 11:28:32.000 059 33434.81 400.26 2293.17 32.64 2012-02-28 11:28:33.000 059 33434.72 400.20 2293.12 32.64 2012-02-28 11:28:34.000 059 33434.78 400.20 2293.12 32.65 2012-02-28 11:28:35.000 059 33434.81 400.25 2293.09 32.64 2012-02-28 11:28:36.000 059 33434.81 400.22 2293.13 32.64 2012-02-28 11:28:37.000 059 33434.78 400.24 2293.05 32.64 2012-02-28 11:28:38.000 059 33434.74 400.25 2293.09 32.64 2012-02-28 11:28:39.000 059 33434.74 400.26 2293.13 32.64 2012-02-28 11:28:40.000 059 33434.65 400.25 2293.10 32.65 2012-02-28 11:28:41.000 059 33434.79 400.25 2293.04 32.64 2012-02-28 11:28:42.000 059 33434.76 400.25 2293.01 32.65 2012-02-28 11:28:42.000 059 33434.78 400.26 2293.07 32.64 2012-02-28 11:28:44.000 059 33434.72 400.25 2293.08 32.64 2012-02-28 11:28:45.000 059 33434.70 400.27 2293.08 32.64 2012-02-28 11:28:46.000 059 33434.73 400.27 2292.98 32.64 2012-02-28 11:28:47.000 059 33434.69 400.26 2293.05 32.65 2012-02-28 11:28:48.000 059 33434.71 400.25 2293.10 32.65 2012-02-28 11:28:49.000 059 33434.66 400.28 2293.09 32.64 2012-02-28 11:28:50.000 059 33434.72 400.30 2293.13 32.64 2012-02-28 11:28:51.000 059 33434.74 400.25 2293.07 32.64 2012-02-28 11:28:52.000 059 33434.82 400.28 2293.04 32.64 2012-02-28 11:28:53.000 059 33434.76 400.26 2293.05 32.64 2012-02-28 11:28:54.000 059 33434.74 400.24 2293.00 32.64 2012-02-28 11:28:55.000 059 33434.75 400.30 2293.15 32.64 2012-02-28 11:28:55.000 059 33434.76 400.26 2293.12 32.64 2012-02-28 11:28:57.000 059 33434.69 400.28 2293.06 32.64 2012-02-28 11:28:58.000 059 33434.78 400.28 2293.06 32.64 2012-02-28 11:28:59.000 059 33434.73 400.32 2293.06 32.64 2012-02-28 11:29:00.000 059 33434.68 400.32 2293.03 32.64 2012-02-28 11:29:01.000 059 33434.76 400.32 2293.04 32.64 2012-02-28 11:29:02.000 059 33434.77 400.30 2293.06 32.64 2012-02-28 11:29:03.000 059 33434.69 400.30 2293.05 32.64 2012-02-28 11:29:04.000 059 33434.68 400.28 2293.15 32.64 2012-02-28 11:29:05.000 059 33434.81 400.28 2293.01 32.64 2012-02-28 11:29:06.000 059 33434.73 400.27 2293.07 32.64 2012-02-28 11:29:07.000 059 33434.63 400.27 2293.08 32.65 2012-02-28 11:29:08.000 059 33434.73 400.29 2293.07 32.64 2012-02-28 11:29:09.000 059 33434.73 400.29 2293.09 32.64 2012-02-28 11:29:10.000 059 33434.72 400.28 2293.11 32.64 2012-02-28 11:29:11.000 059 33434.69 400.26 2293.06 32.64 2012-02-28 11:29:12.000 059 33434.68 400.25 2293.07 32.64 2012-02-28 11:29:13.000 059 33434.73 400.31 2293.15 32.65 2012-02-28 11:29:14.000 059 33434.68 400.28 2293.01 32.64 2012-02-28 11:29:15.000 059 33434.75 400.31 2293.09 32.64 2012-02-28 11:29:16.000 059 33434.76 400.32 2292.99 32.64 2012-02-28 11:29:17.000 059 33434.86 400.31 2292.96 32.64 2012-02-28 11:29:18.000 059 33434.72 400.29 2292.93 32.64 2012-02-28 11:29:19.000 059 33434.78 400.30 2293.04 32.64 2012-02-28 11:29:20.000 059 33434.73 400.30 2293.02 32.64 2012-02-28 11:29:21.000 059 33434.76 400.33 2292.92 32.64 2012-02-28 11:29:22.000 059 33434.74 400.30 2293.00 32.64 2012-02-28 11:29:23.000 059 33434.81 400.28 2292.97 32.64 2012-02-28 11:29:24.000 059 33434.72 400.27 2292.88 32.64 2012-02-28 11:29:25.000 059 33434.75 400.27 2292.87 32.64 2012-02-28 11:29:26.000 059 33434.76 400.25 2292.94 32.64 2012-02-28 11:29:27.000 059 33434.74 400.29 2293.00 32.64 2012-02-28 11:29:28.000 059 33434.79 400.27 2292.97 32.64 2012-02-28 11:29:29.000 059 33434.81 400.28 2292.95 32.64 2012-02-28 11:29:30.000 059 33434.74 400.28 2292.94 32.64 2012-02-28 11:29:31.000 059 33434.81 400.27 2292.95 32.64 2012-02-28 11:29:32.000 059 33434.75 400.30 2293.03 32.64 2012-02-28 11:29:33.000 059 33434.82 400.27 2293.04 32.64 2012-02-28 11:29:34.000 059 33434.84 400.30 2292.97 32.64 2012-02-28 11:29:35.000 059 33434.82 400.30 2292.90 32.64 2012-02-28 11:29:36.000 059 33434.81 400.26 2292.91 32.65 2012-02-28 11:29:36.000 059 33434.81 400.30 2292.88 32.64 2012-02-28 11:29:38.000 059 33434.83 400.26 2292.87 32.65 2012-02-28 11:29:39.000 059 33434.80 400.25 2292.89 32.64 2012-02-28 11:29:40.000 059 33434.81 400.33 2292.86 32.64 2012-02-28 11:29:41.000 059 33434.82 400.29 2292.87 32.64 2012-02-28 11:29:42.000 059 33434.81 400.29 2292.91 32.64 2012-02-28 11:29:43.000 059 33434.81 400.29 2292.87 32.64 2012-02-28 11:29:44.000 059 33434.83 400.27 2292.89 32.64 2012-02-28 11:29:45.000 059 33434.89 400.28 2292.84 32.64 2012-02-28 11:29:46.000 059 33434.82 400.32 2292.82 32.64 2012-02-28 11:29:47.000 059 33434.77 400.30 2292.86 32.64 2012-02-28 11:29:48.000 059 33434.78 400.27 2292.84 32.64 2012-02-28 11:29:49.000 059 33434.87 400.32 2292.85 32.64 2012-02-28 11:29:49.000 059 33434.81 400.30 2292.74 32.64 2012-02-28 11:29:51.000 059 33434.86 400.30 2292.82 32.64 2012-02-28 11:29:52.000 059 33434.89 400.35 2292.76 32.64 2012-02-28 11:29:53.000 059 33434.86 400.30 2292.84 32.64 2012-02-28 11:29:54.000 059 33434.80 400.31 2292.83 32.64 2012-02-28 11:29:55.000 059 33434.79 400.29 2292.81 32.64 2012-02-28 11:29:56.000 059 33434.84 400.33 2292.80 32.64 2012-02-28 11:29:57.000 059 33434.76 400.29 2292.84 32.64 2012-02-28 11:29:58.000 059 33434.90 400.35 2292.88 32.64 2012-02-28 11:29:59.000 059 33434.76 400.34 2292.79 32.64 2012-02-28 11:30:00.000 059 33434.71 400.35 2292.83 32.64 2012-02-28 11:30:01.000 059 33434.81 400.34 2292.74 32.64 2012-02-28 11:30:02.000 059 33434.81 400.34 2292.76 32.64 2012-02-28 11:30:03.000 059 33434.79 400.35 2292.69 32.64 2012-02-28 11:30:04.000 059 33434.81 400.34 2292.73 32.64 2012-02-28 11:30:05.000 059 33434.71 400.31 2292.70 32.64 2012-02-28 11:30:06.000 059 33434.77 400.30 2292.75 32.64 2012-02-28 11:30:07.000 059 33434.83 400.35 2292.78 32.64 2012-02-28 11:30:08.000 059 33434.88 400.35 2292.69 32.64 2012-02-28 11:30:09.000 059 33434.82 400.32 2292.76 32.64 2012-02-28 11:30:10.000 059 33434.73 400.38 2292.78 32.64 2012-02-28 11:30:11.000 059 33434.82 400.39 2292.64 32.64 2012-02-28 11:30:12.000 059 33434.73 400.40 2292.66 32.64 2012-02-28 11:30:13.000 059 33434.86 400.38 2292.62 32.64 2012-02-28 11:30:14.000 059 33434.74 400.36 2292.75 32.64 2012-02-28 11:30:15.000 059 33434.72 400.40 2292.64 32.64 2012-02-28 11:30:16.000 059 33434.74 400.35 2292.72 32.64 2012-02-28 11:30:17.000 059 33434.75 400.41 2292.66 32.64 2012-02-28 11:30:18.000 059 33434.64 400.40 2292.64 32.64 2012-02-28 11:30:19.000 059 33434.76 400.39 2292.71 32.64 2012-02-28 11:30:20.000 059 33434.71 400.39 2292.72 32.64 2012-02-28 11:30:21.000 059 33434.71 400.40 2292.70 32.64 2012-02-28 11:30:22.000 059 33434.78 400.45 2292.64 32.64 2012-02-28 11:30:23.000 059 33434.68 400.47 2292.70 32.64 2012-02-28 11:30:24.000 059 33434.69 400.44 2292.68 32.64 2012-02-28 11:30:25.000 059 33434.77 400.42 2292.62 32.64 2012-02-28 11:30:26.000 059 33434.71 400.46 2292.71 32.64 2012-02-28 11:30:27.000 059 33434.66 400.43 2292.64 32.64 2012-02-28 11:30:28.000 059 33434.65 400.44 2292.68 32.64 2012-02-28 11:30:29.000 059 33434.73 400.46 2292.69 32.64 2012-02-28 11:30:30.000 059 33434.66 400.44 2292.68 32.64 2012-02-28 11:30:30.000 059 33434.61 400.45 2292.76 32.64 2012-02-28 11:30:32.000 059 33434.67 400.47 2292.63 32.64 2012-02-28 11:30:33.000 059 33434.59 400.47 2292.68 32.64 2012-02-28 11:30:34.000 059 33434.58 400.46 2292.79 32.64 2012-02-28 11:30:35.000 059 33434.67 400.48 2292.74 32.64 2012-02-28 11:30:36.000 059 33434.54 400.45 2292.75 32.64 2012-02-28 11:30:37.000 059 33434.54 400.49 2292.75 32.64 2012-02-28 11:30:38.000 059 33434.58 400.51 2292.66 32.64 2012-02-28 11:30:39.000 059 33434.61 400.50 2292.69 32.64 2012-02-28 11:30:40.000 059 33434.48 400.50 2292.72 32.64 2012-02-28 11:30:41.000 059 33434.51 400.55 2292.72 32.64 2012-02-28 11:30:42.000 059 33434.51 400.54 2292.81 32.64 2012-02-28 11:30:43.000 059 33434.57 400.50 2292.73 32.64 2012-02-28 11:30:43.000 059 33434.51 400.52 2292.69 32.64 2012-02-28 11:30:45.000 059 33434.44 400.52 2292.69 32.64 2012-02-28 11:30:46.000 059 33434.46 400.55 2292.70 32.64 2012-02-28 11:30:47.000 059 33434.57 400.55 2292.76 32.64 2012-02-28 11:30:48.000 059 33434.38 400.59 2292.75 32.64 2012-02-28 11:30:49.000 059 33434.44 400.58 2292.86 32.64 2012-02-28 11:30:50.000 059 33434.47 400.54 2292.75 32.64 2012-02-28 11:30:51.000 059 33434.37 400.58 2292.75 32.64 2012-02-28 11:30:52.000 059 33434.37 400.63 2292.79 32.64 2012-02-28 11:30:53.000 059 33434.37 400.61 2292.74 32.64 2012-02-28 11:30:54.000 059 33434.43 400.57 2292.75 32.64 2012-02-28 11:30:55.000 059 33434.54 400.58 2292.87 32.64 2012-02-28 11:30:56.000 059 33434.38 400.57 2292.85 32.64 2012-02-28 11:30:57.000 059 33434.35 400.57 2292.79 32.64 2012-02-28 11:30:58.000 059 33434.49 400.63 2292.75 32.64 2012-02-28 11:30:59.000 059 33434.39 400.57 2292.74 32.64 2012-02-28 11:31:00.000 059 33434.40 400.56 2292.75 32.64 2012-02-28 11:31:01.000 059 33434.34 400.63 2292.85 32.64 2012-02-28 11:31:02.000 059 33434.43 400.61 2292.83 32.64 2012-02-28 11:31:03.000 059 33434.31 400.62 2292.79 32.64 2012-02-28 11:31:04.000 059 33434.43 400.58 2292.75 32.64 2012-02-28 11:31:05.000 059 33434.39 400.57 2292.84 32.64 2012-02-28 11:31:06.000 059 33434.38 400.56 2292.82 32.64 2012-02-28 11:31:07.000 059 33434.37 400.57 2292.85 32.64 2012-02-28 11:31:08.000 059 33434.38 400.59 2292.78 32.64 2012-02-28 11:31:09.000 059 33434.40 400.61 2292.81 32.64 2012-02-28 11:31:10.000 059 33434.40 400.55 2292.74 32.64 2012-02-28 11:31:11.000 059 33434.45 400.52 2292.84 32.64 2012-02-28 11:31:12.000 059 33434.34 400.55 2292.84 32.64 2012-02-28 11:31:13.000 059 33434.43 400.53 2292.76 32.64 2012-02-28 11:31:14.000 059 33434.50 400.58 2292.77 32.64 2012-02-28 11:31:15.000 059 33434.51 400.58 2292.84 32.64 2012-02-28 11:31:16.000 059 33434.49 400.57 2292.85 32.64 2012-02-28 11:31:17.000 059 33434.42 400.56 2292.76 32.64 2012-02-28 11:31:18.000 059 33434.35 400.55 2292.78 32.64 2012-02-28 11:31:19.000 059 33434.44 400.56 2292.87 32.64 2012-02-28 11:31:20.000 059 33434.54 400.60 2292.88 32.64 2012-02-28 11:31:21.000 059 33434.51 400.56 2292.81 32.64 2012-02-28 11:31:22.000 059 33434.44 400.55 2292.77 32.64 2012-02-28 11:31:23.000 059 33434.45 400.57 2292.82 32.64 2012-02-28 11:31:24.000 059 33434.49 400.54 2292.82 32.64 2012-02-28 11:31:24.000 059 33434.47 400.55 2292.85 32.64 2012-02-28 11:31:26.000 059 33434.41 400.60 2292.82 32.64 2012-02-28 11:31:27.000 059 33434.55 400.58 2292.80 32.64 2012-02-28 11:31:28.000 059 33434.37 400.60 2292.83 32.64 2012-02-28 11:31:29.000 059 33434.53 400.60 2292.84 32.64 2012-02-28 11:31:30.000 059 33434.47 400.57 2292.85 32.64 2012-02-28 11:31:31.000 059 33434.50 400.52 2292.80 32.64 2012-02-28 11:31:32.000 059 33434.43 400.55 2292.75 32.64 2012-02-28 11:31:33.000 059 33434.40 400.55 2292.82 32.64 2012-02-28 11:31:34.000 059 33434.43 400.56 2292.73 32.64 2012-02-28 11:31:35.000 059 33434.49 400.54 2292.79 32.64 2012-02-28 11:31:36.000 059 33434.48 400.58 2292.82 32.64 2012-02-28 11:31:37.000 059 33434.38 400.53 2292.73 32.64 2012-02-28 11:31:37.000 059 33434.47 400.56 2292.75 32.64 2012-02-28 11:31:39.000 059 33434.40 400.59 2292.75 32.64 2012-02-28 11:31:40.000 059 33434.53 400.58 2292.76 32.64 2012-02-28 11:31:41.000 059 33434.51 400.57 2292.74 32.65 2012-02-28 11:31:42.000 059 33434.49 400.57 2292.78 32.64 2012-02-28 11:31:43.000 059 33434.53 400.54 2292.75 32.64 2012-02-28 11:31:44.000 059 33434.49 400.56 2292.80 32.64 2012-02-28 11:31:45.000 059 33434.49 400.53 2292.78 32.64 2012-02-28 11:31:46.000 059 33434.51 400.57 2292.79 32.64 2012-02-28 11:31:47.000 059 33434.54 400.56 2292.84 32.64 2012-02-28 11:31:48.000 059 33434.53 400.53 2292.81 32.64 2012-02-28 11:31:49.000 059 33434.59 400.53 2292.70 32.64 2012-02-28 11:31:50.000 059 33434.61 400.50 2292.68 32.64 2012-02-28 11:31:51.000 059 33434.60 400.52 2292.71 32.64 2012-02-28 11:31:52.000 059 33434.61 400.50 2292.76 32.64 2012-02-28 11:31:53.000 059 33434.56 400.49 2292.75 32.64 2012-02-28 11:31:54.000 059 33434.63 400.49 2292.70 32.64 2012-02-28 11:31:55.000 059 33434.64 400.51 2292.74 32.64 2012-02-28 11:31:56.000 059 33434.61 400.50 2292.70 32.64 2012-02-28 11:31:57.000 059 33434.56 400.50 2292.63 32.64 2012-02-28 11:31:58.000 059 33434.74 400.49 2292.66 32.64 2012-02-28 11:31:59.000 059 33434.66 400.47 2292.76 32.64 2012-02-28 11:32:00.000 059 33434.68 400.46 2292.76 32.64 2012-02-28 11:32:01.000 059 33434.70 400.47 2292.64 32.64 2012-02-28 11:32:02.000 059 33434.76 400.47 2292.70 32.64 2012-02-28 11:32:03.000 059 33434.75 400.47 2292.59 32.64 2012-02-28 11:32:04.000 059 33434.81 400.41 2292.64 32.64 2012-02-28 11:32:05.000 059 33434.72 400.46 2292.59 32.64 2012-02-28 11:32:06.000 059 33434.75 400.45 2292.59 32.64 2012-02-28 11:32:07.000 059 33434.81 400.43 2292.63 32.64 2012-02-28 11:32:08.000 059 33434.85 400.44 2292.60 32.64 2012-02-28 11:32:09.000 059 33434.82 400.44 2292.63 32.64 2012-02-28 11:32:10.000 059 33434.84 400.45 2292.57 32.64 2012-02-28 11:32:11.000 059 33434.82 400.42 2292.61 32.64 2012-02-28 11:32:12.000 059 33434.87 400.43 2292.52 32.64 2012-02-28 11:32:13.000 059 33434.85 400.39 2292.50 32.64 2012-02-28 11:32:14.000 059 33434.91 400.38 2292.49 32.64 2012-02-28 11:32:15.000 059 33434.86 400.35 2292.59 32.64 2012-02-28 11:32:16.000 059 33434.85 400.40 2292.47 32.64 2012-02-28 11:32:17.000 059 33434.89 400.39 2292.54 32.64 2012-02-28 11:32:18.000 059 33434.97 400.41 2292.35 32.64 2012-02-28 11:32:18.000 059 33434.89 400.35 2292.38 32.64 2012-02-28 11:32:20.000 059 33434.97 400.36 2292.43 32.64 2012-02-28 11:32:21.000 059 33435.00 400.36 2292.45 32.64 2012-02-28 11:32:22.000 059 33435.02 400.34 2292.49 32.64 2012-02-28 11:32:23.000 059 33434.97 400.31 2292.44 32.64 2012-02-28 11:32:24.000 059 33435.09 400.29 2292.41 32.64 2012-02-28 11:32:25.000 059 33435.01 400.31 2292.39 32.64 2012-02-28 11:32:26.000 059 33435.02 400.33 2292.39 32.64 2012-02-28 11:32:27.000 059 33435.02 400.31 2292.42 32.64 2012-02-28 11:32:28.000 059 33435.10 400.31 2292.46 32.64 2012-02-28 11:32:29.000 059 33435.11 400.28 2292.32 32.64 2012-02-28 11:32:30.000 059 33435.05 400.30 2292.30 32.64 2012-02-28 11:32:31.000 059 33435.12 400.26 2292.32 32.64 2012-02-28 11:32:31.000 059 33435.16 400.24 2292.40 32.64 2012-02-28 11:32:33.000 059 33435.19 400.24 2292.34 32.64 2012-02-28 11:32:34.000 059 33435.12 400.29 2292.30 32.64 2012-02-28 11:32:35.000 059 33435.27 400.27 2292.20 32.64 2012-02-28 11:32:36.000 059 33435.17 400.26 2292.22 32.64 2012-02-28 11:32:37.000 059 33435.27 400.27 2292.22 32.64 2012-02-28 11:32:38.000 059 33435.19 400.28 2292.21 32.64 2012-02-28 11:32:39.000 059 33435.22 400.29 2292.18 32.64 2012-02-28 11:32:40.000 059 33435.33 400.25 2292.14 32.64 2012-02-28 11:32:41.000 059 33435.34 400.24 2292.17 32.64 2012-02-28 11:32:42.000 059 33435.21 400.27 2292.20 32.64 2012-02-28 11:32:43.000 059 33435.26 400.25 2292.22 32.64 2012-02-28 11:32:44.000 059 33435.34 400.26 2292.20 32.64 2012-02-28 11:32:45.000 059 33435.31 400.24 2292.14 32.64 2012-02-28 11:32:46.000 059 33435.39 400.24 2292.20 32.64 2012-02-28 11:32:47.000 059 33435.31 400.20 2292.17 32.64 2012-02-28 11:32:48.000 059 33435.28 400.24 2292.14 32.64 2012-02-28 11:32:49.000 059 33435.28 400.21 2292.07 32.64 2012-02-28 11:32:50.000 059 33435.39 400.28 2292.16 32.64 2012-02-28 11:32:51.000 059 33435.33 400.23 2292.13 32.64 2012-02-28 11:32:52.000 059 33435.37 400.21 2292.11 32.64 2012-02-28 11:32:53.000 059 33435.37 400.20 2292.17 32.64 2012-02-28 11:32:54.000 059 33435.44 400.22 2292.10 32.64 2012-02-28 11:32:55.000 059 33435.38 400.22 2292.07 32.64 2012-02-28 11:32:56.000 059 33435.47 400.24 2292.05 32.64 2012-02-28 11:32:57.000 059 33435.49 400.22 2292.04 32.64 2012-02-28 11:32:58.000 059 33435.49 400.25 2292.04 32.64 2012-02-28 11:32:59.000 059 33435.33 400.20 2292.07 32.64 2012-02-28 11:33:00.000 059 33435.46 400.19 2291.97 32.64 2012-02-28 11:33:01.000 059 33435.48 400.20 2291.99 32.64 2012-02-28 11:33:02.000 059 33435.53 400.18 2291.98 32.64 2012-02-28 11:33:03.000 059 33435.46 400.24 2291.99 32.64 2012-02-28 11:33:04.000 059 33435.55 400.22 2292.01 32.64 2012-02-28 11:33:05.000 059 33435.41 400.20 2292.01 32.64 2012-02-28 11:33:06.000 059 33435.57 400.20 2292.01 32.64 2012-02-28 11:33:07.000 059 33435.47 400.19 2292.04 32.64 2012-02-28 11:33:08.000 059 33435.58 400.17 2291.99 32.64 2012-02-28 11:33:09.000 059 33435.52 400.19 2291.95 32.64 2012-02-28 11:33:10.000 059 33435.61 400.20 2291.99 32.64 2012-02-28 11:33:11.000 059 33435.60 400.19 2291.95 32.64 2012-02-28 11:33:12.000 059 33435.62 400.21 2291.85 32.64 2012-02-28 11:33:12.000 059 33435.61 400.20 2291.85 32.64 2012-02-28 11:33:14.000 059 33435.62 400.22 2291.92 32.64 2012-02-28 11:33:15.000 059 33435.64 400.22 2291.96 32.64 2012-02-28 11:33:16.000 059 33435.69 400.19 2291.89 32.64 2012-02-28 11:33:17.000 059 33435.78 400.21 2291.90 32.64 2012-02-28 11:33:18.000 059 33435.61 400.19 2291.94 32.64 2012-02-28 11:33:19.000 059 33435.60 400.20 2291.97 32.64 2012-02-28 11:33:20.000 059 33435.68 400.22 2291.87 32.64 2012-02-28 11:33:21.000 059 33435.72 400.23 2291.86 32.64 2012-02-28 11:33:22.000 059 33435.66 400.18 2291.87 32.64 2012-02-28 11:33:23.000 059 33435.69 400.23 2291.91 32.64 2012-02-28 11:33:24.000 059 33435.68 400.18 2291.91 32.64 2012-02-28 11:33:25.000 059 33435.75 400.21 2291.86 32.64 2012-02-28 11:33:25.000 059 33435.69 400.22 2291.84 32.64 2012-02-28 11:33:27.000 059 33435.70 400.22 2291.88 32.64 2012-02-28 11:33:28.000 059 33435.53 400.21 2291.80 32.64 2012-02-28 11:33:29.000 059 33435.65 400.22 2291.93 32.64 2012-02-28 11:33:30.000 059 33435.66 400.25 2291.80 32.64 2012-02-28 11:33:31.000 059 33435.65 400.23 2291.76 32.64 2012-02-28 11:33:32.000 059 33435.70 400.27 2291.88 32.64 2012-02-28 11:33:33.000 059 33435.64 400.27 2291.98 32.64 2012-02-28 11:33:34.000 059 33435.71 400.25 2291.86 32.64 2012-02-28 11:33:35.000 059 33435.68 400.28 2291.91 32.64 2012-02-28 11:33:36.000 059 33435.81 400.32 2291.79 32.64 2012-02-28 11:33:37.000 059 33435.79 400.29 2291.85 32.64 2012-02-28 11:33:38.000 059 33435.75 400.29 2291.86 32.64 2012-02-28 11:33:39.000 059 33435.67 400.26 2291.88 32.64 2012-02-28 11:33:40.000 059 33435.72 400.26 2291.88 32.64 2012-02-28 11:33:41.000 059 33435.80 400.24 2291.76 32.64 2012-02-28 11:33:42.000 059 33435.72 400.28 2291.79 32.64 2012-02-28 11:33:43.000 059 33435.82 400.26 2291.79 32.64 2012-02-28 11:33:44.000 059 33435.81 400.28 2291.84 32.64 2012-02-28 11:33:45.000 059 33435.73 400.25 2291.78 32.64 2012-02-28 11:33:46.000 059 33435.82 400.28 2291.79 32.64 2012-02-28 11:33:47.000 059 33435.83 400.25 2291.84 32.64 2012-02-28 11:33:48.000 059 33435.83 400.29 2291.83 32.64 2012-02-28 11:33:49.000 059 33435.80 400.27 2291.83 32.64 2012-02-28 11:33:50.000 059 33435.89 400.24 2291.78 32.64 2012-02-28 11:33:51.000 059 33435.91 400.26 2291.79 32.64 2012-02-28 11:33:52.000 059 33435.87 400.22 2291.81 32.64 2012-02-28 11:33:53.000 059 33435.84 400.26 2291.82 32.64 2012-02-28 11:33:54.000 059 33435.95 400.22 2291.77 32.64 2012-02-28 11:33:55.000 059 33435.96 400.22 2291.86 32.64 2012-02-28 11:33:56.000 059 33435.95 400.26 2291.80 32.64 2012-02-28 11:33:57.000 059 33435.97 400.25 2291.78 32.64 2012-02-28 11:33:58.000 059 33436.00 400.26 2291.77 32.64 2012-02-28 11:33:59.000 059 33435.98 400.26 2291.80 32.64 2012-02-28 11:34:00.000 059 33436.06 400.23 2291.78 32.64 2012-02-28 11:34:01.000 059 33436.00 400.24 2291.72 32.64 2012-02-28 11:34:02.000 059 33436.05 400.27 2291.67 32.64 2012-02-28 11:34:03.000 059 33436.10 400.25 2291.66 32.64 2012-02-28 11:34:04.000 059 33436.06 400.25 2291.74 32.64 2012-02-28 11:34:05.000 059 33436.04 400.25 2291.60 32.64 2012-02-28 11:34:06.000 059 33436.23 400.19 2291.67 32.64 2012-02-28 11:34:06.000 059 33436.15 400.17 2291.64 32.64 2012-02-28 11:34:08.000 059 33436.22 400.26 2291.67 32.64 2012-02-28 11:34:09.000 059 33436.25 400.22 2291.79 32.64 2012-02-28 11:34:10.000 059 33436.15 400.21 2291.68 32.64 2012-02-28 11:34:11.000 059 33436.30 400.20 2291.72 32.64 2012-02-28 11:34:12.000 059 33436.30 400.20 2291.65 32.64 2012-02-28 11:34:13.000 059 33436.29 400.20 2291.69 32.64 2012-02-28 11:34:14.000 059 33436.32 400.20 2291.70 32.64 2012-02-28 11:34:15.000 059 33436.36 400.20 2291.79 32.64 2012-02-28 11:34:16.000 059 33436.30 400.22 2291.56 32.64 2012-02-28 11:34:17.000 059 33436.43 400.21 2291.64 32.64 2012-02-28 11:34:18.000 059 33436.38 400.17 2291.63 32.64 2012-02-28 11:34:19.000 059 33436.39 400.20 2291.67 32.64 2012-02-28 11:34:19.000 059 33436.41 400.24 2291.63 32.64 2012-02-28 11:34:21.000 059 33436.39 400.20 2291.58 32.64 2012-02-28 11:34:22.000 059 33436.49 400.23 2291.72 32.64 2012-02-28 11:34:23.000 059 33436.45 400.16 2291.55 32.64 2012-02-28 11:34:24.000 059 33436.57 400.18 2291.64 32.64 2012-02-28 11:34:25.000 059 33436.52 400.16 2291.58 32.64 2012-02-28 11:34:26.000 059 33436.54 400.15 2291.52 32.64 2012-02-28 11:34:27.000 059 33436.54 400.12 2291.55 32.64 2012-02-28 11:34:28.000 059 33436.56 400.17 2291.62 32.64 2012-02-28 11:34:29.000 059 33436.56 400.17 2291.48 32.64 2012-02-28 11:34:30.000 059 33436.71 400.14 2291.49 32.64 2012-02-28 11:34:31.000 059 33436.58 400.15 2291.55 32.64 2012-02-28 11:34:32.000 059 33436.69 400.14 2291.49 32.64 2012-02-28 11:34:33.000 059 33436.65 400.12 2291.52 32.64 2012-02-28 11:34:34.000 059 33436.63 400.10 2291.53 32.64 2012-02-28 11:34:35.000 059 33436.70 400.11 2291.47 32.64 2012-02-28 11:34:36.000 059 33436.77 400.08 2291.51 32.64 2012-02-28 11:34:37.000 059 33436.75 400.08 2291.45 32.64 2012-02-28 11:34:38.000 059 33436.80 400.09 2291.50 32.64 2012-02-28 11:34:39.000 059 33436.74 400.08 2291.45 32.64 2012-02-28 11:34:40.000 059 33436.77 400.12 2291.46 32.64 2012-02-28 11:34:41.000 059 33436.88 400.09 2291.38 32.64 2012-02-28 11:34:42.000 059 33436.74 400.12 2291.41 32.64 2012-02-28 11:34:43.000 059 33436.83 400.13 2291.47 32.64 2012-02-28 11:34:44.000 059 33436.91 400.05 2291.33 32.64 2012-02-28 11:34:45.000 059 33436.90 400.11 2291.27 32.64 2012-02-28 11:34:46.000 059 33436.90 400.07 2291.33 32.64 2012-02-28 11:34:47.000 059 33436.86 400.10 2291.35 32.64 2012-02-28 11:34:48.000 059 33436.84 400.10 2291.36 32.64 2012-02-28 11:34:49.000 059 33436.85 400.11 2291.33 32.64 2012-02-28 11:34:50.000 059 33436.99 400.08 2291.33 32.64 2012-02-28 11:34:51.000 059 33436.92 400.11 2291.29 32.64 2012-02-28 11:34:52.000 059 33436.84 400.11 2291.32 32.64 2012-02-28 11:34:53.000 059 33436.98 400.09 2291.29 32.64 2012-02-28 11:34:54.000 059 33437.00 400.09 2291.28 32.64 2012-02-28 11:34:55.000 059 33437.04 400.07 2291.21 32.64 2012-02-28 11:34:56.000 059 33436.97 400.09 2291.18 32.64 2012-02-28 11:34:57.000 059 33437.07 400.08 2291.30 32.64 2012-02-28 11:34:58.000 059 33437.02 400.08 2291.24 32.64 2012-02-28 11:34:59.000 059 33437.07 400.07 2291.26 32.64 2012-02-28 11:35:00.000 059 33437.21 400.08 2291.20 32.64 2012-02-28 11:35:00.000 059 33437.16 400.08 2291.16 32.64 2012-02-28 11:35:02.000 059 33437.17 400.07 2291.23 32.64 2012-02-28 11:35:03.000 059 33437.17 400.07 2291.26 32.64 2012-02-28 11:35:04.000 059 33437.07 400.06 2291.18 32.64 2012-02-28 11:35:05.000 059 33437.21 400.08 2291.20 32.64 2012-02-28 11:35:06.000 059 33437.22 400.06 2291.12 32.64 2012-02-28 11:35:07.000 059 33437.26 400.03 2291.12 32.64 2012-02-28 11:35:08.000 059 33437.26 400.03 2291.18 32.64 2012-02-28 11:35:09.000 059 33437.30 399.99 2291.08 32.64 2012-02-28 11:35:10.000 059 33437.23 399.99 2291.12 32.64 2012-02-28 11:35:11.000 059 33437.40 400.03 2291.07 32.64 2012-02-28 11:35:12.000 059 33437.40 400.03 2291.09 32.64 2012-02-28 11:35:13.000 059 33437.41 400.02 2291.21 32.64 2012-02-28 11:35:13.000 059 33437.41 400.02 2291.12 32.64 2012-02-28 11:35:15.000 059 33437.48 399.98 2291.11 32.64 2012-02-28 11:35:16.000 059 33437.50 400.00 2291.10 32.64 2012-02-28 11:35:17.000 059 33437.46 400.00 2291.12 32.64 2012-02-28 11:35:18.000 059 33437.58 399.98 2291.12 32.64 2012-02-28 11:35:19.000 059 33437.58 399.98 2291.11 32.64 2012-02-28 11:35:20.000 059 33437.63 399.99 2290.97 32.64 2012-02-28 11:35:21.000 059 33437.58 399.99 2291.00 32.64 2012-02-28 11:35:22.000 059 33437.56 400.01 2291.04 32.64 2012-02-28 11:35:23.000 059 33437.66 399.94 2291.00 32.64 2012-02-28 11:35:24.000 059 33437.68 399.96 2290.98 32.64 2012-02-28 11:35:25.000 059 33437.66 399.93 2291.01 32.64 2012-02-28 11:35:26.000 059 33437.66 399.97 2290.98 32.64 2012-02-28 11:35:27.000 059 33437.64 399.89 2290.98 32.64 2012-02-28 11:35:28.000 059 33437.58 399.97 2290.98 32.64 2012-02-28 11:35:29.000 059 33437.74 399.91 2290.96 32.64 2012-02-28 11:35:30.000 059 33437.68 399.95 2290.96 32.64 2012-02-28 11:35:31.000 059 33437.56 399.89 2290.96 32.64 2012-02-28 11:35:32.000 059 33437.72 399.90 2290.95 32.64 2012-02-28 11:35:33.000 059 33437.75 399.92 2290.93 32.64 2012-02-28 11:35:34.000 059 33437.82 399.87 2290.85 32.64 2012-02-28 11:35:35.000 059 33437.76 399.90 2290.92 32.64 2012-02-28 11:35:36.000 059 33437.76 399.90 2290.91 32.64 2012-02-28 11:35:37.000 059 33437.82 399.88 2290.88 32.64 2012-02-28 11:35:38.000 059 33437.86 399.83 2290.92 32.64 2012-02-28 11:35:39.000 059 33437.88 399.90 2290.85 32.64 2012-02-28 11:35:40.000 059 33437.83 399.87 2290.82 32.64 2012-02-28 11:35:41.000 059 33437.99 399.87 2290.83 32.64 2012-02-28 11:35:42.000 059 33437.90 399.87 2290.76 32.64 2012-02-28 11:35:43.000 059 33437.89 399.84 2290.75 32.64 2012-02-28 11:35:44.000 059 33438.01 399.84 2290.83 32.64 2012-02-28 11:35:45.000 059 33438.07 399.83 2290.80 32.64 2012-02-28 11:35:46.000 059 33437.94 399.85 2290.80 32.64 2012-02-28 11:35:47.000 059 33438.08 399.84 2290.82 32.64 2012-02-28 11:35:48.000 059 33438.06 399.85 2290.73 32.64 2012-02-28 11:35:49.000 059 33438.09 399.84 2290.70 32.64 2012-02-28 11:35:50.000 059 33438.08 399.85 2290.68 32.64 2012-02-28 11:35:51.000 059 33438.07 399.84 2290.73 32.64 2012-02-28 11:35:52.000 059 33438.14 399.79 2290.74 32.64 2012-02-28 11:35:53.000 059 33438.14 399.82 2290.66 32.64 2012-02-28 11:35:54.000 059 33438.11 399.79 2290.70 32.64 2012-02-28 11:35:54.000 059 33438.20 399.78 2290.67 32.64 2012-02-28 11:35:56.000 059 33438.25 399.78 2290.68 32.64 2012-02-28 11:35:57.000 059 33438.20 399.83 2290.59 32.64 2012-02-28 11:35:58.000 059 33438.17 399.79 2290.65 32.64 2012-02-28 11:35:59.000 059 33438.23 399.78 2290.66 32.64 2012-02-28 11:36:00.000 059 33438.24 399.77 2290.59 32.64 2012-02-28 11:36:01.000 059 33438.34 399.78 2290.54 32.64 2012-02-28 11:36:02.000 059 33438.28 399.74 2290.64 32.64 2012-02-28 11:36:03.000 059 33438.39 399.77 2290.61 32.64 2012-02-28 11:36:04.000 059 33438.36 399.74 2290.53 32.64 2012-02-28 11:36:05.000 059 33438.32 399.77 2290.53 32.64 2012-02-28 11:36:06.000 059 33438.39 399.79 2290.49 32.64 2012-02-28 11:36:07.000 059 33438.39 399.76 2290.49 32.64 2012-02-28 11:36:07.000 059 33438.43 399.78 2290.60 32.64 2012-02-28 11:36:09.000 059 33438.44 399.79 2290.52 32.64 2012-02-28 11:36:10.000 059 33438.51 399.78 2290.53 32.64 2012-02-28 11:36:11.000 059 33438.46 399.79 2290.45 32.64 2012-02-28 11:36:12.000 059 33438.45 399.80 2290.48 32.64 2012-02-28 11:36:13.000 059 33438.56 399.78 2290.50 32.64 2012-02-28 11:36:14.000 059 33438.57 399.77 2290.36 32.64 2012-02-28 11:36:15.000 059 33438.54 399.79 2290.32 32.64 2012-02-28 11:36:16.000 059 33438.55 399.76 2290.47 32.64 2012-02-28 11:36:17.000 059 33438.57 399.77 2290.42 32.64 2012-02-28 11:36:18.000 059 33438.60 399.75 2290.39 32.64 2012-02-28 11:36:19.000 059 33438.60 399.71 2290.43 32.64 2012-02-28 11:36:20.000 059 33438.63 399.75 2290.43 32.64 2012-02-28 11:36:21.000 059 33438.64 399.75 2290.37 32.64 2012-02-28 11:36:22.000 059 33438.68 399.73 2290.34 32.64 2012-02-28 11:36:23.000 059 33438.73 399.75 2290.33 32.64 2012-02-28 11:36:24.000 059 33438.53 399.73 2290.42 32.64 2012-02-28 11:36:25.000 059 33438.66 399.73 2290.34 32.64 2012-02-28 11:36:26.000 059 33438.74 399.72 2290.38 32.64 2012-02-28 11:36:27.000 059 33438.71 399.74 2290.32 32.64 2012-02-28 11:36:28.000 059 33438.70 399.73 2290.26 32.64 2012-02-28 11:36:29.000 059 33438.70 399.71 2290.25 32.64 2012-02-28 11:36:30.000 059 33438.78 399.72 2290.22 32.64 2012-02-28 11:36:31.000 059 33438.82 399.71 2290.22 32.64 2012-02-28 11:36:32.000 059 33438.82 399.70 2290.14 32.64 2012-02-28 11:36:33.000 059 33438.86 399.72 2290.24 32.64 2012-02-28 11:36:34.000 059 33438.84 399.72 2290.18 32.64 2012-02-28 11:36:35.000 059 33438.82 399.70 2290.16 32.64 2012-02-28 11:36:36.000 059 33438.80 399.68 2290.24 32.64 2012-02-28 11:36:37.000 059 33438.97 399.68 2290.18 32.64 2012-02-28 11:36:38.000 059 33438.98 399.71 2290.24 32.64 2012-02-28 11:36:39.000 059 33438.98 399.69 2290.15 32.64 2012-02-28 11:36:40.000 059 33438.91 399.74 2290.22 32.64 2012-02-28 11:36:41.000 059 33439.06 399.70 2290.22 32.64 2012-02-28 11:36:42.000 059 33439.04 399.72 2290.16 32.64 2012-02-28 11:36:43.000 059 33438.94 399.73 2290.17 32.64 2012-02-28 11:36:44.000 059 33439.03 399.71 2290.07 32.64 2012-02-28 11:36:45.000 059 33439.09 399.68 2290.09 32.64 2012-02-28 11:36:46.000 059 33439.04 399.68 2290.11 32.64 2012-02-28 11:36:47.000 059 33438.94 399.69 2290.15 32.64 2012-02-28 11:36:48.000 059 33439.04 399.69 2290.08 32.64 2012-02-28 11:36:48.000 059 33439.06 399.65 2290.08 32.64 2012-02-28 11:36:50.000 059 33439.15 399.72 2289.99 32.64 2012-02-28 11:36:51.000 059 33439.18 399.68 2290.00 32.64 2012-02-28 11:36:52.000 059 33439.20 399.68 2290.06 32.64 2012-02-28 11:36:53.000 059 33439.25 399.70 2290.14 32.64 2012-02-28 11:36:54.000 059 33439.07 399.68 2290.13 32.64 2012-02-28 11:36:55.000 059 33439.13 399.65 2290.03 32.64 2012-02-28 11:36:56.000 059 33439.26 399.66 2290.07 32.64 2012-02-28 11:36:57.000 059 33439.14 399.67 2290.07 32.64 2012-02-28 11:36:58.000 059 33439.15 399.62 2290.09 32.64 2012-02-28 11:36:59.000 059 33439.20 399.67 2289.97 32.64 2012-02-28 11:37:00.000 059 33439.30 399.69 2290.04 32.64 2012-02-28 11:37:01.000 059 33439.29 399.67 2290.05 32.64 2012-02-28 11:37:01.000 059 33439.37 399.66 2290.08 32.64 2012-02-28 11:37:03.000 059 33439.34 399.67 2289.96 32.64 2012-02-28 11:37:04.000 059 33439.43 399.64 2290.03 32.64 2012-02-28 11:37:05.000 059 33439.43 399.64 2289.95 32.64 2012-02-28 11:37:06.000 059 33439.42 399.64 2289.87 32.64 2012-02-28 11:37:07.000 059 33439.35 399.64 2289.88 32.64 2012-02-28 11:37:08.000 059 33439.40 399.66 2289.86 32.64 2012-02-28 11:37:09.000 059 33439.40 399.68 2289.95 32.64 2012-02-28 11:37:10.000 059 33439.36 399.61 2289.96 32.64 2012-02-28 11:37:11.000 059 33439.50 399.62 2289.93 32.64 2012-02-28 11:37:12.000 059 33439.50 399.62 2289.95 32.64 2012-02-28 11:37:13.000 059 33439.46 399.63 2289.87 32.64 2012-02-28 11:37:14.000 059 33439.57 399.65 2289.88 32.64 2012-02-28 11:37:15.000 059 33439.49 399.64 2289.93 32.64 2012-02-28 11:37:16.000 059 33439.54 399.60 2289.84 32.64 2012-02-28 11:37:17.000 059 33439.63 399.60 2289.74 32.64 2012-02-28 11:37:18.000 059 33439.56 399.62 2289.89 32.64 2012-02-28 11:37:19.000 059 33439.58 399.62 2289.91 32.64 2012-02-28 11:37:20.000 059 33439.71 399.64 2289.85 32.64 2012-02-28 11:37:21.000 059 33439.72 399.63 2289.80 32.64 2012-02-28 11:37:22.000 059 33439.72 399.58 2289.86 32.64 2012-02-28 11:37:23.000 059 33439.65 399.62 2289.79 32.64 2012-02-28 11:37:24.000 059 33439.65 399.60 2289.80 32.64 2012-02-28 11:37:25.000 059 33439.74 399.60 2289.80 32.64 2012-02-28 11:37:26.000 059 33439.71 399.61 2289.87 32.64 2012-02-28 11:37:27.000 059 33439.72 399.60 2289.71 32.64 2012-02-28 11:37:28.000 059 33439.72 399.58 2289.82 32.64 2012-02-28 11:37:29.000 059 33439.81 399.61 2289.72 32.64 2012-02-28 11:37:30.000 059 33439.80 399.63 2289.82 32.64 2012-02-28 11:37:31.000 059 33439.80 399.59 2289.77 32.64 2012-02-28 11:37:32.000 059 33439.90 399.60 2289.71 32.64 2012-02-28 11:37:33.000 059 33439.91 399.62 2289.71 32.64 2012-02-28 11:37:34.000 059 33439.87 399.59 2289.74 32.64 2012-02-28 11:37:35.000 059 33439.87 399.57 2289.71 32.64 2012-02-28 11:37:36.000 059 33439.98 399.58 2289.68 32.64 2012-02-28 11:37:37.000 059 33439.92 399.58 2289.67 32.64 2012-02-28 11:37:38.000 059 33439.92 399.59 2289.69 32.64 2012-02-28 11:37:39.000 059 33439.96 399.56 2289.65 32.64 2012-02-28 11:37:40.000 059 33439.89 399.54 2289.62 32.64 2012-02-28 11:37:41.000 059 33439.94 399.51 2289.53 32.64 2012-02-28 11:37:42.000 059 33440.00 399.54 2289.60 32.64 2012-02-28 11:37:42.000 059 33439.99 399.53 2289.58 32.64 2012-02-28 11:37:44.000 059 33440.01 399.54 2289.53 32.64 2012-02-28 11:37:45.000 059 33440.02 399.56 2289.53 32.64 2012-02-28 11:37:46.000 059 33440.14 399.54 2289.58 32.64 2012-02-28 11:37:47.000 059 33439.94 399.51 2289.52 32.64 2012-02-28 11:37:48.000 059 33440.14 399.55 2289.66 32.64 2012-02-28 11:37:49.000 059 33440.02 399.51 2289.61 32.64 2012-02-28 11:37:50.000 059 33440.02 399.55 2289.61 32.64 2012-02-28 11:37:51.000 059 33440.08 399.55 2289.61 32.64 2012-02-28 11:37:52.000 059 33440.06 399.53 2289.50 32.64 2012-02-28 11:37:53.000 059 33440.09 399.54 2289.58 32.64 2012-02-28 11:37:54.000 059 33440.17 399.55 2289.50 32.64 2012-02-28 11:37:55.000 059 33440.06 399.55 2289.50 32.64 2012-02-28 11:37:55.000 059 33440.10 399.53 2289.53 32.64 2012-02-28 11:37:57.000 059 33440.10 399.53 2289.55 32.64 2012-02-28 11:37:58.000 059 33440.21 399.54 2289.49 32.64 2012-02-28 11:37:59.000 059 33440.22 399.50 2289.54 32.64 2012-02-28 11:38:00.000 059 33440.28 399.53 2289.47 32.64 2012-02-28 11:38:01.000 059 33440.24 399.52 2289.48 32.64 2012-02-28 11:38:02.000 059 33440.22 399.53 2289.47 32.64 2012-02-28 11:38:03.000 059 33440.20 399.57 2289.40 32.64 2012-02-28 11:38:04.000 059 33440.30 399.54 2289.46 32.64 2012-02-28 11:38:05.000 059 33440.31 399.50 2289.41 32.64 2012-02-28 11:38:06.000 059 33440.39 399.52 2289.45 32.64 2012-02-28 11:38:07.000 059 33440.28 399.50 2289.47 32.64 2012-02-28 11:38:08.000 059 33440.33 399.49 2289.40 32.64 2012-02-28 11:38:09.000 059 33440.33 399.48 2289.50 32.64 2012-02-28 11:38:10.000 059 33440.30 399.47 2289.47 32.64 2012-02-28 11:38:11.000 059 33440.36 399.47 2289.48 32.64 2012-02-28 11:38:12.000 059 33440.36 399.50 2289.43 32.64 2012-02-28 11:38:13.000 059 33440.36 399.49 2289.40 32.64 2012-02-28 11:38:14.000 059 33440.38 399.53 2289.37 32.64 2012-02-28 11:38:15.000 059 33440.45 399.46 2289.50 32.64 2012-02-28 11:38:16.000 059 33440.42 399.48 2289.43 32.64 2012-02-28 11:38:17.000 059 33440.40 399.47 2289.40 32.64 2012-02-28 11:38:18.000 059 33440.50 399.50 2289.39 32.64 2012-02-28 11:38:19.000 059 33440.42 399.45 2289.31 32.64 2012-02-28 11:38:20.000 059 33440.42 399.46 2289.46 32.64 2012-02-28 11:38:21.000 059 33440.49 399.52 2289.36 32.64 2012-02-28 11:38:22.000 059 33440.50 399.41 2289.42 32.64 2012-02-28 11:38:23.000 059 33440.42 399.47 2289.31 32.64 2012-02-28 11:38:24.000 059 33440.45 399.46 2289.45 32.64 2012-02-28 11:38:25.000 059 33440.52 399.43 2289.44 32.64 2012-02-28 11:38:26.000 059 33440.52 399.45 2289.41 32.64 2012-02-28 11:38:27.000 059 33440.46 399.47 2289.26 32.64 2012-02-28 11:38:28.000 059 33440.50 399.45 2289.29 32.64 2012-02-28 11:38:29.000 059 33440.49 399.45 2289.49 32.64 2012-02-28 11:38:30.000 059 33440.50 399.46 2289.41 32.64 2012-02-28 11:38:31.000 059 33440.54 399.45 2289.37 32.64 2012-02-28 11:38:32.000 059 33440.52 399.44 2289.36 32.64 2012-02-28 11:38:33.000 059 33440.52 399.43 2289.47 32.64 2012-02-28 11:38:34.000 059 33440.46 399.46 2289.38 32.64 2012-02-28 11:38:35.000 059 33440.58 399.47 2289.40 32.64 2012-02-28 11:38:36.000 059 33440.61 399.45 2289.37 32.64 2012-02-28 11:38:36.000 059 33440.65 399.45 2289.38 32.64 2012-02-28 11:38:38.000 059 33440.62 399.43 2289.40 32.64 2012-02-28 11:38:39.000 059 33440.65 399.41 2289.27 32.64 2012-02-28 11:38:40.000 059 33440.58 399.42 2289.34 32.64 2012-02-28 11:38:41.000 059 33440.64 399.40 2289.32 32.64 2012-02-28 11:38:42.000 059 33440.57 399.42 2289.21 32.64 2012-02-28 11:38:43.000 059 33440.64 399.44 2289.25 32.64 2012-02-28 11:38:44.000 059 33440.58 399.43 2289.27 32.64 2012-02-28 11:38:45.000 059 33440.64 399.42 2289.32 32.64 2012-02-28 11:38:46.000 059 33440.55 399.42 2289.24 32.64 2012-02-28 11:38:47.000 059 33440.63 399.43 2289.27 32.64 2012-02-28 11:38:48.000 059 33440.71 399.40 2289.32 32.64 2012-02-28 11:38:49.000 059 33440.70 399.39 2289.34 32.64 2012-02-28 11:38:49.000 059 33440.67 399.40 2289.25 32.64 2012-02-28 11:38:51.000 059 33440.65 399.39 2289.27 32.64 2012-02-28 11:38:52.000 059 33440.72 399.38 2289.24 32.64 2012-02-28 11:38:53.000 059 33440.75 399.38 2289.30 32.64 2012-02-28 11:38:54.000 059 33440.69 399.36 2289.24 32.64 2012-02-28 11:38:55.000 059 33440.72 399.37 2289.27 32.64 2012-02-28 11:38:56.000 059 33440.73 399.38 2289.23 32.64 2012-02-28 11:38:57.000 059 33440.74 399.38 2289.27 32.64 2012-02-28 11:38:58.000 059 33440.70 399.36 2289.37 32.64 2012-02-28 11:38:59.000 059 33440.80 399.36 2289.27 32.64 2012-02-28 11:39:00.000 059 33440.77 399.31 2289.28 32.64 2012-02-28 11:39:01.000 059 33440.71 399.33 2289.27 32.64 2012-02-28 11:39:02.000 059 33440.81 399.34 2289.25 32.64 2012-02-28 11:39:03.000 059 33440.75 399.36 2289.27 32.64 2012-02-28 11:39:04.000 059 33440.79 399.34 2289.31 32.64 2012-02-28 11:39:05.000 059 33440.70 399.33 2289.27 32.64 2012-02-28 11:39:06.000 059 33440.80 399.35 2289.27 32.64 2012-02-28 11:39:07.000 059 33440.82 399.29 2289.30 32.64 2012-02-28 11:39:08.000 059 33440.79 399.31 2289.16 32.64 2012-02-28 11:39:09.000 059 33440.79 399.31 2289.23 32.64 2012-02-28 11:39:10.000 059 33440.85 399.32 2289.17 32.64 2012-02-28 11:39:11.000 059 33440.80 399.32 2289.14 32.64 2012-02-28 11:39:12.000 059 33440.87 399.27 2289.22 32.64 2012-02-28 11:39:13.000 059 33440.82 399.30 2289.22 32.64 2012-02-28 11:39:14.000 059 33440.85 399.31 2289.25 32.64 2012-02-28 11:39:15.000 059 33440.89 399.27 2289.23 32.64 2012-02-28 11:39:16.000 059 33440.86 399.32 2289.20 32.64 2012-02-28 11:39:17.000 059 33440.90 399.23 2289.27 32.64 2012-02-28 11:39:18.000 059 33440.92 399.31 2289.16 32.64 2012-02-28 11:39:19.000 059 33440.82 399.27 2289.21 32.64 2012-02-28 11:39:20.000 059 33440.82 399.31 2289.26 32.64 2012-02-28 11:39:21.000 059 33440.99 399.27 2289.16 32.64 2012-02-28 11:39:22.000 059 33440.99 399.31 2289.22 32.64 2012-02-28 11:39:23.000 059 33440.86 399.27 2289.20 32.64 2012-02-28 11:39:24.000 059 33440.89 399.26 2289.12 32.64 2012-02-28 11:39:25.000 059 33440.90 399.26 2289.20 32.64 2012-02-28 11:39:26.000 059 33440.93 399.27 2289.17 32.64 2012-02-28 11:39:27.000 059 33440.98 399.26 2289.11 32.64 2012-02-28 11:39:28.000 059 33440.87 399.26 2289.18 32.64 2012-02-28 11:39:29.000 059 33440.87 399.27 2289.22 32.64 2012-02-28 11:39:30.000 059 33441.08 399.26 2289.16 32.64 2012-02-28 11:39:30.000 059 33440.99 399.26 2289.13 32.64 2012-02-28 11:39:32.000 059 33440.97 399.24 2289.16 32.64 2012-02-28 11:39:33.000 059 33440.99 399.20 2289.15 32.64 2012-02-28 11:39:34.000 059 33440.90 399.27 2289.19 32.64 2012-02-28 11:39:35.000 059 33441.07 399.20 2289.21 32.64 2012-02-28 11:39:36.000 059 33441.02 399.23 2289.16 32.64 2012-02-28 11:39:37.000 059 33441.01 399.19 2289.15 32.64 2012-02-28 11:39:38.000 059 33440.99 399.25 2289.10 32.64 2012-02-28 11:39:39.000 059 33441.01 399.23 2289.11 32.64 2012-02-28 11:39:40.000 059 33441.05 399.23 2289.09 32.64 2012-02-28 11:39:41.000 059 33441.03 399.19 2289.12 32.64 2012-02-28 11:39:42.000 059 33441.12 399.19 2289.12 32.64 2012-02-28 11:39:43.000 059 33440.99 399.17 2289.10 32.64 2012-02-28 11:39:43.000 059 33441.02 399.17 2289.08 32.64 2012-02-28 11:39:45.000 059 33441.13 399.23 2289.13 32.64 2012-02-28 11:39:46.000 059 33441.05 399.21 2288.97 32.64 2012-02-28 11:39:47.000 059 33441.08 399.20 2289.03 32.64 2012-02-28 11:39:48.000 059 33441.12 399.20 2289.14 32.64 2012-02-28 11:39:49.000 059 33441.12 399.14 2289.06 32.64 2012-02-28 11:39:50.000 059 33441.14 399.17 2289.08 32.64 2012-02-28 11:39:51.000 059 33441.18 399.17 2289.16 32.64 2012-02-28 11:39:52.000 059 33441.10 399.16 2289.07 32.64 2012-02-28 11:39:53.000 059 33441.14 399.12 2289.02 32.64 2012-02-28 11:39:54.000 059 33441.27 399.14 2289.07 32.64 2012-02-28 11:39:55.000 059 33441.18 399.11 2289.09 32.64 2012-02-28 11:39:56.000 059 33441.25 399.12 2289.11 32.64 2012-02-28 11:39:57.000 059 33441.30 399.08 2289.18 32.64 2012-02-28 11:39:58.000 059 33441.26 399.11 2289.10 32.64 2012-02-28 11:39:59.000 059 33441.27 399.08 2289.03 32.64 2012-02-28 11:40:00.000 059 33441.37 399.10 2289.10 32.64 2012-02-28 11:40:01.000 059 33441.34 399.05 2289.01 32.64 2012-02-28 11:40:02.000 059 33441.32 399.02 2288.99 32.64 2012-02-28 11:40:03.000 059 33441.37 399.02 2288.99 32.64 2012-02-28 11:40:04.000 059 33441.38 399.02 2289.06 32.64 2012-02-28 11:40:05.000 059 33441.34 399.04 2289.03 32.64 2012-02-28 11:40:06.000 059 33441.47 399.04 2288.90 32.64 2012-02-28 11:40:07.000 059 33441.39 398.99 2288.95 32.64 2012-02-28 11:40:08.000 059 33441.39 399.02 2288.99 32.64 2012-02-28 11:40:09.000 059 33441.48 399.00 2289.02 32.64 2012-02-28 11:40:10.000 059 33441.47 398.99 2288.94 32.64 2012-02-28 11:40:11.000 059 33441.52 399.00 2288.96 32.64 2012-02-28 11:40:12.000 059 33441.45 398.99 2288.94 32.64 2012-02-28 11:40:13.000 059 33441.42 398.97 2289.00 32.64 2012-02-28 11:40:14.000 059 33441.51 398.96 2288.94 32.64 2012-02-28 11:40:15.000 059 33441.52 398.95 2288.98 32.64 2012-02-28 11:40:16.000 059 33441.57 398.97 2288.92 32.64 2012-02-28 11:40:17.000 059 33441.58 398.94 2288.97 32.64 2012-02-28 11:40:18.000 059 33441.73 398.90 2288.86 32.64 2012-02-28 11:40:19.000 059 33441.67 398.92 2288.86 32.64 2012-02-28 11:40:20.000 059 33441.70 398.93 2288.96 32.64 2012-02-28 11:40:21.000 059 33441.70 398.89 2288.87 32.64 2012-02-28 11:40:22.000 059 33441.70 398.94 2288.83 32.64 2012-02-28 11:40:23.000 059 33441.69 398.87 2288.91 32.64 2012-02-28 11:40:24.000 059 33441.94 398.89 2288.89 32.64 2012-02-28 11:40:24.000 059 33441.85 398.85 2288.89 32.64 2012-02-28 11:40:26.000 059 33441.86 398.81 2288.84 32.64 2012-02-28 11:40:27.000 059 33441.86 398.85 2288.85 32.64 2012-02-28 11:40:28.000 059 33441.86 398.82 2288.87 32.64 2012-02-28 11:40:29.000 059 33441.95 398.81 2288.85 32.64 2012-02-28 11:40:30.000 059 33441.90 398.80 2288.78 32.64 2012-02-28 11:40:31.000 059 33441.85 398.82 2288.78 32.64 2012-02-28 11:40:32.000 059 33441.97 398.78 2288.77 32.64 2012-02-28 11:40:33.000 059 33442.04 398.78 2288.75 32.64 2012-02-28 11:40:34.000 059 33441.96 398.75 2288.78 32.64 2012-02-28 11:40:35.000 059 33441.97 398.75 2288.83 32.64 2012-02-28 11:40:36.000 059 33442.10 398.78 2288.82 32.64 2012-02-28 11:40:37.000 059 33441.92 398.77 2288.80 32.64 2012-02-28 11:40:37.000 059 33442.07 398.76 2288.71 32.64 2012-02-28 11:40:39.000 059 33442.08 398.72 2288.80 32.64 2012-02-28 11:40:40.000 059 33442.04 398.71 2288.71 32.64 2012-02-28 11:40:41.000 059 33442.04 398.75 2288.67 32.64 2012-02-28 11:40:42.000 059 33442.00 398.75 2288.66 32.64 2012-02-28 11:40:43.000 059 33442.07 398.74 2288.65 32.64 2012-02-28 11:40:44.000 059 33442.06 398.72 2288.71 32.64 2012-02-28 11:40:45.000 059 33442.08 398.72 2288.64 32.64 2012-02-28 11:40:46.000 059 33442.08 398.72 2288.63 32.64 2012-02-28 11:40:47.000 059 33442.14 398.69 2288.61 32.64 2012-02-28 11:40:48.000 059 33442.10 398.77 2288.64 32.64 2012-02-28 11:40:49.000 059 33442.06 398.74 2288.65 32.64 2012-02-28 11:40:50.000 059 33442.17 398.74 2288.59 32.64 2012-02-28 11:40:51.000 059 33442.06 398.71 2288.57 32.64 2012-02-28 11:40:52.000 059 33442.13 398.76 2288.60 32.64 2012-02-28 11:40:53.000 059 33442.14 398.74 2288.63 32.64 2012-02-28 11:40:54.000 059 33442.08 398.74 2288.57 32.64 2012-02-28 11:40:55.000 059 33442.14 398.74 2288.55 32.64 2012-02-28 11:40:56.000 059 33442.15 398.75 2288.59 32.64 2012-02-28 11:40:57.000 059 33442.16 398.69 2288.60 32.64 2012-02-28 11:40:58.000 059 33442.15 398.75 2288.47 32.64 2012-02-28 11:40:59.000 059 33442.13 398.72 2288.63 32.64 2012-02-28 11:41:00.000 059 33442.17 398.76 2288.60 32.64 2012-02-28 11:41:01.000 059 33442.08 398.71 2288.53 32.64 2012-02-28 11:41:02.000 059 33442.11 398.75 2288.53 32.64 2012-02-28 11:41:03.000 059 33442.19 398.72 2288.56 32.64 2012-02-28 11:41:04.000 059 33442.17 398.73 2288.49 32.64 2012-02-28 11:41:05.000 059 33442.13 398.70 2288.55 32.64 2012-02-28 11:41:06.000 059 33442.18 398.77 2288.53 32.64 2012-02-28 11:41:07.000 059 33442.20 398.74 2288.49 32.64 2012-02-28 11:41:08.000 059 33442.18 398.76 2288.53 32.64 2012-02-28 11:41:09.000 059 33442.13 398.76 2288.54 32.64 2012-02-28 11:41:10.000 059 33442.25 398.73 2288.51 32.64 2012-02-28 11:41:11.000 059 33442.13 398.76 2288.53 32.64 2012-02-28 11:41:12.000 059 33442.23 398.75 2288.56 32.64 2012-02-28 11:41:13.000 059 33442.20 398.75 2288.54 32.64 2012-02-28 11:41:14.000 059 33442.13 398.76 2288.52 32.64 2012-02-28 11:41:15.000 059 33442.25 398.72 2288.56 32.64 2012-02-28 11:41:16.000 059 33442.23 398.69 2288.49 32.64 2012-02-28 11:41:17.000 059 33442.21 398.74 2288.56 32.64 2012-02-28 11:41:18.000 059 33442.20 398.76 2288.49 32.64 2012-02-28 11:41:18.000 059 33442.16 398.73 2288.51 32.64 2012-02-28 11:41:20.000 059 33442.20 398.76 2288.44 32.64 2012-02-28 11:41:21.000 059 33442.16 398.72 2288.50 32.64 2012-02-28 11:41:22.000 059 33442.17 398.77 2288.56 32.64 2012-02-28 11:41:23.000 059 33442.20 398.75 2288.55 32.64 2012-02-28 11:41:24.000 059 33442.19 398.75 2288.56 32.64 2012-02-28 11:41:25.000 059 33442.19 398.75 2288.55 32.64 2012-02-28 11:41:26.000 059 33442.21 398.74 2288.48 32.64 2012-02-28 11:41:27.000 059 33442.23 398.73 2288.49 32.64 2012-02-28 11:41:28.000 059 33442.11 398.72 2288.56 32.64 2012-02-28 11:41:29.000 059 33442.16 398.73 2288.49 32.64 2012-02-28 11:41:30.000 059 33442.08 398.72 2288.46 32.64 2012-02-28 11:41:31.000 059 33442.14 398.70 2288.41 32.64 2012-02-28 11:41:31.000 059 33442.14 398.73 2288.50 32.64 2012-02-28 11:41:33.000 059 33442.12 398.74 2288.47 32.64 2012-02-28 11:41:34.000 059 33442.12 398.73 2288.54 32.64 2012-02-28 11:41:35.000 059 33442.18 398.71 2288.53 32.64 2012-02-28 11:41:36.000 059 33442.04 398.72 2288.53 32.64 2012-02-28 11:41:37.000 059 33442.10 398.71 2288.49 32.64 2012-02-28 11:41:38.000 059 33442.14 398.70 2288.38 32.64 2012-02-28 11:41:39.000 059 33442.10 398.74 2288.50 32.64 2012-02-28 11:41:40.000 059 33442.12 398.68 2288.44 32.64 2012-02-28 11:41:41.000 059 33442.10 398.71 2288.50 32.64 2012-02-28 11:41:42.000 059 33442.06 398.72 2288.52 32.64 2012-02-28 11:41:43.000 059 33442.00 398.75 2288.55 32.64 2012-02-28 11:41:44.000 059 33442.12 398.72 2288.52 32.64 2012-02-28 11:41:45.000 059 33442.16 398.68 2288.45 32.64 2012-02-28 11:41:46.000 059 33442.09 398.71 2288.43 32.64 2012-02-28 11:41:47.000 059 33442.13 398.70 2288.43 32.64 2012-02-28 11:41:48.000 059 33442.13 398.73 2288.45 32.64 2012-02-28 11:41:49.000 059 33442.02 398.69 2288.53 32.64 2012-02-28 11:41:50.000 059 33442.04 398.74 2288.43 32.64 2012-02-28 11:41:51.000 059 33442.05 398.72 2288.46 32.64 2012-02-28 11:41:52.000 059 33442.06 398.69 2288.47 32.64 2012-02-28 11:41:53.000 059 33441.98 398.75 2288.56 32.64 2012-02-28 11:41:54.000 059 33441.95 398.76 2288.45 32.64 2012-02-28 11:41:55.000 059 33442.00 398.78 2288.43 32.64 2012-02-28 11:41:56.000 059 33442.03 398.72 2288.49 32.64 2012-02-28 11:41:57.000 059 33442.03 398.72 2288.49 32.64 2012-02-28 11:41:58.000 059 33441.98 398.72 2288.56 32.64 2012-02-28 11:41:59.000 059 33441.84 398.75 2288.44 32.64 2012-02-28 11:42:00.000 059 33441.91 398.77 2288.54 32.64 2012-02-28 11:42:01.000 059 33441.93 398.78 2288.54 32.64 2012-02-28 11:42:02.000 059 33441.99 398.77 2288.50 32.64 2012-02-28 11:42:03.000 059 33441.92 398.80 2288.57 32.64 2012-02-28 11:42:04.000 059 33441.84 398.78 2288.44 32.64 2012-02-28 11:42:05.000 059 33441.78 398.79 2288.52 32.64 2012-02-28 11:42:06.000 059 33441.89 398.80 2288.52 32.64 2012-02-28 11:42:07.000 059 33441.81 398.74 2288.51 32.64 2012-02-28 11:42:08.000 059 33441.80 398.80 2288.56 32.64 2012-02-28 11:42:09.000 059 33441.91 398.78 2288.48 32.64 2012-02-28 11:42:10.000 059 33441.97 398.79 2288.55 32.64 2012-02-28 11:42:11.000 059 33441.83 398.81 2288.49 32.64 2012-02-28 11:42:12.000 059 33441.77 398.79 2288.58 32.64 2012-02-28 11:42:12.000 059 33441.81 398.80 2288.51 32.64 2012-02-28 11:42:14.000 059 33441.80 398.83 2288.61 32.64 2012-02-28 11:42:15.000 059 33441.82 398.84 2288.57 32.64 2012-02-28 11:42:16.000 059 33441.65 398.81 2288.56 32.64 2012-02-28 11:42:17.000 059 33441.67 398.84 2288.59 32.64 2012-02-28 11:42:18.000 059 33441.77 398.89 2288.59 32.64 2012-02-28 11:42:19.000 059 33441.66 398.88 2288.60 32.64 2012-02-28 11:42:20.000 059 33441.67 398.82 2288.63 32.64 2012-02-28 11:42:21.000 059 33441.59 398.82 2288.65 32.64 2012-02-28 11:42:22.000 059 33441.72 398.88 2288.76 32.64 2012-02-28 11:42:23.000 059 33441.65 398.84 2288.65 32.64 2012-02-28 11:42:24.000 059 33441.69 398.87 2288.73 32.64 2012-02-28 11:42:25.000 059 33441.62 398.86 2288.68 32.64 2012-02-28 11:42:25.000 059 33441.62 398.85 2288.62 32.64 2012-02-28 11:42:27.000 059 33441.55 398.86 2288.72 32.64 2012-02-28 11:42:28.000 059 33441.54 398.82 2288.71 32.64 2012-02-28 11:42:29.000 059 33441.62 398.88 2288.75 32.64 2012-02-28 11:42:30.000 059 33441.66 398.86 2288.67 32.64 2012-02-28 11:42:31.000 059 33441.60 398.85 2288.71 32.64 2012-02-28 11:42:32.000 059 33441.56 398.87 2288.71 32.64 2012-02-28 11:42:33.000 059 33441.54 398.88 2288.74 32.64 2012-02-28 11:42:34.000 059 33441.49 398.88 2288.66 32.64 2012-02-28 11:42:35.000 059 33441.56 398.89 2288.75 32.64 2012-02-28 11:42:36.000 059 33441.46 398.87 2288.71 32.64 2012-02-28 11:42:37.000 059 33441.52 398.88 2288.73 32.64 2012-02-28 11:42:38.000 059 33441.55 398.89 2288.75 32.64 2012-02-28 11:42:39.000 059 33441.60 398.84 2288.72 32.64 2012-02-28 11:42:40.000 059 33441.50 398.86 2288.74 32.64 2012-02-28 11:42:41.000 059 33441.56 398.86 2288.79 32.64 2012-02-28 11:42:42.000 059 33441.52 398.87 2288.76 32.64 2012-02-28 11:42:43.000 059 33441.44 398.87 2288.78 32.64 2012-02-28 11:42:44.000 059 33441.49 398.90 2288.76 32.64 2012-02-28 11:42:45.000 059 33441.50 398.83 2288.81 32.64 2012-02-28 11:42:46.000 059 33441.45 398.86 2288.82 32.64 2012-02-28 11:42:47.000 059 33441.43 398.86 2288.84 32.64 2012-02-28 11:42:48.000 059 33441.42 398.84 2288.82 32.64 2012-02-28 11:42:49.000 059 33441.46 398.84 2288.83 32.64 2012-02-28 11:42:50.000 059 33441.47 398.83 2288.81 32.64 2012-02-28 11:42:51.000 059 33441.47 398.81 2288.80 32.64 2012-02-28 11:42:52.000 059 33441.42 398.81 2288.81 32.64 2012-02-28 11:42:53.000 059 33441.50 398.82 2288.84 32.64 2012-02-28 11:42:54.000 059 33441.46 398.80 2288.82 32.64 2012-02-28 11:42:55.000 059 33441.43 398.84 2288.89 32.64 2012-02-28 11:42:56.000 059 33441.45 398.84 2288.86 32.64 2012-02-28 11:42:57.000 059 33441.49 398.81 2288.88 32.64 2012-02-28 11:42:58.000 059 33441.45 398.86 2288.75 32.64 2012-02-28 11:42:59.000 059 33441.58 398.84 2288.75 32.64 2012-02-28 11:43:00.000 059 33441.49 398.80 2288.82 32.64 2012-02-28 11:43:01.000 059 33441.52 398.81 2288.82 32.64 2012-02-28 11:43:02.000 059 33441.43 398.82 2288.96 32.64 2012-02-28 11:43:03.000 059 33441.57 398.80 2288.83 32.64 2012-02-28 11:43:04.000 059 33441.58 398.81 2288.87 32.64 2012-02-28 11:43:05.000 059 33441.50 398.79 2288.90 32.64 2012-02-28 11:43:06.000 059 33441.48 398.76 2288.84 32.64 2012-02-28 11:43:06.000 059 33441.51 398.79 2288.89 32.64 2012-02-28 11:43:08.000 059 33441.55 398.73 2288.91 32.63 2012-02-28 11:43:09.000 059 33441.59 398.76 2288.88 32.63 2012-02-28 11:43:10.000 059 33441.54 398.77 2288.86 32.64 2012-02-28 11:43:11.000 059 33441.69 398.76 2288.93 32.64 2012-02-28 11:43:12.000 059 33441.57 398.71 2288.87 32.64 2012-02-28 11:43:13.000 059 33441.62 398.70 2288.88 32.64 2012-02-28 11:43:14.000 059 33441.65 398.65 2288.90 32.64 2012-02-28 11:43:15.000 059 33441.71 398.65 2288.86 32.64 2012-02-28 11:43:16.000 059 33441.83 398.65 2288.82 32.64 2012-02-28 11:43:17.000 059 33441.76 398.68 2288.81 32.64 2012-02-28 11:43:18.000 059 33441.82 398.68 2288.90 32.64 2012-02-28 11:43:19.000 059 33441.78 398.68 2288.82 32.64 2012-02-28 11:43:19.000 059 33441.77 398.64 2288.90 32.64 2012-02-28 11:43:21.000 059 33441.75 398.61 2288.87 32.64 2012-02-28 11:43:22.000 059 33441.82 398.65 2288.78 32.64 2012-02-28 11:43:23.000 059 33441.91 398.60 2288.82 32.64 2012-02-28 11:43:24.000 059 33441.77 398.62 2288.87 32.64 2012-02-28 11:43:25.000 059 33441.90 398.63 2288.85 32.64 2012-02-28 11:43:26.000 059 33441.86 398.57 2288.91 32.64 2012-02-28 11:43:27.000 059 33441.88 398.62 2288.90 32.63 2012-02-28 11:43:28.000 059 33441.89 398.57 2288.74 32.64 2012-02-28 11:43:29.000 059 33441.84 398.57 2288.84 32.64 2012-02-28 11:43:30.000 059 33441.90 398.59 2288.77 32.64 2012-02-28 11:43:31.000 059 33441.92 398.52 2288.76 32.63 2012-02-28 11:43:32.000 059 33442.02 398.55 2288.74 32.63 2012-02-28 11:43:33.000 059 33441.95 398.56 2288.84 32.63 2012-02-28 11:43:34.000 059 33441.92 398.50 2288.80 32.63 2012-02-28 11:43:35.000 059 33441.99 398.50 2288.78 32.63 2012-02-28 11:43:36.000 059 33441.91 398.53 2288.80 32.63 2012-02-28 11:43:37.000 059 33441.98 398.51 2288.74 32.63 2012-02-28 11:43:38.000 059 33442.03 398.49 2288.75 32.63 2012-02-28 11:43:39.000 059 33442.10 398.49 2288.74 32.64 2012-02-28 11:43:40.000 059 33442.14 398.48 2288.57 32.64 2012-02-28 11:43:41.000 059 33442.09 398.50 2288.83 32.63 2012-02-28 11:43:42.000 059 33442.04 398.45 2288.72 32.63 2012-02-28 11:43:43.000 059 33442.04 398.46 2288.69 32.63 2012-02-28 11:43:44.000 059 33442.10 398.50 2288.66 32.63 2012-02-28 11:43:45.000 059 33442.06 398.49 2288.57 32.63 2012-02-28 11:43:46.000 059 33442.09 398.45 2288.67 32.63 2012-02-28 11:43:47.000 059 33442.17 398.46 2288.68 32.63 2012-02-28 11:43:48.000 059 33442.08 398.47 2288.69 32.63 2012-02-28 11:43:49.000 059 33442.05 398.46 2288.66 32.63 2012-02-28 11:43:50.000 059 33442.16 398.49 2288.63 32.63 2012-02-28 11:43:51.000 059 33442.10 398.49 2288.62 32.63 2012-02-28 11:43:52.000 059 33442.14 398.48 2288.69 32.63 2012-02-28 11:43:53.000 059 33442.10 398.49 2288.63 32.63 2012-02-28 11:43:54.000 059 33442.08 398.49 2288.65 32.63 2012-02-28 11:43:55.000 059 33442.08 398.45 2288.64 32.63 2012-02-28 11:43:56.000 059 33442.17 398.45 2288.65 32.63 2012-02-28 11:43:57.000 059 33442.22 398.43 2288.61 32.63 2012-02-28 11:43:58.000 059 33442.12 398.46 2288.59 32.63 2012-02-28 11:43:59.000 059 33442.21 398.46 2288.52 32.63 2012-02-28 11:44:00.000 059 33442.04 398.41 2288.62 32.63 2012-02-28 11:44:00.000 059 33442.16 398.42 2288.57 32.63 2012-02-28 11:44:02.000 059 33442.25 398.45 2288.58 32.63 2012-02-28 11:44:03.000 059 33442.25 398.44 2288.60 32.63 2012-02-28 11:44:04.000 059 33442.17 398.43 2288.57 32.63 2012-02-28 11:44:05.000 059 33442.33 398.48 2288.52 32.63 2012-02-28 11:44:06.000 059 33442.19 398.39 2288.56 32.63 2012-02-28 11:44:07.000 059 33442.23 398.41 2288.55 32.63 2012-02-28 11:44:08.000 059 33442.17 398.44 2288.56 32.63 2012-02-28 11:44:09.000 059 33442.30 398.46 2288.50 32.63 2012-02-28 11:44:10.000 059 33442.28 398.40 2288.59 32.63 2012-02-28 11:44:11.000 059 33442.31 398.42 2288.61 32.63 2012-02-28 11:44:12.000 059 33442.41 398.46 2288.52 32.63 2012-02-28 11:44:13.000 059 33442.36 398.40 2288.59 32.63 2012-02-28 11:44:13.000 059 33442.38 398.41 2288.53 32.63 2012-02-28 11:44:15.000 059 33442.34 398.39 2288.56 32.63 2012-02-28 11:44:16.000 059 33442.42 398.40 2288.56 32.63 2012-02-28 11:44:17.000 059 33442.32 398.38 2288.45 32.63 2012-02-28 11:44:18.000 059 33442.45 398.39 2288.47 32.63 2012-02-28 11:44:19.000 059 33442.40 398.36 2288.49 32.63 2012-02-28 11:44:20.000 059 33442.45 398.39 2288.47 32.63 2012-02-28 11:44:21.000 059 33442.45 398.39 2288.53 32.63 2012-02-28 11:44:22.000 059 33442.31 398.40 2288.50 32.63 2012-02-28 11:44:23.000 059 33442.53 398.36 2288.44 32.63 2012-02-28 11:44:24.000 059 33442.47 398.32 2288.51 32.63 2012-02-28 11:44:25.000 059 33442.44 398.35 2288.47 32.63 2012-02-28 11:44:26.000 059 33442.52 398.35 2288.49 32.63 2012-02-28 11:44:27.000 059 33442.45 398.29 2288.49 32.63 2012-02-28 11:44:28.000 059 33442.51 398.32 2288.58 32.63 2012-02-28 11:44:29.000 059 33442.40 398.32 2288.50 32.63 2012-02-28 11:44:30.000 059 33442.53 398.32 2288.50 32.63 2012-02-28 11:44:31.000 059 33442.53 398.27 2288.49 32.63 2012-02-28 11:44:32.000 059 33442.54 398.33 2288.40 32.63 2012-02-28 11:44:33.000 059 33442.53 398.33 2288.47 32.63 2012-02-28 11:44:34.000 059 33442.48 398.35 2288.45 32.63 2012-02-28 11:44:35.000 059 33442.65 398.30 2288.48 32.63 2012-02-28 11:44:36.000 059 33442.60 398.28 2288.49 32.63 2012-02-28 11:44:37.000 059 33442.55 398.29 2288.43 32.63 2012-02-28 11:44:38.000 059 33442.66 398.30 2288.38 32.63 2012-02-28 11:44:39.000 059 33442.63 398.31 2288.44 32.63 2012-02-28 11:44:40.000 059 33442.56 398.30 2288.32 32.63 2012-02-28 11:44:41.000 059 33442.58 398.33 2288.36 32.63 2012-02-28 11:44:42.000 059 33442.69 398.27 2288.34 32.63 2012-02-28 11:44:43.000 059 33442.61 398.29 2288.38 32.63 2012-02-28 11:44:44.000 059 33442.65 398.32 2288.32 32.63 2012-02-28 11:44:45.000 059 33442.67 398.29 2288.33 32.63 2012-02-28 11:44:46.000 059 33442.64 398.26 2288.38 32.63 2012-02-28 11:44:47.000 059 33442.66 398.26 2288.35 32.63 2012-02-28 11:44:48.000 059 33442.76 398.31 2288.38 32.63 2012-02-28 11:44:49.000 059 33442.69 398.30 2288.40 32.63 2012-02-28 11:44:50.000 059 33442.62 398.28 2288.37 32.63 2012-02-28 11:44:51.000 059 33442.72 398.27 2288.40 32.63 2012-02-28 11:44:52.000 059 33442.70 398.28 2288.34 32.63 2012-02-28 11:44:53.000 059 33442.68 398.29 2288.40 32.63 2012-02-28 11:44:54.000 059 33442.71 398.27 2288.42 32.63 2012-02-28 11:44:54.000 059 33442.61 398.27 2288.37 32.63 2012-02-28 11:44:56.000 059 33442.79 398.28 2288.29 32.63 2012-02-28 11:44:57.000 059 33442.73 398.22 2288.29 32.63 2012-02-28 11:44:58.000 059 33442.70 398.25 2288.24 32.63 2012-02-28 11:44:59.000 059 33442.76 398.27 2288.29 32.63 2012-02-28 11:45:00.000 059 33442.73 398.25 2288.35 32.63 2012-02-28 11:45:01.000 059 33442.80 398.22 2288.34 32.63 2012-02-28 11:45:02.000 059 33442.86 398.23 2288.35 32.63 2012-02-28 11:45:03.000 059 33442.77 398.23 2288.27 32.63 2012-02-28 11:45:04.000 059 33442.79 398.23 2288.25 32.63 2012-02-28 11:45:05.000 059 33442.83 398.20 2288.22 32.63 2012-02-28 11:45:06.000 059 33442.90 398.20 2288.37 32.63 2012-02-28 11:45:07.000 059 33442.85 398.19 2288.40 32.63 2012-02-28 11:45:07.000 059 33442.88 398.22 2288.32 32.63 2012-02-28 11:45:09.000 059 33442.97 398.18 2288.25 32.63 2012-02-28 11:45:10.000 059 33442.91 398.20 2288.24 32.63 2012-02-28 11:45:11.000 059 33442.93 398.21 2288.29 32.63 2012-02-28 11:45:12.000 059 33442.94 398.16 2288.23 32.63 2012-02-28 11:45:13.000 059 33442.89 398.13 2288.29 32.63 2012-02-28 11:45:14.000 059 33442.99 398.16 2288.24 32.63 2012-02-28 11:45:15.000 059 33443.00 398.19 2288.22 32.63 2012-02-28 11:45:16.000 059 33442.93 398.15 2288.20 32.63 2012-02-28 11:45:17.000 059 33442.98 398.19 2288.15 32.63 2012-02-28 11:45:18.000 059 33442.89 398.16 2288.24 32.63 2012-02-28 11:45:19.000 059 33442.94 398.16 2288.20 32.63 2012-02-28 11:45:20.000 059 33442.97 398.18 2288.18 32.63 2012-02-28 11:45:21.000 059 33442.96 398.19 2288.22 32.63 2012-02-28 11:45:22.000 059 33442.83 398.16 2288.17 32.63 2012-02-28 11:45:23.000 059 33443.01 398.12 2288.09 32.63 2012-02-28 11:45:24.000 059 33443.01 398.18 2288.17 32.63 2012-02-28 11:45:25.000 059 33443.00 398.14 2288.16 32.63 2012-02-28 11:45:26.000 059 33443.03 398.15 2288.19 32.63 2012-02-28 11:45:27.000 059 33443.02 398.14 2288.16 32.63 2012-02-28 11:45:28.000 059 33443.01 398.12 2288.13 32.63 2012-02-28 11:45:29.000 059 33443.01 398.16 2288.14 32.63 2012-02-28 11:45:30.000 059 33443.00 398.15 2288.17 32.63 2012-02-28 11:45:31.000 059 33443.00 398.15 2288.14 32.63 2012-02-28 11:45:32.000 059 33443.08 398.11 2288.18 32.63 2012-02-28 11:45:33.000 059 33443.03 398.10 2288.15 32.63 2012-02-28 11:45:34.000 059 33443.09 398.14 2288.10 32.63 2012-02-28 11:45:35.000 059 33443.03 398.14 2288.10 32.63 2012-02-28 11:45:36.000 059 33443.12 398.16 2288.13 32.63 2012-02-28 11:45:37.000 059 33443.07 398.15 2288.16 32.63 2012-02-28 11:45:38.000 059 33443.05 398.12 2288.17 32.63 2012-02-28 11:45:39.000 059 33443.01 398.12 2288.15 32.63 2012-02-28 11:45:40.000 059 33443.11 398.12 2288.09 32.63 2012-02-28 11:45:41.000 059 33443.17 398.13 2288.14 32.63 2012-02-28 11:45:42.000 059 33443.09 398.10 2288.05 32.63 2012-02-28 11:45:43.000 059 33443.10 398.09 2288.09 32.63 2012-02-28 11:45:44.000 059 33443.09 398.09 2288.07 32.63 2012-02-28 11:45:45.000 059 33443.11 398.09 2288.13 32.63 2012-02-28 11:45:46.000 059 33443.05 398.10 2288.04 32.63 2012-02-28 11:45:47.000 059 33443.07 398.09 2288.04 32.63 2012-02-28 11:45:48.000 059 33443.06 398.07 2288.10 32.63 2012-02-28 11:45:48.000 059 33443.18 398.04 2288.05 32.63 2012-02-28 11:45:50.000 059 33443.19 398.06 2288.03 32.63 2012-02-28 11:45:51.000 059 33443.16 398.10 2288.09 32.63 2012-02-28 11:45:52.000 059 33443.21 398.07 2288.15 32.63 2012-02-28 11:45:53.000 059 33443.19 398.05 2288.04 32.63 2012-02-28 11:45:54.000 059 33443.12 398.03 2288.08 32.63 2012-02-28 11:45:55.000 059 33443.25 398.10 2288.13 32.63 2012-02-28 11:45:56.000 059 33443.23 398.07 2288.13 32.63 2012-02-28 11:45:57.000 059 33443.17 398.06 2288.09 32.63 2012-02-28 11:45:58.000 059 33443.13 398.06 2287.98 32.63 2012-02-28 11:45:59.000 059 33443.22 398.07 2288.06 32.63 2012-02-28 11:46:00.000 059 33443.15 398.03 2288.06 32.63 2012-02-28 11:46:01.000 059 33443.28 398.09 2288.07 32.63 2012-02-28 11:46:01.000 059 33443.25 398.06 2288.03 32.63 2012-02-28 11:46:03.000 059 33443.25 398.02 2288.06 32.63 2012-02-28 11:46:04.000 059 33443.22 398.03 2287.97 32.63 2012-02-28 11:46:05.000 059 33443.21 398.01 2288.04 32.63 2012-02-28 11:46:06.000 059 33443.25 398.03 2288.04 32.63 2012-02-28 11:46:07.000 059 33443.26 398.04 2288.01 32.63 2012-02-28 11:46:08.000 059 33443.37 398.00 2287.91 32.63 2012-02-28 11:46:09.000 059 33443.30 398.01 2288.01 32.63 2012-02-28 11:46:10.000 059 33443.31 398.03 2287.99 32.63 2012-02-28 11:46:11.000 059 33443.28 398.02 2288.01 32.63 2012-02-28 11:46:12.000 059 33443.12 398.01 2287.99 32.63 2012-02-28 11:46:13.000 059 33443.31 397.99 2287.99 32.63 2012-02-28 11:46:14.000 059 33443.28 397.97 2287.99 32.63 2012-02-28 11:46:15.000 059 33443.35 398.01 2287.91 32.63 2012-02-28 11:46:16.000 059 33443.40 398.00 2287.95 32.63 2012-02-28 11:46:17.000 059 33443.36 397.98 2288.00 32.63 2012-02-28 11:46:18.000 059 33443.38 398.00 2287.90 32.63 2012-02-28 11:46:19.000 059 33443.34 397.98 2287.99 32.63 2012-02-28 11:46:20.000 059 33443.41 398.01 2287.89 32.63 2012-02-28 11:46:21.000 059 33443.41 398.00 2287.94 32.63 2012-02-28 11:46:22.000 059 33443.51 397.95 2288.01 32.63 2012-02-28 11:46:23.000 059 33443.43 397.98 2287.93 32.63 2012-02-28 11:46:24.000 059 33443.33 397.97 2287.95 32.63 2012-02-28 11:46:25.000 059 33443.51 397.96 2287.95 32.63 2012-02-28 11:46:26.000 059 33443.41 397.96 2287.96 32.63 2012-02-28 11:46:27.000 059 33443.47 397.94 2287.94 32.63 2012-02-28 11:46:28.000 059 33443.43 397.93 2287.93 32.63 2012-02-28 11:46:29.000 059 33443.43 397.94 2287.89 32.63 2012-02-28 11:46:30.000 059 33443.43 397.95 2287.86 32.63 2012-02-28 11:46:31.000 059 33443.50 397.96 2287.87 32.63 2012-02-28 11:46:32.000 059 33443.44 397.94 2287.88 32.63 2012-02-28 11:46:33.000 059 33443.44 397.94 2287.87 32.63 2012-02-28 11:46:34.000 059 33443.50 397.95 2287.83 32.63 2012-02-28 11:46:35.000 059 33443.46 397.93 2287.81 32.63 2012-02-28 11:46:36.000 059 33443.50 397.91 2287.86 32.63 2012-02-28 11:46:37.000 059 33443.50 397.95 2287.93 32.63 2012-02-28 11:46:38.000 059 33443.53 397.92 2287.88 32.63 2012-02-28 11:46:39.000 059 33443.48 397.96 2287.88 32.63 2012-02-28 11:46:40.000 059 33443.60 397.93 2287.86 32.63 2012-02-28 11:46:41.000 059 33443.60 397.97 2287.91 32.63 2012-02-28 11:46:42.000 059 33443.47 397.92 2287.84 32.63 2012-02-28 11:46:42.000 059 33443.62 397.93 2287.83 32.63 2012-02-28 11:46:44.000 059 33443.50 397.91 2287.77 32.63 2012-02-28 11:46:45.000 059 33443.53 397.93 2287.82 32.63 2012-02-28 11:46:46.000 059 33443.59 397.92 2287.86 32.63 2012-02-28 11:46:47.000 059 33443.56 397.93 2287.81 32.63 2012-02-28 11:46:48.000 059 33443.53 397.91 2287.83 32.63 2012-02-28 11:46:49.000 059 33443.74 397.89 2287.81 32.63 2012-02-28 11:46:50.000 059 33443.71 397.89 2287.76 32.63 2012-02-28 11:46:51.000 059 33443.69 397.86 2287.82 32.63 2012-02-28 11:46:52.000 059 33443.65 397.91 2287.86 32.63 2012-02-28 11:46:53.000 059 33443.60 397.87 2287.89 32.63 2012-02-28 11:46:54.000 059 33443.75 397.92 2287.79 32.63 2012-02-28 11:46:55.000 059 33443.72 397.89 2287.85 32.63 2012-02-28 11:46:55.000 059 33443.76 397.86 2287.77 32.63 2012-02-28 11:46:57.000 059 33443.79 397.91 2287.81 32.63 2012-02-28 11:46:58.000 059 33443.82 397.87 2287.73 32.63 2012-02-28 11:46:59.000 059 33443.84 397.85 2287.79 32.63 2012-02-28 11:47:00.000 059 33443.84 397.85 2287.78 32.63 2012-02-28 11:47:01.000 059 33443.84 397.84 2287.70 32.63 2012-02-28 11:47:02.000 059 33443.83 397.79 2287.74 32.63 2012-02-28 11:47:03.000 059 33443.90 397.81 2287.76 32.63 2012-02-28 11:47:04.000 059 33443.82 397.81 2287.69 32.63 2012-02-28 11:47:05.000 059 33443.88 397.82 2287.69 32.63 2012-02-28 11:47:06.000 059 33443.69 397.82 2287.72 32.63 2012-02-28 11:47:07.000 059 33444.15 397.77 2287.77 32.63 2012-02-28 11:47:08.000 059 33443.96 397.75 2287.66 32.63 2012-02-28 11:47:09.000 059 33443.89 397.78 2287.69 32.63 2012-02-28 11:47:10.000 059 33443.88 397.82 2287.64 32.63 2012-02-28 11:47:11.000 059 33443.94 397.79 2287.72 32.63 2012-02-28 11:47:12.000 059 33443.97 397.77 2287.69 32.63 2012-02-28 11:47:13.000 059 33443.99 397.76 2287.75 32.63 2012-02-28 11:47:14.000 059 33443.97 397.81 2287.68 32.63 2012-02-28 11:47:15.000 059 33444.06 397.77 2287.61 32.63 2012-02-28 11:47:16.000 059 33444.02 397.72 2287.76 32.63 2012-02-28 11:47:17.000 059 33443.99 397.79 2287.60 32.63 2012-02-28 11:47:18.000 059 33444.05 397.75 2287.69 32.63 2012-02-28 11:47:19.000 059 33444.07 397.72 2287.62 32.63 2012-02-28 11:47:20.000 059 33444.11 397.70 2287.61 32.63 2012-02-28 11:47:21.000 059 33444.08 397.69 2287.67 32.63 2012-02-28 11:47:22.000 059 33444.04 397.71 2287.63 32.63 2012-02-28 11:47:23.000 059 33444.03 397.70 2287.60 32.63 2012-02-28 11:47:24.000 059 33444.10 397.72 2287.50 32.63 2012-02-28 11:47:25.000 059 33444.21 397.70 2287.59 32.63 2012-02-28 11:47:26.000 059 33444.10 397.69 2287.53 32.63 2012-02-28 11:47:27.000 059 33444.11 397.71 2287.60 32.63 2012-02-28 11:47:28.000 059 33444.17 397.70 2287.64 32.63 2012-02-28 11:47:29.000 059 33444.15 397.70 2287.53 32.63 2012-02-28 11:47:30.000 059 33444.18 397.65 2287.51 32.63 2012-02-28 11:47:31.000 059 33444.14 397.69 2287.55 32.63 2012-02-28 11:47:32.000 059 33444.17 397.67 2287.54 32.63 2012-02-28 11:47:33.000 059 33444.16 397.68 2287.54 32.63 2012-02-28 11:47:34.000 059 33444.19 397.66 2287.50 32.63 2012-02-28 11:47:35.000 059 33444.22 397.68 2287.48 32.63 2012-02-28 11:47:36.000 059 33444.15 397.66 2287.45 32.63 2012-02-28 11:47:36.000 059 33444.18 397.67 2287.53 32.63 2012-02-28 11:47:38.000 059 33444.22 397.68 2287.52 32.63 2012-02-28 11:47:39.000 059 33444.24 397.63 2287.51 32.63 2012-02-28 11:47:40.000 059 33444.28 397.64 2287.43 32.63 2012-02-28 11:47:41.000 059 33444.27 397.66 2287.55 32.63 2012-02-28 11:47:42.000 059 33444.25 397.68 2287.50 32.63 2012-02-28 11:47:43.000 059 33444.28 397.65 2287.57 32.63 2012-02-28 11:47:44.000 059 33444.24 397.64 2287.50 32.63 2012-02-28 11:47:45.000 059 33444.23 397.64 2287.55 32.63 2012-02-28 11:47:46.000 059 33444.28 397.65 2287.44 32.63 2012-02-28 11:47:47.000 059 33444.28 397.65 2287.39 32.63 2012-02-28 11:47:48.000 059 33444.32 397.62 2287.39 32.63 2012-02-28 11:47:49.000 059 33444.30 397.61 2287.51 32.63 2012-02-28 11:47:49.000 059 33444.29 397.63 2287.51 32.63 2012-02-28 11:47:51.000 059 33444.29 397.63 2287.48 32.63 2012-02-28 11:47:52.000 059 33444.36 397.63 2287.38 32.63 2012-02-28 11:47:53.000 059 33444.38 397.62 2287.34 32.63 2012-02-28 11:47:54.000 059 33444.28 397.61 2287.40 32.63 2012-02-28 11:47:55.000 059 33444.34 397.62 2287.45 32.63 2012-02-28 11:47:56.000 059 33444.30 397.61 2287.41 32.63 2012-02-28 11:47:57.000 059 33444.29 397.62 2287.41 32.63 2012-02-28 11:47:58.000 059 33444.34 397.61 2287.36 32.63 2012-02-28 11:47:59.000 059 33444.29 397.61 2287.35 32.63 2012-02-28 11:48:00.000 059 33444.41 397.60 2287.39 32.63 2012-02-28 11:48:01.000 059 33444.31 397.60 2287.40 32.63 2012-02-28 11:48:02.000 059 33444.34 397.59 2287.38 32.63 2012-02-28 11:48:03.000 059 33444.40 397.64 2287.37 32.63 2012-02-28 11:48:04.000 059 33444.40 397.59 2287.36 32.63 2012-02-28 11:48:05.000 059 33444.39 397.63 2287.34 32.63 2012-02-28 11:48:06.000 059 33444.47 397.62 2287.30 32.63 2012-02-28 11:48:07.000 059 33444.37 397.65 2287.26 32.63 2012-02-28 11:48:08.000 059 33444.39 397.67 2287.35 32.63 2012-02-28 11:48:09.000 059 33444.40 397.66 2287.40 32.63 2012-02-28 11:48:10.000 059 33444.35 397.61 2287.34 32.63 2012-02-28 11:48:11.000 059 33444.36 397.63 2287.36 32.63 2012-02-28 11:48:12.000 059 33444.44 397.61 2287.33 32.63 2012-02-28 11:48:13.000 059 33444.38 397.67 2287.28 32.63 2012-02-28 11:48:14.000 059 33444.41 397.67 2287.32 32.63 2012-02-28 11:48:15.000 059 33444.49 397.60 2287.42 32.63 2012-02-28 11:48:16.000 059 33444.50 397.60 2287.38 32.63 2012-02-28 11:48:17.000 059 33444.50 397.62 2287.34 32.63 2012-02-28 11:48:18.000 059 33444.52 397.62 2287.32 32.63 2012-02-28 11:48:19.000 059 33444.39 397.57 2287.32 32.63 2012-02-28 11:48:20.000 059 33444.45 397.59 2287.34 32.63 2012-02-28 11:48:21.000 059 33444.43 397.58 2287.28 32.63 2012-02-28 11:48:22.000 059 33444.46 397.56 2287.29 32.63 2012-02-28 11:48:23.000 059 33444.53 397.54 2287.29 32.63 2012-02-28 11:48:24.000 059 33444.52 397.60 2287.34 32.63 2012-02-28 11:48:25.000 059 33444.44 397.55 2287.23 32.63 2012-02-28 11:48:26.000 059 33444.52 397.56 2287.28 32.63 2012-02-28 11:48:27.000 059 33444.49 397.51 2287.32 32.63 2012-02-28 11:48:28.000 059 33444.56 397.53 2287.28 32.63 2012-02-28 11:48:29.000 059 33444.45 397.60 2287.30 32.63 2012-02-28 11:48:30.000 059 33444.62 397.53 2287.35 32.63 2012-02-28 11:48:30.000 059 33444.55 397.56 2287.26 32.63 2012-02-28 11:48:32.000 059 33444.48 397.56 2287.24 32.63 2012-02-28 11:48:33.000 059 33444.53 397.57 2287.22 32.63 2012-02-28 11:48:34.000 059 33444.58 397.56 2287.26 32.63 2012-02-28 11:48:35.000 059 33444.58 397.57 2287.30 32.63 2012-02-28 11:48:36.000 059 33444.66 397.58 2287.28 32.63 2012-02-28 11:48:37.000 059 33444.65 397.58 2287.25 32.63 2012-02-28 11:48:38.000 059 33444.58 397.56 2287.25 32.63 2012-02-28 11:48:39.000 059 33444.67 397.53 2287.29 32.63 2012-02-28 11:48:40.000 059 33444.61 397.50 2287.29 32.63 2012-02-28 11:48:41.000 059 33444.60 397.56 2287.28 32.63 2012-02-28 11:48:42.000 059 33444.65 397.53 2287.28 32.63 2012-02-28 11:48:43.000 059 33444.71 397.53 2287.22 32.63 2012-02-28 11:48:43.000 059 33444.72 397.54 2287.26 32.63 2012-02-28 11:48:45.000 059 33444.71 397.53 2287.24 32.63 2012-02-28 11:48:46.000 059 33444.71 397.54 2287.26 32.63 2012-02-28 11:48:47.000 059 33444.72 397.48 2287.20 32.63 2012-02-28 11:48:48.000 059 33444.64 397.52 2287.19 32.63 2012-02-28 11:48:49.000 059 33444.84 397.49 2287.18 32.63 2012-02-28 11:48:50.000 059 33444.80 397.47 2287.19 32.63 2012-02-28 11:48:51.000 059 33444.68 397.47 2287.17 32.63 2012-02-28 11:48:52.000 059 33444.75 397.49 2287.16 32.63 2012-02-28 11:48:53.000 059 33444.80 397.45 2287.26 32.63 2012-02-28 11:48:54.000 059 33444.77 397.45 2287.22 32.63 2012-02-28 11:48:55.000 059 33444.81 397.43 2287.19 32.63 2012-02-28 11:48:56.000 059 33444.74 397.43 2287.21 32.63 2012-02-28 11:48:57.000 059 33444.85 397.44 2287.13 32.63 2012-02-28 11:48:58.000 059 33444.84 397.47 2287.19 32.63 2012-02-28 11:48:59.000 059 33444.83 397.44 2287.14 32.63 2012-02-28 11:49:00.000 059 33444.82 397.44 2287.10 32.63 2012-02-28 11:49:01.000 059 33444.82 397.42 2287.17 32.63 2012-02-28 11:49:02.000 059 33444.83 397.39 2287.11 32.63 2012-02-28 11:49:03.000 059 33444.92 397.44 2287.10 32.63 2012-02-28 11:49:04.000 059 33444.90 397.42 2287.18 32.63 2012-02-28 11:49:05.000 059 33444.90 397.44 2287.13 32.63 2012-02-28 11:49:06.000 059 33444.83 397.45 2287.19 32.63 2012-02-28 11:49:07.000 059 33444.94 397.41 2287.13 32.63 2012-02-28 11:49:08.000 059 33444.90 397.40 2287.11 32.63 2012-02-28 11:49:09.000 059 33444.94 397.42 2287.17 32.63 2012-02-28 11:49:10.000 059 33444.83 397.41 2287.09 32.63 2012-02-28 11:49:11.000 059 33444.87 397.42 2287.08 32.63 2012-02-28 11:49:12.000 059 33444.87 397.38 2287.23 32.63 2012-02-28 11:49:13.000 059 33444.97 397.42 2287.10 32.63 2012-02-28 11:49:14.000 059 33444.91 397.37 2287.09 32.63 2012-02-28 11:49:15.000 059 33444.96 397.43 2287.12 32.63 2012-02-28 11:49:16.000 059 33444.96 397.40 2287.12 32.63 2012-02-28 11:49:17.000 059 33444.90 397.39 2287.01 32.63 2012-02-28 11:49:18.000 059 33444.88 397.43 2287.11 32.63 2012-02-28 11:49:19.000 059 33445.00 397.37 2286.98 32.63 2012-02-28 11:49:20.000 059 33444.93 397.36 2287.00 32.63 2012-02-28 11:49:21.000 059 33445.05 397.41 2287.08 32.63 2012-02-28 11:49:22.000 059 33445.01 397.42 2287.06 32.63 2012-02-28 11:49:23.000 059 33445.04 397.41 2287.03 32.63 2012-02-28 11:49:24.000 059 33444.93 397.39 2287.07 32.63 2012-02-28 11:49:24.000 059 33444.98 397.43 2287.05 32.63 2012-02-28 11:49:26.000 059 33445.02 397.41 2287.05 32.63 2012-02-28 11:49:27.000 059 33444.97 397.39 2287.03 32.63 2012-02-28 11:49:28.000 059 33445.02 397.46 2287.08 32.63 2012-02-28 11:49:29.000 059 33444.97 397.39 2287.04 32.63 2012-02-28 11:49:30.000 059 33445.08 397.43 2287.04 32.63 2012-02-28 11:49:31.000 059 33445.00 397.32 2286.95 32.63 2012-02-28 11:49:32.000 059 33444.96 397.38 2287.04 32.63 2012-02-28 11:49:33.000 059 33444.97 397.39 2287.03 32.63 2012-02-28 11:49:34.000 059 33444.99 397.39 2287.03 32.63 2012-02-28 11:49:35.000 059 33444.89 397.42 2287.03 32.63 2012-02-28 11:49:36.000 059 33445.06 397.40 2286.99 32.63 2012-02-28 11:49:37.000 059 33444.98 397.42 2286.99 32.63 2012-02-28 11:49:37.000 059 33444.99 397.37 2286.99 32.63 2012-02-28 11:49:39.000 059 33445.04 397.35 2287.03 32.63 2012-02-28 11:49:40.000 059 33445.03 397.43 2287.01 32.63 2012-02-28 11:49:41.000 059 33445.03 397.35 2286.97 32.63 2012-02-28 11:49:42.000 059 33444.99 397.39 2286.98 32.63 2012-02-28 11:49:43.000 059 33444.99 397.38 2286.92 32.63 2012-02-28 11:49:44.000 059 33445.00 397.37 2286.97 32.63 2012-02-28 11:49:45.000 059 33445.00 397.40 2286.98 32.63 2012-02-28 11:49:46.000 059 33445.06 397.39 2287.07 32.63 2012-02-28 11:49:47.000 059 33445.04 397.39 2286.96 32.63 2012-02-28 11:49:48.000 059 33444.93 397.35 2287.01 32.63 2012-02-28 11:49:49.000 059 33444.98 397.42 2286.97 32.63 2012-02-28 11:49:50.000 059 33444.94 397.41 2286.95 32.63 2012-02-28 11:49:51.000 059 33445.06 397.43 2286.99 32.63 2012-02-28 11:49:52.000 059 33445.01 397.39 2287.03 32.63 2012-02-28 11:49:53.000 059 33445.14 397.37 2286.92 32.63 2012-02-28 11:49:54.000 059 33445.06 397.38 2286.89 32.63 2012-02-28 11:49:55.000 059 33445.08 397.38 2286.94 32.63 2012-02-28 11:49:56.000 059 33445.08 397.38 2286.89 32.63 2012-02-28 11:49:57.000 059 33445.03 397.37 2286.97 32.63 2012-02-28 11:49:58.000 059 33445.06 397.33 2286.95 32.63 2012-02-28 11:49:59.000 059 33445.01 397.37 2286.91 32.63 2012-02-28 11:50:00.000 059 33445.04 397.36 2286.93 32.63 2012-02-28 11:50:01.000 059 33445.05 397.37 2286.94 32.63 2012-02-28 11:50:02.000 059 33444.95 397.39 2286.87 32.63 2012-02-28 11:50:03.000 059 33445.06 397.41 2286.91 32.63 2012-02-28 11:50:04.000 059 33445.06 397.38 2286.81 32.63 2012-02-28 11:50:05.000 059 33445.07 397.37 2286.97 32.63 2012-02-28 11:50:06.000 059 33445.08 397.35 2286.85 32.63 2012-02-28 11:50:07.000 059 33445.04 397.40 2286.92 32.63 2012-02-28 11:50:08.000 059 33444.96 397.39 2286.85 32.63 2012-02-28 11:50:09.000 059 33445.13 397.36 2286.85 32.63 2012-02-28 11:50:10.000 059 33445.03 397.39 2286.97 32.63 2012-02-28 11:50:11.000 059 33445.00 397.36 2286.95 32.63 2012-02-28 11:50:12.000 059 33444.99 397.38 2286.92 32.63 2012-02-28 11:50:13.000 059 33445.01 397.39 2286.94 32.63 2012-02-28 11:50:14.000 059 33445.05 397.40 2286.91 32.63 2012-02-28 11:50:15.000 059 33444.95 397.40 2286.88 32.63 2012-02-28 11:50:16.000 059 33445.06 397.42 2286.92 32.63 2012-02-28 11:50:17.000 059 33445.04 397.38 2286.91 32.63 2012-02-28 11:50:18.000 059 33444.99 397.37 2286.92 32.63 2012-02-28 11:50:18.000 059 33445.04 397.42 2286.96 32.63 2012-02-28 11:50:20.000 059 33445.02 397.39 2286.88 32.63 2012-02-28 11:50:21.000 059 33445.03 397.43 2286.91 32.63 2012-02-28 11:50:22.000 059 33445.08 397.37 2286.98 32.63 2012-02-28 11:50:23.000 059 33445.04 397.40 2286.89 32.63 2012-02-28 11:50:24.000 059 33444.97 397.41 2286.92 32.63 2012-02-28 11:50:25.000 059 33445.02 397.42 2286.95 32.63 2012-02-28 11:50:26.000 059 33445.05 397.43 2286.94 32.63 2012-02-28 11:50:27.000 059 33444.98 397.41 2286.91 32.63 2012-02-28 11:50:28.000 059 33444.94 397.42 2286.99 32.63 2012-02-28 11:50:29.000 059 33444.92 397.41 2286.94 32.63 2012-02-28 11:50:30.000 059 33445.00 397.48 2286.95 32.63 2012-02-28 11:50:31.000 059 33444.88 397.45 2286.89 32.63 2012-02-28 11:50:31.000 059 33444.91 397.44 2286.95 32.63 2012-02-28 11:50:33.000 059 33444.97 397.46 2286.97 32.63 2012-02-28 11:50:34.000 059 33444.90 397.42 2286.93 32.63 2012-02-28 11:50:35.000 059 33445.06 397.46 2287.01 32.63 2012-02-28 11:50:36.000 059 33444.96 397.43 2286.86 32.63 2012-02-28 11:50:37.000 059 33444.94 397.43 2286.99 32.63 2012-02-28 11:50:38.000 059 33444.86 397.46 2286.99 32.63 2012-02-28 11:50:39.000 059 33444.89 397.50 2286.94 32.63 2012-02-28 11:50:40.000 059 33444.90 397.44 2286.92 32.63 2012-02-28 11:50:41.000 059 33444.92 397.45 2286.95 32.63 2012-02-28 11:50:42.000 059 33444.84 397.48 2286.95 32.63 2012-02-28 11:50:43.000 059 33444.94 397.46 2286.89 32.63 2012-02-28 11:50:44.000 059 33444.89 397.45 2286.97 32.63 2012-02-28 11:50:45.000 059 33444.92 397.46 2286.93 32.63 2012-02-28 11:50:46.000 059 33444.88 397.51 2286.95 32.63 2012-02-28 11:50:47.000 059 33444.94 397.47 2286.90 32.63 2012-02-28 11:50:48.000 059 33444.80 397.48 2286.96 32.63 2012-02-28 11:50:49.000 059 33444.83 397.47 2286.98 32.63 2012-02-28 11:50:50.000 059 33444.83 397.46 2286.95 32.63 2012-02-28 11:50:51.000 059 33444.80 397.49 2286.93 32.63 2012-02-28 11:50:52.000 059 33444.80 397.49 2286.89 32.63 2012-02-28 11:50:53.000 059 33444.87 397.49 2286.96 32.63 2012-02-28 11:50:54.000 059 33444.82 397.47 2286.95 32.63 2012-02-28 11:50:55.000 059 33444.84 397.50 2286.93 32.63 2012-02-28 11:50:56.000 059 33444.83 397.47 2286.92 32.63 2012-02-28 11:50:57.000 059 33444.81 397.45 2287.01 32.63 2012-02-28 11:50:58.000 059 33444.86 397.47 2286.93 32.63 2012-02-28 11:50:59.000 059 33444.91 397.48 2286.96 32.63 2012-02-28 11:51:00.000 059 33444.86 397.45 2286.99 32.63 2012-02-28 11:51:01.000 059 33444.74 397.43 2287.00 32.63 2012-02-28 11:51:02.000 059 33444.78 397.48 2286.98 32.63 2012-02-28 11:51:03.000 059 33444.79 397.46 2286.99 32.63 2012-02-28 11:51:04.000 059 33444.84 397.46 2287.02 32.63 2012-02-28 11:51:05.000 059 33444.89 397.46 2286.98 32.63 2012-02-28 11:51:06.000 059 33444.77 397.46 2287.02 32.63 2012-02-28 11:51:07.000 059 33444.81 397.45 2286.99 32.63 2012-02-28 11:51:08.000 059 33444.84 397.42 2287.00 32.63 2012-02-28 11:51:09.000 059 33444.81 397.44 2287.07 32.63 2012-02-28 11:51:10.000 059 33444.75 397.46 2287.04 32.63 2012-02-28 11:51:11.000 059 33444.87 397.40 2287.02 32.63 2012-02-28 11:51:12.000 059 33444.79 397.47 2286.98 32.63 2012-02-28 11:51:12.000 059 33444.77 397.41 2287.03 32.63 2012-02-28 11:51:14.000 059 33444.78 397.41 2286.96 32.63 2012-02-28 11:51:15.000 059 33444.87 397.40 2286.91 32.63 2012-02-28 11:51:16.000 059 33444.80 397.42 2287.03 32.63 2012-02-28 11:51:17.000 059 33444.83 397.40 2286.93 32.63 2012-02-28 11:51:18.000 059 33444.83 397.39 2286.96 32.63 2012-02-28 11:51:19.000 059 33444.84 397.40 2286.98 32.63 2012-02-28 11:51:20.000 059 33444.82 397.40 2286.97 32.63 2012-02-28 11:51:21.000 059 33444.88 397.39 2286.95 32.63 2012-02-28 11:51:22.000 059 33444.87 397.37 2286.95 32.63 2012-02-28 11:51:23.000 059 33444.81 397.39 2287.05 32.63 2012-02-28 11:51:24.000 059 33444.79 397.37 2287.01 32.63 2012-02-28 11:51:25.000 059 33444.87 397.43 2286.97 32.63 2012-02-28 11:51:25.000 059 33444.77 397.39 2286.98 32.63 2012-02-28 11:51:27.000 059 33444.71 397.39 2286.98 32.63 2012-02-28 11:51:28.000 059 33444.80 397.37 2286.92 32.63 2012-02-28 11:51:29.000 059 33444.81 397.37 2286.93 32.63 2012-02-28 11:51:30.000 059 33444.69 397.42 2286.83 32.63 2012-02-28 11:51:31.000 059 33444.67 397.37 2286.99 32.63 2012-02-28 11:51:32.000 059 33444.71 397.37 2286.91 32.63 2012-02-28 11:51:33.000 059 33444.65 397.45 2286.95 32.63 2012-02-28 11:51:34.000 059 33444.71 397.45 2286.91 32.63 2012-02-28 11:51:35.000 059 33444.66 397.43 2286.88 32.63 2012-02-28 11:51:36.000 059 33444.67 397.40 2286.91 32.63 2012-02-28 11:51:37.000 059 33444.53 397.47 2286.91 32.63 2012-02-28 11:51:38.000 059 33444.58 397.46 2286.89 32.63 2012-02-28 11:51:39.000 059 33444.54 397.48 2286.97 32.63 2012-02-28 11:51:40.000 059 33444.51 397.45 2286.99 32.63 2012-02-28 11:51:41.000 059 33444.59 397.44 2286.92 32.63 2012-02-28 11:51:42.000 059 33444.44 397.42 2286.87 32.63 2012-02-28 11:51:43.000 059 33444.45 397.44 2286.90 32.63 2012-02-28 11:51:44.000 059 33444.42 397.43 2286.94 32.63 2012-02-28 11:51:45.000 059 33444.49 397.47 2286.97 32.63 2012-02-28 11:51:46.000 059 33444.44 397.46 2286.97 32.63 2012-02-28 11:51:47.000 059 33444.42 397.50 2287.00 32.63 2012-02-28 11:51:48.000 059 33444.41 397.51 2286.98 32.63 2012-02-28 11:51:49.000 059 33444.38 397.48 2286.92 32.63 2012-02-28 11:51:50.000 059 33444.22 397.44 2286.99 32.63 2012-02-28 11:51:51.000 059 33444.33 397.49 2286.98 32.63 2012-02-28 11:51:52.000 059 33444.22 397.49 2287.01 32.63 2012-02-28 11:51:53.000 059 33444.22 397.49 2286.92 32.63 2012-02-28 11:51:54.000 059 33444.28 397.53 2286.97 32.63 2012-02-28 11:51:55.000 059 33444.32 397.56 2286.93 32.63 2012-02-28 11:51:56.000 059 33444.20 397.53 2286.99 32.63 2012-02-28 11:51:57.000 059 33444.25 397.55 2287.01 32.63 2012-02-28 11:51:58.000 059 33444.28 397.56 2287.11 32.63 2012-02-28 11:51:59.000 059 33444.22 397.50 2287.05 32.63 2012-02-28 11:52:00.000 059 33444.24 397.52 2287.02 32.63 2012-02-28 11:52:01.000 059 33444.28 397.49 2287.04 32.63 2012-02-28 11:52:02.000 059 33444.25 397.51 2287.12 32.63 2012-02-28 11:52:03.000 059 33444.21 397.51 2287.07 32.63 2012-02-28 11:52:04.000 059 33444.16 397.55 2287.09 32.63 2012-02-28 11:52:05.000 059 33444.21 397.52 2287.07 32.63 2012-02-28 11:52:06.000 059 33444.04 397.51 2287.08 32.63 2012-02-28 11:52:06.000 059 33444.22 397.53 2287.07 32.63 2012-02-28 11:52:08.000 059 33444.14 397.48 2287.04 32.63 2012-02-28 11:52:09.000 059 33444.06 397.52 2287.05 32.63 2012-02-28 11:52:10.000 059 33444.07 397.53 2287.08 32.63 2012-02-28 11:52:11.000 059 33444.00 397.50 2287.13 32.63 2012-02-28 11:52:12.000 059 33444.00 397.51 2287.13 32.63 2012-02-28 11:52:13.000 059 33443.96 397.56 2287.07 32.63 2012-02-28 11:52:14.000 059 33444.00 397.52 2287.08 32.63 2012-02-28 11:52:15.000 059 33444.07 397.53 2287.10 32.63 2012-02-28 11:52:16.000 059 33444.06 397.50 2287.07 32.63 2012-02-28 11:52:17.000 059 33443.87 397.54 2287.07 32.63 2012-02-28 11:52:18.000 059 33443.93 397.52 2287.11 32.63 2012-02-28 11:52:19.000 059 33444.06 397.52 2287.19 32.63 2012-02-28 11:52:19.000 059 33443.99 397.52 2287.18 32.63 2012-02-28 11:52:21.000 059 33443.87 397.55 2287.08 32.63 2012-02-28 11:52:22.000 059 33443.88 397.56 2287.08 32.63 2012-02-28 11:52:23.000 059 33443.92 397.54 2287.09 32.63 2012-02-28 11:52:24.000 059 33443.78 397.53 2287.07 32.63 2012-02-28 11:52:25.000 059 33443.82 397.56 2287.17 32.63 2012-02-28 11:52:26.000 059 33443.77 397.56 2287.13 32.63 2012-02-28 11:52:27.000 059 33443.74 397.56 2287.14 32.63 2012-02-28 11:52:28.000 059 33443.76 397.56 2287.17 32.63 2012-02-28 11:52:29.000 059 33443.79 397.55 2287.14 32.63 2012-02-28 11:52:30.000 059 33443.74 397.54 2287.23 32.63 2012-02-28 11:52:31.000 059 33443.75 397.56 2287.20 32.63 2012-02-28 11:52:32.000 059 33443.74 397.52 2287.22 32.63 2012-02-28 11:52:33.000 059 33443.66 397.57 2287.16 32.63 2012-02-28 11:52:34.000 059 33443.66 397.53 2287.17 32.63 2012-02-28 11:52:35.000 059 33443.74 397.54 2287.13 32.63 2012-02-28 11:52:36.000 059 33443.61 397.54 2287.21 32.63 2012-02-28 11:52:37.000 059 33443.74 397.51 2287.19 32.63 2012-02-28 11:52:38.000 059 33443.63 397.51 2287.25 32.63 2012-02-28 11:52:39.000 059 33443.56 397.53 2287.15 32.63 2012-02-28 11:52:40.000 059 33443.59 397.48 2287.08 32.63 2012-02-28 11:52:41.000 059 33443.63 397.55 2287.11 32.63 2012-02-28 11:52:42.000 059 33443.54 397.57 2287.26 32.63 2012-02-28 11:52:43.000 059 33443.51 397.57 2287.24 32.63 2012-02-28 11:52:44.000 059 33443.46 397.55 2287.20 32.63 2012-02-28 11:52:45.000 059 33443.45 397.56 2287.22 32.63 2012-02-28 11:52:46.000 059 33443.34 397.59 2287.17 32.63 2012-02-28 11:52:47.000 059 33443.44 397.58 2287.22 32.63 2012-02-28 11:52:48.000 059 33443.41 397.66 2287.32 32.63 2012-02-28 11:52:49.000 059 33443.47 397.59 2287.27 32.63 2012-02-28 11:52:50.000 059 33443.35 397.59 2287.24 32.63 2012-02-28 11:52:51.000 059 33443.41 397.58 2287.25 32.63 2012-02-28 11:52:52.000 059 33443.25 397.60 2287.30 32.63 2012-02-28 11:52:53.000 059 33443.22 397.57 2287.32 32.63 2012-02-28 11:52:54.000 059 33443.39 397.62 2287.35 32.63 2012-02-28 11:52:55.000 059 33443.28 397.55 2287.28 32.63 2012-02-28 11:52:56.000 059 33443.22 397.54 2287.28 32.63 2012-02-28 11:52:57.000 059 33443.28 397.56 2287.39 32.63 2012-02-28 11:52:58.000 059 33443.24 397.59 2287.33 32.63 2012-02-28 11:52:59.000 059 33443.31 397.61 2287.29 32.63 2012-02-28 11:53:00.000 059 33443.16 397.57 2287.28 32.63 2012-02-28 11:53:00.000 059 33443.25 397.63 2287.34 32.63 2012-02-28 11:53:02.000 059 33443.16 397.60 2287.36 32.63 2012-02-28 11:53:03.000 059 33443.21 397.57 2287.39 32.63 2012-02-28 11:53:04.000 059 33443.11 397.54 2287.36 32.63 2012-02-28 11:53:05.000 059 33443.20 397.54 2287.34 32.63 2012-02-28 11:53:06.000 059 33443.12 397.65 2287.37 32.63 2012-02-28 11:53:07.000 059 33443.01 397.56 2287.34 32.63 2012-02-28 11:53:08.000 059 33443.13 397.60 2287.34 32.63 2012-02-28 11:53:09.000 059 33443.11 397.60 2287.34 32.63 2012-02-28 11:53:10.000 059 33443.00 397.65 2287.44 32.63 2012-02-28 11:53:11.000 059 33443.09 397.62 2287.47 32.63 2012-02-28 11:53:12.000 059 33442.96 397.63 2287.44 32.63 2012-02-28 11:53:13.000 059 33443.01 397.62 2287.47 32.63 2012-02-28 11:53:13.000 059 33442.97 397.61 2287.39 32.63 2012-02-28 11:53:15.000 059 33442.93 397.63 2287.48 32.63 2012-02-28 11:53:16.000 059 33442.92 397.60 2287.43 32.63 2012-02-28 11:53:17.000 059 33442.99 397.59 2287.52 32.63 2012-02-28 11:53:18.000 059 33442.96 397.67 2287.42 32.63 2012-02-28 11:53:19.000 059 33442.87 397.68 2287.45 32.63 2012-02-28 11:53:20.000 059 33442.89 397.68 2287.47 32.63 2012-02-28 11:53:21.000 059 33442.76 397.67 2287.41 32.63 2012-02-28 11:53:22.000 059 33442.76 397.70 2287.50 32.63 2012-02-28 11:53:23.000 059 33442.80 397.65 2287.49 32.63 2012-02-28 11:53:24.000 059 33442.76 397.68 2287.52 32.63 2012-02-28 11:53:25.000 059 33442.73 397.66 2287.57 32.63 2012-02-28 11:53:26.000 059 33442.70 397.64 2287.54 32.63 2012-02-28 11:53:27.000 059 33442.67 397.69 2287.53 32.63 2012-02-28 11:53:28.000 059 33442.68 397.72 2287.47 32.63 2012-02-28 11:53:29.000 059 33442.63 397.71 2287.44 32.63 2012-02-28 11:53:30.000 059 33442.64 397.73 2287.56 32.63 2012-02-28 11:53:31.000 059 33442.67 397.65 2287.50 32.63 2012-02-28 11:53:32.000 059 33442.70 397.69 2287.53 32.63 2012-02-28 11:53:33.000 059 33442.67 397.70 2287.55 32.63 2012-02-28 11:53:34.000 059 33442.65 397.71 2287.52 32.63 2012-02-28 11:53:35.000 059 33442.65 397.69 2287.52 32.63 2012-02-28 11:53:36.000 059 33442.59 397.69 2287.55 32.63 2012-02-28 11:53:37.000 059 33442.68 397.71 2287.55 32.63 2012-02-28 11:53:38.000 059 33442.56 397.71 2287.60 32.63 2012-02-28 11:53:39.000 059 33442.53 397.69 2287.62 32.63 2012-02-28 11:53:40.000 059 33442.45 397.64 2287.61 32.63 2012-02-28 11:53:41.000 059 33442.53 397.64 2287.63 32.63 2012-02-28 11:53:42.000 059 33442.61 397.70 2287.54 32.63 2012-02-28 11:53:43.000 059 33442.47 397.67 2287.64 32.63 2012-02-28 11:53:44.000 059 33442.47 397.66 2287.70 32.63 2012-02-28 11:53:45.000 059 33442.57 397.68 2287.55 32.63 2012-02-28 11:53:46.000 059 33442.48 397.65 2287.78 32.63 2012-02-28 11:53:47.000 059 33442.44 397.67 2287.69 32.63 2012-02-28 11:53:48.000 059 33442.34 397.68 2287.61 32.63 2012-02-28 11:53:49.000 059 33442.42 397.67 2287.63 32.63 2012-02-28 11:53:50.000 059 33442.39 397.65 2287.70 32.63 2012-02-28 11:53:51.000 059 33442.31 397.63 2287.67 32.63 2012-02-28 11:53:52.000 059 33442.44 397.69 2287.69 32.63 2012-02-28 11:53:53.000 059 33442.39 397.67 2287.67 32.63 2012-02-28 11:53:54.000 059 33442.26 397.68 2287.69 32.63 2012-02-28 11:53:54.000 059 33442.24 397.67 2287.74 32.63 2012-02-28 11:53:56.000 059 33442.28 397.68 2287.67 32.63 2012-02-28 11:53:57.000 059 33442.19 397.66 2287.73 32.63 2012-02-28 11:53:58.000 059 33442.20 397.70 2287.78 32.63 2012-02-28 11:53:59.000 059 33442.17 397.69 2287.73 32.63 2012-02-28 11:54:00.000 059 33442.24 397.72 2287.75 32.63 2012-02-28 11:54:01.000 059 33442.14 397.72 2287.69 32.63 2012-02-28 11:54:02.000 059 33442.10 397.71 2287.73 32.63 2012-02-28 11:54:03.000 059 33442.11 397.67 2287.81 32.63 2012-02-28 11:54:04.000 059 33442.16 397.69 2287.79 32.63 2012-02-28 11:54:05.000 059 33442.06 397.67 2287.75 32.63 2012-02-28 11:54:06.000 059 33442.05 397.72 2287.76 32.63 2012-02-28 11:54:07.000 059 33442.03 397.73 2287.78 32.63 2012-02-28 11:54:07.000 059 33442.01 397.75 2287.81 32.63 2012-02-28 11:54:09.000 059 33441.93 397.74 2287.87 32.63 2012-02-28 11:54:10.000 059 33442.01 397.71 2287.86 32.63 2012-02-28 11:54:11.000 059 33442.04 397.71 2287.80 32.63 2012-02-28 11:54:12.000 059 33441.89 397.75 2287.85 32.63 2012-02-28 11:54:13.000 059 33441.93 397.75 2287.84 32.63 2012-02-28 11:54:14.000 059 33441.95 397.76 2287.86 32.63 2012-02-28 11:54:15.000 059 33441.98 397.75 2287.85 32.63 2012-02-28 11:54:16.000 059 33441.89 397.75 2287.84 32.63 2012-02-28 11:54:17.000 059 33441.89 397.72 2287.85 32.63 2012-02-28 11:54:18.000 059 33441.93 397.75 2287.83 32.63 2012-02-28 11:54:19.000 059 33441.91 397.77 2287.88 32.63 2012-02-28 11:54:20.000 059 33441.84 397.76 2287.86 32.63 2012-02-28 11:54:21.000 059 33441.89 397.75 2287.91 32.63 2012-02-28 11:54:22.000 059 33441.82 397.78 2287.91 32.63 2012-02-28 11:54:23.000 059 33441.76 397.76 2287.86 32.63 2012-02-28 11:54:24.000 059 33441.90 397.71 2287.91 32.63 2012-02-28 11:54:25.000 059 33441.75 397.74 2287.91 32.63 2012-02-28 11:54:26.000 059 33441.80 397.73 2287.91 32.63 2012-02-28 11:54:27.000 059 33441.82 397.75 2287.97 32.63 2012-02-28 11:54:28.000 059 33441.74 397.76 2288.00 32.63 2012-02-28 11:54:29.000 059 33441.79 397.75 2287.91 32.63 2012-02-28 11:54:30.000 059 33441.78 397.75 2288.00 32.63 2012-02-28 11:54:31.000 059 33441.89 397.75 2288.00 32.63 2012-02-28 11:54:32.000 059 33441.91 397.77 2288.05 32.63 2012-02-28 11:54:33.000 059 33441.89 397.77 2288.03 32.63 2012-02-28 11:54:34.000 059 33441.92 397.73 2288.03 32.63 2012-02-28 11:54:35.000 059 33441.82 397.77 2287.98 32.63 2012-02-28 11:54:36.000 059 33441.86 397.76 2287.97 32.63 2012-02-28 11:54:37.000 059 33441.80 397.76 2287.92 32.63 2012-02-28 11:54:38.000 059 33441.83 397.72 2287.93 32.63 2012-02-28 11:54:39.000 059 33441.80 397.71 2288.06 32.63 2012-02-28 11:54:40.000 059 33441.92 397.75 2287.99 32.63 2012-02-28 11:54:41.000 059 33441.98 397.73 2287.95 32.63 2012-02-28 11:54:42.000 059 33441.90 397.68 2288.01 32.63 2012-02-28 11:54:43.000 059 33441.86 397.72 2287.95 32.63 2012-02-28 11:54:44.000 059 33441.87 397.70 2287.93 32.63 2012-02-28 11:54:45.000 059 33441.92 397.70 2288.01 32.63 2012-02-28 11:54:46.000 059 33441.86 397.71 2287.98 32.63 2012-02-28 11:54:47.000 059 33441.84 397.71 2287.94 32.63 2012-02-28 11:54:48.000 059 33441.93 397.67 2288.07 32.63 2012-02-28 11:54:48.000 059 33441.90 397.66 2287.90 32.63 2012-02-28 11:54:50.000 059 33441.88 397.69 2287.94 32.63 2012-02-28 11:54:51.000 059 33441.93 397.66 2287.93 32.63 2012-02-28 11:54:52.000 059 33441.89 397.68 2287.95 32.63 2012-02-28 11:54:53.000 059 33441.91 397.70 2287.93 32.63 2012-02-28 11:54:54.000 059 33441.82 397.69 2288.03 32.63 2012-02-28 11:54:55.000 059 33441.91 397.65 2287.95 32.63 2012-02-28 11:54:56.000 059 33441.85 397.65 2287.95 32.63 2012-02-28 11:54:57.000 059 33441.89 397.70 2288.03 32.63 2012-02-28 11:54:58.000 059 33441.82 397.66 2287.98 32.63 2012-02-28 11:54:59.000 059 33441.67 397.70 2287.94 32.63 2012-02-28 11:55:00.000 059 33441.76 397.68 2288.01 32.63 2012-02-28 11:55:01.000 059 33441.79 397.68 2287.94 32.63 2012-02-28 11:55:01.000 059 33441.86 397.68 2287.94 32.63 2012-02-28 11:55:03.000 059 33441.86 397.72 2287.94 32.63 2012-02-28 11:55:04.000 059 33441.77 397.72 2287.98 32.63 2012-02-28 11:55:05.000 059 33441.82 397.72 2287.92 32.63 2012-02-28 11:55:06.000 059 33441.76 397.70 2288.04 32.63 2012-02-28 11:55:07.000 059 33441.75 397.70 2288.04 32.63 2012-02-28 11:55:08.000 059 33441.75 397.73 2288.04 32.63 2012-02-28 11:55:09.000 059 33441.74 397.68 2287.91 32.63 2012-02-28 11:55:10.000 059 33441.80 397.75 2287.96 32.63 2012-02-28 11:55:11.000 059 33441.75 397.69 2287.99 32.63 2012-02-28 11:55:12.000 059 33441.80 397.74 2288.00 32.63 2012-02-28 11:55:13.000 059 33441.71 397.70 2288.00 32.63 2012-02-28 11:55:14.000 059 33441.80 397.70 2288.02 32.63 2012-02-28 11:55:15.000 059 33441.82 397.70 2288.06 32.63 2012-02-28 11:55:16.000 059 33441.79 397.75 2287.96 32.63 2012-02-28 11:55:17.000 059 33441.71 397.75 2288.00 32.63 2012-02-28 11:55:18.000 059 33441.94 397.71 2287.97 32.63 2012-02-28 11:55:19.000 059 33441.78 397.78 2287.94 32.63 2012-02-28 11:55:20.000 059 33441.82 397.72 2287.98 32.63 2012-02-28 11:55:21.000 059 33441.85 397.69 2287.94 32.63 2012-02-28 11:55:22.000 059 33441.93 397.67 2287.93 32.63 2012-02-28 11:55:23.000 059 33441.87 397.67 2288.05 32.63 2012-02-28 11:55:24.000 059 33441.79 397.67 2288.01 32.63 2012-02-28 11:55:25.000 059 33441.84 397.62 2287.90 32.63 2012-02-28 11:55:26.000 059 33441.80 397.64 2287.92 32.63 2012-02-28 11:55:27.000 059 33441.82 397.64 2287.96 32.63 2012-02-28 11:55:28.000 059 33441.85 397.70 2287.96 32.63 2012-02-28 11:55:29.000 059 33441.92 397.65 2287.87 32.63 2012-02-28 11:55:30.000 059 33441.91 397.65 2288.09 32.63 2012-02-28 11:55:31.000 059 33441.92 397.65 2288.01 32.63 2012-02-28 11:55:32.000 059 33441.91 397.65 2287.99 32.63 2012-02-28 11:55:33.000 059 33441.96 397.63 2288.05 32.63 2012-02-28 11:55:34.000 059 33441.92 397.60 2287.92 32.63 2012-02-28 11:55:35.000 059 33441.93 397.63 2287.95 32.63 2012-02-28 11:55:36.000 059 33441.95 397.64 2287.86 32.63 2012-02-28 11:55:37.000 059 33442.00 397.60 2287.93 32.63 2012-02-28 11:55:38.000 059 33441.89 397.59 2287.91 32.63 2012-02-28 11:55:39.000 059 33442.03 397.62 2287.89 32.63 2012-02-28 11:55:40.000 059 33441.94 397.63 2287.95 32.63 2012-02-28 11:55:41.000 059 33441.91 397.61 2287.85 32.63 2012-02-28 11:55:42.000 059 33442.04 397.65 2287.91 32.63 2012-02-28 11:55:42.000 059 33442.03 397.64 2287.91 32.63 2012-02-28 11:55:44.000 059 33441.85 397.61 2287.89 32.63 2012-02-28 11:55:45.000 059 33441.91 397.58 2287.90 32.63 2012-02-28 11:55:46.000 059 33441.97 397.65 2287.90 32.63 2012-02-28 11:55:47.000 059 33441.95 397.57 2287.89 32.63 2012-02-28 11:55:48.000 059 33441.82 397.56 2287.73 32.63 2012-02-28 11:55:49.000 059 33442.01 397.60 2287.92 32.63 2012-02-28 11:55:50.000 059 33441.93 397.60 2287.85 32.63 2012-02-28 11:55:51.000 059 33441.93 397.59 2287.93 32.63 2012-02-28 11:55:52.000 059 33441.96 397.61 2287.85 32.63 2012-02-28 11:55:53.000 059 33441.97 397.63 2287.88 32.63 2012-02-28 11:55:54.000 059 33441.82 397.63 2287.88 32.63 2012-02-28 11:55:55.000 059 33442.03 397.58 2287.83 32.63 2012-02-28 11:55:55.000 059 33441.89 397.62 2287.84 32.63 2012-02-28 11:55:57.000 059 33441.96 397.64 2287.92 32.63 2012-02-28 11:55:58.000 059 33442.03 397.59 2287.94 32.63 2012-02-28 11:55:59.000 059 33442.01 397.60 2287.83 32.63 2012-02-28 11:56:00.000 059 33442.01 397.65 2287.85 32.63 2012-02-28 11:56:01.000 059 33441.93 397.65 2287.93 32.63 2012-02-28 11:56:02.000 059 33441.91 397.62 2287.91 32.63 2012-02-28 11:56:03.000 059 33441.93 397.65 2287.82 32.63 2012-02-28 11:56:04.000 059 33441.95 397.63 2287.81 32.63 2012-02-28 11:56:05.000 059 33441.83 397.62 2288.00 32.63 2012-02-28 11:56:06.000 059 33441.93 397.67 2287.90 32.63 2012-02-28 11:56:07.000 059 33442.06 397.62 2287.78 32.63 2012-02-28 11:56:08.000 059 33441.99 397.61 2287.78 32.63 2012-02-28 11:56:09.000 059 33442.00 397.64 2287.84 32.63 2012-02-28 11:56:10.000 059 33441.98 397.64 2287.81 32.63 2012-02-28 11:56:11.000 059 33441.98 397.64 2287.78 32.63 2012-02-28 11:56:12.000 059 33442.09 397.60 2287.89 32.63 2012-02-28 11:56:13.000 059 33441.95 397.61 2287.78 32.63 2012-02-28 11:56:14.000 059 33441.95 397.62 2287.76 32.63 2012-02-28 11:56:15.000 059 33442.07 397.63 2287.78 32.63 2012-02-28 11:56:16.000 059 33442.13 397.62 2287.72 32.63 2012-02-28 11:56:17.000 059 33442.08 397.65 2287.82 32.63 2012-02-28 11:56:18.000 059 33442.03 397.63 2287.82 32.63 2012-02-28 11:56:19.000 059 33442.09 397.62 2287.70 32.63 2012-02-28 11:56:20.000 059 33442.01 397.60 2287.74 32.63 2012-02-28 11:56:21.000 059 33442.04 397.64 2287.78 32.63 2012-02-28 11:56:22.000 059 33442.07 397.63 2287.75 32.63 2012-02-28 11:56:23.000 059 33442.03 397.62 2287.72 32.63 2012-02-28 11:56:24.000 059 33442.14 397.64 2287.76 32.63 2012-02-28 11:56:25.000 059 33442.10 397.61 2287.71 32.63 2012-02-28 11:56:26.000 059 33442.13 397.58 2287.72 32.63 2012-02-28 11:56:27.000 059 33442.23 397.61 2287.77 32.63 2012-02-28 11:56:28.000 059 33442.14 397.57 2287.68 32.63 2012-02-28 11:56:29.000 059 33442.19 397.57 2287.70 32.63 2012-02-28 11:56:30.000 059 33442.14 397.63 2287.76 32.63 2012-02-28 11:56:31.000 059 33442.27 397.55 2287.66 32.63 2012-02-28 11:56:32.000 059 33442.20 397.58 2287.67 32.63 2012-02-28 11:56:33.000 059 33442.14 397.63 2287.71 32.63 2012-02-28 11:56:34.000 059 33442.18 397.54 2287.61 32.63 2012-02-28 11:56:35.000 059 33442.18 397.53 2287.69 32.63 2012-02-28 11:56:36.000 059 33442.25 397.54 2287.67 32.63 2012-02-28 11:56:36.000 059 33442.23 397.49 2287.74 32.63 2012-02-28 11:56:38.000 059 33442.29 397.53 2287.67 32.63 2012-02-28 11:56:39.000 059 33442.29 397.53 2287.58 32.63 2012-02-28 11:56:40.000 059 33442.31 397.53 2287.70 32.63 2012-02-28 11:56:41.000 059 33442.36 397.49 2287.55 32.63 2012-02-28 11:56:42.000 059 33442.29 397.48 2287.55 32.63 2012-02-28 11:56:43.000 059 33442.41 397.49 2287.58 32.63 2012-02-28 11:56:44.000 059 33442.36 397.50 2287.60 32.63 2012-02-28 11:56:45.000 059 33442.35 397.48 2287.55 32.63 2012-02-28 11:56:46.000 059 33442.51 397.46 2287.60 32.63 2012-02-28 11:56:47.000 059 33442.41 397.49 2287.55 32.63 2012-02-28 11:56:48.000 059 33442.43 397.49 2287.57 32.63 2012-02-28 11:56:49.000 059 33442.44 397.47 2287.55 32.63 2012-02-28 11:56:49.000 059 33442.48 397.43 2287.55 32.63 2012-02-28 11:56:51.000 059 33442.45 397.43 2287.52 32.63 2012-02-28 11:56:52.000 059 33442.48 397.46 2287.50 32.63 2012-02-28 11:56:53.000 059 33442.47 397.40 2287.55 32.63 2012-02-28 11:56:54.000 059 33442.48 397.44 2287.52 32.63 2012-02-28 11:56:55.000 059 33442.54 397.44 2287.39 32.63 2012-02-28 11:56:56.000 059 33442.46 397.40 2287.36 32.63 2012-02-28 11:56:57.000 059 33442.48 397.45 2287.39 32.63 2012-02-28 11:56:58.000 059 33442.54 397.44 2287.46 32.63 2012-02-28 11:56:59.000 059 33442.48 397.43 2287.48 32.63 2012-02-28 11:57:00.000 059 33442.60 397.43 2287.47 32.63 2012-02-28 11:57:01.000 059 33442.51 397.38 2287.39 32.63 2012-02-28 11:57:02.000 059 33442.60 397.36 2287.40 32.63 2012-02-28 11:57:03.000 059 33442.57 397.36 2287.40 32.63 2012-02-28 11:57:04.000 059 33442.67 397.39 2287.40 32.63 2012-02-28 11:57:05.000 059 33442.67 397.37 2287.35 32.63 2012-02-28 11:57:06.000 059 33442.64 397.34 2287.39 32.63 2012-02-28 11:57:07.000 059 33442.69 397.38 2287.38 32.63 2012-02-28 11:57:08.000 059 33442.72 397.39 2287.35 32.63 2012-02-28 11:57:09.000 059 33442.73 397.33 2287.39 32.63 2012-02-28 11:57:10.000 059 33442.73 397.31 2287.36 32.63 2012-02-28 11:57:11.000 059 33442.70 397.29 2287.37 32.63 2012-02-28 11:57:12.000 059 33442.77 397.29 2287.26 32.63 2012-02-28 11:57:13.000 059 33442.86 397.31 2287.26 32.63 2012-02-28 11:57:14.000 059 33442.83 397.31 2287.28 32.63 2012-02-28 11:57:15.000 059 33442.85 397.32 2287.24 32.63 2012-02-28 11:57:16.000 059 33442.91 397.31 2287.24 32.62 2012-02-28 11:57:17.000 059 33442.84 397.27 2287.29 32.63 2012-02-28 11:57:18.000 059 33442.94 397.28 2287.24 32.63 2012-02-28 11:57:19.000 059 33443.00 397.28 2287.24 32.63 2012-02-28 11:57:20.000 059 33442.89 397.24 2287.23 32.63 2012-02-28 11:57:21.000 059 33442.93 397.28 2287.20 32.63 2012-02-28 11:57:22.000 059 33442.91 397.31 2287.21 32.63 2012-02-28 11:57:23.000 059 33442.94 397.24 2287.11 32.63 2012-02-28 11:57:24.000 059 33442.87 397.25 2287.17 32.63 2012-02-28 11:57:25.000 059 33442.88 397.30 2287.19 32.63 2012-02-28 11:57:26.000 059 33442.94 397.27 2287.13 32.63 2012-02-28 11:57:27.000 059 33442.91 397.27 2287.10 32.63 2012-02-28 11:57:28.000 059 33443.04 397.22 2287.17 32.62 2012-02-28 11:57:29.000 059 33443.03 397.24 2287.14 32.63 2012-02-28 11:57:30.000 059 33443.03 397.29 2287.14 32.63 2012-02-28 11:57:30.000 059 33442.98 397.28 2287.14 32.62 2012-02-28 11:57:32.000 059 33442.98 397.25 2287.01 32.63 2012-02-28 11:57:33.000 059 33443.02 397.26 2287.06 32.63 2012-02-28 11:57:34.000 059 33443.06 397.29 2287.08 32.63 2012-02-28 11:57:35.000 059 33443.10 397.25 2287.02 32.63 2012-02-28 11:57:36.000 059 33443.12 397.27 2286.95 32.62 2012-02-28 11:57:37.000 059 33443.13 397.31 2287.01 32.62 2012-02-28 11:57:38.000 059 33443.07 397.25 2287.03 32.62 2012-02-28 11:57:39.000 059 33443.11 397.29 2287.10 32.62 2012-02-28 11:57:40.000 059 33443.10 397.29 2286.99 32.63 2012-02-28 11:57:41.000 059 33443.00 397.26 2286.98 32.62 2012-02-28 11:57:42.000 059 33443.25 397.26 2286.96 32.63 2012-02-28 11:57:43.000 059 33443.14 397.28 2287.01 32.62 2012-02-28 11:57:43.000 059 33443.19 397.25 2287.03 32.62 2012-02-28 11:57:45.000 059 33443.19 397.27 2286.95 32.62 2012-02-28 11:57:46.000 059 33443.20 397.28 2286.90 32.62 2012-02-28 11:57:47.000 059 33443.09 397.25 2286.93 32.62 2012-02-28 11:57:48.000 059 33443.17 397.28 2286.88 32.62 2012-02-28 11:57:49.000 059 33443.32 397.25 2286.94 32.62 2012-02-28 11:57:50.000 059 33443.20 397.24 2286.93 32.62 2012-02-28 11:57:51.000 059 33443.33 397.26 2286.93 32.63 2012-02-28 11:57:52.000 059 33443.26 397.23 2286.89 32.62 2012-02-28 11:57:53.000 059 33443.35 397.26 2286.91 32.62 2012-02-28 11:57:54.000 059 33443.34 397.25 2286.87 32.62 2012-02-28 11:57:55.000 059 33443.38 397.29 2286.85 32.62 2012-02-28 11:57:56.000 059 33443.35 397.28 2286.86 32.62 2012-02-28 11:57:57.000 059 33443.34 397.25 2286.92 32.63 2012-02-28 11:57:58.000 059 33443.35 397.30 2286.85 32.62 2012-02-28 11:57:59.000 059 33443.37 397.30 2286.88 32.62 2012-02-28 11:58:00.000 059 33443.35 397.25 2286.84 32.62 2012-02-28 11:58:01.000 059 33443.43 397.25 2286.86 32.62 2012-02-28 11:58:02.000 059 33443.42 397.28 2286.82 32.62 2012-02-28 11:58:03.000 059 33443.39 397.26 2286.78 32.63 2012-02-28 11:58:04.000 059 33443.34 397.23 2286.68 32.62 2012-02-28 11:58:05.000 059 33443.48 397.27 2286.76 32.63 2012-02-28 11:58:06.000 059 33443.44 397.28 2286.72 32.62 2012-02-28 11:58:07.000 059 33443.56 397.25 2286.80 32.63 2012-02-28 11:58:08.000 059 33443.50 397.25 2286.76 32.62 2012-02-28 11:58:09.000 059 33443.48 397.25 2286.78 32.62 2012-02-28 11:58:10.000 059 33443.56 397.28 2286.82 32.62 2012-02-28 11:58:11.000 059 33443.46 397.20 2286.72 32.62 2012-02-28 11:58:12.000 059 33443.59 397.23 2286.78 32.62 2012-02-28 11:58:13.000 059 33443.57 397.26 2286.68 32.62 2012-02-28 11:58:14.000 059 33443.65 397.23 2286.68 32.62 2012-02-28 11:58:15.000 059 33443.59 397.19 2286.73 32.62 2012-02-28 11:58:16.000 059 33443.66 397.20 2286.68 32.62 2012-02-28 11:58:17.000 059 33443.76 397.19 2286.70 32.62 2012-02-28 11:58:18.000 059 33443.68 397.19 2286.68 32.63 2012-02-28 11:58:19.000 059 33443.71 397.23 2286.60 32.63 2012-02-28 11:58:20.000 059 33443.65 397.24 2286.61 32.62 2012-02-28 11:58:21.000 059 33443.81 397.20 2286.54 32.62 2012-02-28 11:58:22.000 059 33443.77 397.21 2286.56 32.62 2012-02-28 11:58:23.000 059 33443.88 397.18 2286.57 32.62 2012-02-28 11:58:24.000 059 33443.86 397.17 2286.55 32.62 2012-02-28 11:58:24.000 059 33443.91 397.17 2286.57 32.62 2012-02-28 11:58:26.000 059 33443.94 397.18 2286.57 32.62 2012-02-28 11:58:27.000 059 33443.88 397.14 2286.55 32.62 2012-02-28 11:58:28.000 059 33443.99 397.14 2286.62 32.62 2012-02-28 11:58:29.000 059 33443.90 397.15 2286.55 32.62 2012-02-28 11:58:30.000 059 33444.00 397.14 2286.51 32.62 2012-02-28 11:58:31.000 059 33444.01 397.18 2286.51 32.62 2012-02-28 11:58:32.000 059 33444.05 397.19 2286.54 32.62 2012-02-28 11:58:33.000 059 33444.14 397.12 2286.55 32.62 2012-02-28 11:58:34.000 059 33444.07 397.18 2286.49 32.62 2012-02-28 11:58:35.000 059 33444.10 397.10 2286.39 32.62 2012-02-28 11:58:36.000 059 33444.09 397.16 2286.42 32.62 2012-02-28 11:58:37.000 059 33444.07 397.15 2286.57 32.62 2012-02-28 11:58:37.000 059 33444.08 397.18 2286.46 32.62 2012-02-28 11:58:39.000 059 33444.21 397.12 2286.48 32.62 2012-02-28 11:58:40.000 059 33444.22 397.20 2286.40 32.62 2012-02-28 11:58:41.000 059 33444.18 397.15 2286.35 32.63 2012-02-28 11:58:42.000 059 33444.25 397.13 2286.38 32.62 2012-02-28 11:58:43.000 059 33444.25 397.14 2286.39 32.62 2012-02-28 11:58:44.000 059 33444.11 397.13 2286.33 32.62 2012-02-28 11:58:45.000 059 33444.29 397.19 2286.35 32.63 2012-02-28 11:58:46.000 059 33444.21 397.21 2286.40 32.63 2012-02-28 11:58:47.000 059 33444.17 397.14 2286.41 32.62 2012-02-28 11:58:48.000 059 33444.24 397.18 2286.30 32.62 2012-02-28 11:58:49.000 059 33444.22 397.19 2286.30 32.62 2012-02-28 11:58:50.000 059 33444.28 397.19 2286.32 32.62 2012-02-28 11:58:51.000 059 33444.29 397.16 2286.32 32.62 2012-02-28 11:58:52.000 059 33444.30 397.19 2286.29 32.62 2012-02-28 11:58:53.000 059 33444.24 397.17 2286.32 32.62 2012-02-28 11:58:54.000 059 33444.33 397.18 2286.32 32.62 2012-02-28 11:58:55.000 059 33444.36 397.20 2286.16 32.62 2012-02-28 11:58:56.000 059 33444.30 397.19 2286.14 32.62 2012-02-28 11:58:57.000 059 33444.40 397.18 2286.28 32.62 2012-02-28 11:58:58.000 059 33444.47 397.19 2286.25 32.62 2012-02-28 11:58:59.000 059 33444.44 397.19 2286.23 32.62 2012-02-28 11:59:00.000 059 33444.53 397.21 2286.21 32.62 2012-02-28 11:59:01.000 059 33444.49 397.22 2286.17 32.63 2012-02-28 11:59:02.000 059 33444.45 397.22 2286.19 32.62 2012-02-28 11:59:03.000 059 33444.49 397.21 2286.23 32.62 2012-02-28 11:59:04.000 059 33444.53 397.20 2286.19 32.62 2012-02-28 11:59:05.000 059 33444.68 397.21 2286.18 32.62 2012-02-28 11:59:06.000 059 33444.61 397.23 2286.23 32.62 2012-02-28 11:59:07.000 059 33444.62 397.16 2286.17 32.62 2012-02-28 11:59:08.000 059 33444.62 397.14 2286.26 32.62 2012-02-28 11:59:09.000 059 33444.69 397.15 2286.19 32.62 2012-02-28 11:59:10.000 059 33444.68 397.19 2286.14 32.62 2012-02-28 11:59:11.000 059 33444.69 397.19 2286.19 32.62 2012-02-28 11:59:12.000 059 33444.74 397.19 2286.11 32.62 2012-02-28 11:59:13.000 059 33444.74 397.13 2286.17 32.62 2012-02-28 11:59:14.000 059 33444.75 397.13 2286.05 32.62 2012-02-28 11:59:15.000 059 33444.74 397.17 2286.12 32.62 2012-02-28 11:59:16.000 059 33444.87 397.18 2286.12 32.62 2012-02-28 11:59:17.000 059 33444.84 397.20 2286.16 32.62 2012-02-28 11:59:18.000 059 33444.86 397.19 2286.09 32.62 2012-02-28 11:59:18.000 059 33444.89 397.16 2286.08 32.62 2012-02-28 11:59:20.000 059 33444.89 397.14 2286.05 32.62 2012-02-28 11:59:21.000 059 33444.90 397.14 2286.06 32.62 2012-02-28 11:59:22.000 059 33444.93 397.15 2286.02 32.62 2012-02-28 11:59:23.000 059 33444.94 397.16 2286.08 32.62 2012-02-28 11:59:24.000 059 33445.00 397.17 2286.09 32.62 2012-02-28 11:59:25.000 059 33445.03 397.18 2285.99 32.62 2012-02-28 11:59:26.000 059 33445.01 397.15 2285.99 32.62 2012-02-28 11:59:27.000 059 33445.00 397.12 2286.01 32.62 2012-02-28 11:59:28.000 059 33445.04 397.18 2285.97 32.62 2012-02-28 11:59:29.000 059 33445.16 397.16 2285.92 32.62 2012-02-28 11:59:30.000 059 33445.09 397.14 2285.93 32.62 2012-02-28 11:59:31.000 059 33445.05 397.23 2285.89 32.62 2012-02-28 11:59:31.000 059 33445.15 397.16 2285.95 32.62 2012-02-28 11:59:33.000 059 33445.11 397.16 2285.98 32.62 2012-02-28 11:59:34.000 059 33445.13 397.16 2285.98 32.62 2012-02-28 11:59:35.000 059 33445.22 397.18 2285.96 32.62 2012-02-28 11:59:36.000 059 33445.18 397.15 2285.95 32.62 2012-02-28 11:59:37.000 059 33445.21 397.18 2285.95 32.62 2012-02-28 11:59:38.000 059 33445.18 397.16 2285.93 32.62 2012-02-28 11:59:39.000 059 33445.21 397.18 2285.89 32.62 2012-02-28 11:59:40.000 059 33445.30 397.17 2285.84 32.62 2012-02-28 11:59:41.000 059 33445.25 397.17 2285.80 32.62 2012-02-28 11:59:42.000 059 33445.39 397.15 2285.90 32.62 2012-02-28 11:59:43.000 059 33445.19 397.17 2285.84 32.62 2012-02-28 11:59:44.000 059 33445.36 397.12 2285.85 32.62 2012-02-28 11:59:45.000 059 33445.32 397.09 2285.82 32.62 2012-02-28 11:59:46.000 059 33445.32 397.14 2285.77 32.62 2012-02-28 11:59:47.000 059 33445.51 397.14 2285.78 32.62 2012-02-28 11:59:48.000 059 33445.35 397.15 2285.77 32.62 2012-02-28 11:59:49.000 059 33445.44 397.19 2285.76 32.62 2012-02-28 11:59:50.000 059 33445.45 397.17 2285.80 32.62 2012-02-28 11:59:51.000 059 33445.39 397.16 2285.77 32.62 2012-02-28 11:59:52.000 059 33445.47 397.19 2285.84 32.62 2012-02-28 11:59:53.000 059 33445.54 397.21 2285.78 32.62 2012-02-28 11:59:54.000 059 33445.47 397.18 2285.82 32.62 2012-02-28 11:59:55.000 059 33445.47 397.20 2285.84 32.62 2012-02-28 11:59:56.000 059 33445.48 397.19 2285.73 32.62 2012-02-28 11:59:57.000 059 33445.48 397.19 2285.80 32.62 2012-02-28 11:59:58.000 059 33445.58 397.18 2285.76 32.62 2012-02-28 11:59:59.000 059 33445.62 397.17 2285.78 32.62 2012-02-28 12:00:00.000 059 33445.68 397.18 2285.71 32.62 2012-02-28 12:00:01.000 059 33445.65 397.16 2285.84 32.62 2012-02-28 12:00:02.000 059 33445.70 397.15 2285.74 32.62 2012-02-28 12:00:03.000 059 33445.71 397.14 2285.77 32.62 2012-02-28 12:00:04.000 059 33445.78 397.12 2285.69 32.62 2012-02-28 12:00:05.000 059 33445.82 397.13 2285.71 32.62 2012-02-28 12:00:06.000 059 33445.88 397.19 2285.78 32.62 2012-02-28 12:00:07.000 059 33445.78 397.09 2285.85 32.62 2012-02-28 12:00:08.000 059 33445.96 397.10 2285.77 32.62 2012-02-28 12:00:09.000 059 33445.93 397.10 2285.85 32.62 2012-02-28 12:00:10.000 059 33445.99 397.05 2285.74 32.62 2012-02-28 12:00:11.000 059 33446.11 397.03 2285.71 32.62 2012-02-28 12:00:12.000 059 33446.18 397.02 2285.74 32.62 2012-02-28 12:00:12.000 059 33446.09 397.06 2285.72 32.62 2012-02-28 12:00:14.000 059 33446.21 397.00 2285.68 32.62 2012-02-28 12:00:15.000 059 33446.27 397.01 2285.68 32.62 2012-02-28 12:00:16.000 059 33446.26 396.98 2285.61 32.62 2012-02-28 12:00:17.000 059 33446.33 396.94 2285.55 32.62 2012-02-28 12:00:18.000 059 33446.38 396.94 2285.52 32.62 2012-02-28 12:00:19.000 059 33446.43 396.89 2285.56 32.62 2012-02-28 12:00:20.000 059 33446.58 396.87 2285.58 32.62 2012-02-28 12:00:21.000 059 33446.61 396.86 2285.51 32.62 2012-02-28 12:00:22.000 059 33446.56 396.87 2285.57 32.62 2012-02-28 12:00:23.000 059 33446.61 396.83 2285.53 32.62 2012-02-28 12:00:24.000 059 33446.63 396.84 2285.46 32.62 2012-02-28 12:00:25.000 059 33446.83 396.79 2285.43 32.62 2012-02-28 12:00:25.000 059 33446.81 396.79 2285.52 32.62 2012-02-28 12:00:27.000 059 33446.83 396.74 2285.45 32.62 2012-02-28 12:00:28.000 059 33446.85 396.73 2285.48 32.62 2012-02-28 12:00:29.000 059 33446.95 396.77 2285.34 32.62 2012-02-28 12:00:30.000 059 33446.88 396.72 2285.45 32.62 2012-02-28 12:00:31.000 059 33447.16 396.71 2285.32 32.62 2012-02-28 12:00:32.000 059 33447.14 396.76 2285.33 32.62 2012-02-28 12:00:33.000 059 33447.15 396.74 2285.36 32.62 2012-02-28 12:00:34.000 059 33447.17 396.67 2285.26 32.62 2012-02-28 12:00:35.000 059 33447.17 396.68 2285.27 32.62 2012-02-28 12:00:36.000 059 33447.26 396.67 2285.24 32.62 2012-02-28 12:00:37.000 059 33447.29 396.69 2285.22 32.62 2012-02-28 12:00:38.000 059 33447.39 396.67 2285.16 32.62 2012-02-28 12:00:39.000 059 33447.36 396.67 2285.20 32.62 2012-02-28 12:00:40.000 059 33447.38 396.67 2285.15 32.62 2012-02-28 12:00:41.000 059 33447.48 396.68 2285.21 32.62 2012-02-28 12:00:42.000 059 33447.54 396.61 2285.21 32.62 2012-02-28 12:00:43.000 059 33447.73 396.63 2285.11 32.62 2012-02-28 12:00:44.000 059 33447.58 396.58 2285.01 32.62 2012-02-28 12:00:45.000 059 33447.61 396.61 2285.08 32.62 2012-02-28 12:00:46.000 059 33447.66 396.63 2285.06 32.62 2012-02-28 12:00:47.000 059 33447.69 396.55 2285.02 32.62 2012-02-28 12:00:48.000 059 33447.76 396.58 2285.06 32.62 2012-02-28 12:00:49.000 059 33447.71 396.59 2285.01 32.62 2012-02-28 12:00:50.000 059 33447.89 396.60 2284.96 32.62 2012-02-28 12:00:51.000 059 33447.79 396.55 2284.93 32.62 2012-02-28 12:00:52.000 059 33447.89 396.58 2284.91 32.62 2012-02-28 12:00:53.000 059 33447.87 396.58 2284.91 32.62 2012-02-28 12:00:54.000 059 33447.96 396.56 2284.93 32.62 2012-02-28 12:00:55.000 059 33447.98 396.54 2285.00 32.62 2012-02-28 12:00:56.000 059 33448.03 396.53 2284.84 32.62 2012-02-28 12:00:57.000 059 33447.90 396.53 2284.88 32.62 2012-02-28 12:00:58.000 059 33448.04 396.58 2284.87 32.62 2012-02-28 12:00:59.000 059 33448.14 396.56 2284.85 32.62 2012-02-28 12:01:00.000 059 33448.12 396.63 2284.79 32.62 2012-02-28 12:01:01.000 059 33448.27 396.61 2284.75 32.62 2012-02-28 12:01:02.000 059 33448.12 396.59 2284.74 32.62 2012-02-28 12:01:03.000 059 33448.17 396.55 2284.69 32.62 2012-02-28 12:01:04.000 059 33448.17 396.60 2284.72 32.62 2012-02-28 12:01:05.000 059 33448.29 396.57 2284.78 32.62 2012-02-28 12:01:06.000 059 33448.24 396.57 2284.73 32.62 2012-02-28 12:01:06.000 059 33448.34 396.58 2284.76 32.62 2012-02-28 12:01:08.000 059 33448.40 396.58 2284.69 32.62 2012-02-28 12:01:09.000 059 33448.36 396.57 2284.68 32.62 2012-02-28 12:01:10.000 059 33448.46 396.52 2284.67 32.62 2012-02-28 12:01:11.000 059 33448.56 396.56 2284.58 32.62 2012-02-28 12:01:12.000 059 33448.50 396.55 2284.59 32.62 2012-02-28 12:01:13.000 059 33448.57 396.58 2284.62 32.62 2012-02-28 12:01:14.000 059 33448.65 396.56 2284.62 32.62 2012-02-28 12:01:15.000 059 33448.66 396.55 2284.63 32.62 2012-02-28 12:01:16.000 059 33448.70 396.57 2284.53 32.62 2012-02-28 12:01:17.000 059 33448.75 396.56 2284.61 32.62 2012-02-28 12:01:18.000 059 33448.67 396.55 2284.59 32.62 2012-02-28 12:01:19.000 059 33448.80 396.54 2284.56 32.62 2012-02-28 12:01:19.000 059 33448.79 396.51 2284.56 32.62 2012-02-28 12:01:21.000 059 33448.81 396.52 2284.40 32.62 2012-02-28 12:01:22.000 059 33448.93 396.51 2284.47 32.62 2012-02-28 12:01:23.000 059 33448.96 396.50 2284.46 32.62 2012-02-28 12:01:24.000 059 33448.94 396.45 2284.44 32.62 2012-02-28 12:01:25.000 059 33449.12 396.53 2284.35 32.62 2012-02-28 12:01:26.000 059 33449.06 396.50 2284.44 32.62 2012-02-28 12:01:27.000 059 33449.06 396.46 2284.37 32.62 2012-02-28 12:01:28.000 059 33449.15 396.48 2284.41 32.62 2012-02-28 12:01:29.000 059 33449.25 396.49 2284.39 32.62 2012-02-28 12:01:30.000 059 33449.19 396.45 2284.36 32.62 2012-02-28 12:01:31.000 059 33449.19 396.48 2284.34 32.62 2012-02-28 12:01:32.000 059 33449.39 396.42 2284.21 32.62 2012-02-28 12:01:33.000 059 33449.29 396.47 2284.21 32.62 2012-02-28 12:01:34.000 059 33449.27 396.42 2284.19 32.62 2012-02-28 12:01:35.000 059 33449.40 396.41 2284.27 32.62 2012-02-28 12:01:36.000 059 33449.47 396.44 2284.20 32.62 2012-02-28 12:01:37.000 059 33449.34 396.38 2284.27 32.62 2012-02-28 12:01:38.000 059 33449.55 396.41 2284.23 32.62 2012-02-28 12:01:39.000 059 33449.46 396.38 2284.25 32.62 2012-02-28 12:01:40.000 059 33449.53 396.36 2284.15 32.62 2012-02-28 12:01:41.000 059 33449.61 396.33 2284.14 32.62 2012-02-28 12:01:42.000 059 33449.67 396.36 2284.10 32.62 2012-02-28 12:01:43.000 059 33449.61 396.34 2284.12 32.62 2012-02-28 12:01:44.000 059 33449.65 396.40 2284.05 32.62 2012-02-28 12:01:45.000 059 33449.75 396.35 2284.08 32.62 2012-02-28 12:01:46.000 059 33449.71 396.35 2284.09 32.62 2012-02-28 12:01:47.000 059 33449.80 396.35 2284.13 32.62 2012-02-28 12:01:48.000 059 33449.83 396.36 2284.01 32.62 2012-02-28 12:01:49.000 059 33449.83 396.36 2284.10 32.62 2012-02-28 12:01:50.000 059 33449.89 396.30 2283.95 32.62 2012-02-28 12:01:51.000 059 33449.89 396.31 2284.00 32.62 2012-02-28 12:01:52.000 059 33449.95 396.35 2284.04 32.62 2012-02-28 12:01:53.000 059 33449.93 396.35 2284.07 32.62 2012-02-28 12:01:54.000 059 33450.04 396.36 2283.94 32.62 2012-02-28 12:01:55.000 059 33449.89 396.33 2283.92 32.62 2012-02-28 12:01:56.000 059 33449.93 396.33 2284.00 32.62 2012-02-28 12:01:57.000 059 33449.95 396.31 2283.90 32.62 2012-02-28 12:01:58.000 059 33449.99 396.36 2283.91 32.62 2012-02-28 12:01:59.000 059 33450.07 396.32 2283.90 32.62 2012-02-28 12:02:00.000 059 33450.02 396.33 2283.93 32.62 2012-02-28 12:02:00.000 059 33450.12 396.33 2283.92 32.62 2012-02-28 12:02:02.000 059 33450.09 396.35 2283.88 32.62 2012-02-28 12:02:03.000 059 33450.07 396.33 2283.90 32.62 2012-02-28 12:02:04.000 059 33450.06 396.35 2283.86 32.62 2012-02-28 12:02:05.000 059 33450.11 396.31 2283.81 32.62 2012-02-28 12:02:06.000 059 33450.21 396.34 2283.78 32.62 2012-02-28 12:02:07.000 059 33450.25 396.36 2283.76 32.62 2012-02-28 12:02:08.000 059 33450.15 396.31 2283.86 32.62 2012-02-28 12:02:09.000 059 33450.14 396.34 2283.84 32.62 2012-02-28 12:02:10.000 059 33450.27 396.34 2283.78 32.62 2012-02-28 12:02:11.000 059 33450.24 396.34 2283.74 32.62 2012-02-28 12:02:12.000 059 33450.32 396.35 2283.78 32.62 2012-02-28 12:02:13.000 059 33450.20 396.32 2283.79 32.62 2012-02-28 12:02:13.000 059 33450.24 396.34 2283.74 32.62 2012-02-28 12:02:15.000 059 33450.24 396.37 2283.78 32.62 2012-02-28 12:02:16.000 059 33450.17 396.35 2283.75 32.62 2012-02-28 12:02:17.000 059 33450.35 396.37 2283.78 32.62 2012-02-28 12:02:18.000 059 33450.32 396.39 2283.74 32.62 2012-02-28 12:02:19.000 059 33450.24 396.37 2283.70 32.62 2012-02-28 12:02:20.000 059 33450.42 396.34 2283.78 32.62 2012-02-28 12:02:21.000 059 33450.33 396.37 2283.75 32.62 2012-02-28 12:02:22.000 059 33450.34 396.37 2283.69 32.62 2012-02-28 12:02:23.000 059 33450.33 396.38 2283.72 32.62 2012-02-28 12:02:24.000 059 33450.32 396.41 2283.73 32.62 2012-02-28 12:02:25.000 059 33450.32 396.40 2283.78 32.62 2012-02-28 12:02:26.000 059 33450.39 396.40 2283.68 32.62 2012-02-28 12:02:27.000 059 33450.35 396.36 2283.69 32.62 2012-02-28 12:02:28.000 059 33450.36 396.39 2283.69 32.62 2012-02-28 12:02:29.000 059 33450.49 396.40 2283.71 32.62 2012-02-28 12:02:30.000 059 33450.45 396.36 2283.62 32.62 2012-02-28 12:02:31.000 059 33450.46 396.35 2283.63 32.62 2012-02-28 12:02:32.000 059 33450.44 396.36 2283.59 32.62 2012-02-28 12:02:33.000 059 33450.49 396.38 2283.57 32.62 2012-02-28 12:02:34.000 059 33450.52 396.32 2283.66 32.62 2012-02-28 12:02:35.000 059 33450.51 396.30 2283.54 32.62 2012-02-28 12:02:36.000 059 33450.54 396.32 2283.52 32.62 2012-02-28 12:02:37.000 059 33450.65 396.31 2283.61 32.62 2012-02-28 12:02:38.000 059 33450.60 396.35 2283.54 32.62 2012-02-28 12:02:39.000 059 33450.59 396.38 2283.58 32.62 2012-02-28 12:02:40.000 059 33450.67 396.30 2283.60 32.62 2012-02-28 12:02:41.000 059 33450.67 396.32 2283.56 32.62 2012-02-28 12:02:42.000 059 33450.70 396.27 2283.59 32.62 2012-02-28 12:02:43.000 059 33450.73 396.28 2283.62 32.62 2012-02-28 12:02:44.000 059 33450.73 396.21 2283.50 32.62 2012-02-28 12:02:45.000 059 33450.75 396.19 2283.54 32.62 2012-02-28 12:02:46.000 059 33450.73 396.21 2283.50 32.62 2012-02-28 12:02:47.000 059 33450.92 396.21 2283.46 32.62 2012-02-28 12:02:48.000 059 33450.88 396.21 2283.49 32.62 2012-02-28 12:02:49.000 059 33450.88 396.19 2283.46 32.62 2012-02-28 12:02:50.000 059 33450.99 396.17 2283.40 32.62 2012-02-28 12:02:51.000 059 33451.01 396.19 2283.41 32.62 2012-02-28 12:02:52.000 059 33451.06 396.16 2283.45 32.62 2012-02-28 12:02:53.000 059 33451.14 396.17 2283.42 32.62 2012-02-28 12:02:54.000 059 33450.98 396.12 2283.44 32.62 2012-02-28 12:02:54.000 059 33451.11 396.15 2283.39 32.62 2012-02-28 12:02:56.000 059 33451.20 396.11 2283.41 32.62 2012-02-28 12:02:57.000 059 33451.20 396.10 2283.45 32.62 2012-02-28 12:02:58.000 059 33451.19 396.15 2283.48 32.62 2012-02-28 12:02:59.000 059 33451.22 396.13 2283.34 32.62 2012-02-28 12:03:00.000 059 33451.32 396.13 2283.38 32.62 2012-02-28 12:03:01.000 059 33451.25 396.14 2283.38 32.62 2012-02-28 12:03:02.000 059 33451.30 396.12 2283.37 32.62 2012-02-28 12:03:03.000 059 33451.26 396.10 2283.35 32.62 2012-02-28 12:03:04.000 059 33451.33 396.11 2283.32 32.62 2012-02-28 12:03:05.000 059 33451.31 396.13 2283.26 32.62 2012-02-28 12:03:06.000 059 33451.38 396.15 2283.34 32.62 2012-02-28 12:03:07.000 059 33451.33 396.12 2283.28 32.62 2012-02-28 12:03:07.000 059 33451.25 396.16 2283.32 32.62 2012-02-28 12:03:09.000 059 33451.35 396.14 2283.34 32.62 2012-02-28 12:03:10.000 059 33451.35 396.15 2283.28 32.62 2012-02-28 12:03:11.000 059 33451.32 396.17 2283.35 32.62 2012-02-28 12:03:12.000 059 33451.41 396.20 2283.26 32.62 2012-02-28 12:03:13.000 059 33451.39 396.19 2283.22 32.62 2012-02-28 12:03:14.000 059 33451.39 396.14 2283.33 32.62 2012-02-28 12:03:15.000 059 33451.34 396.17 2283.26 32.62 2012-02-28 12:03:16.000 059 33451.42 396.20 2283.18 32.62 2012-02-28 12:03:17.000 059 33451.38 396.22 2283.28 32.62 2012-02-28 12:03:18.000 059 33451.49 396.19 2283.29 32.62 2012-02-28 12:03:19.000 059 33451.39 396.23 2283.32 32.62 2012-02-28 12:03:20.000 059 33451.57 396.22 2283.28 32.62 2012-02-28 12:03:21.000 059 33451.50 396.18 2283.32 32.62 2012-02-28 12:03:22.000 059 33451.53 396.24 2283.28 32.62 2012-02-28 12:03:23.000 059 33451.63 396.23 2283.22 32.62 2012-02-28 12:03:24.000 059 33451.47 396.25 2283.29 32.62 2012-02-28 12:03:25.000 059 33451.66 396.20 2283.28 32.62 2012-02-28 12:03:26.000 059 33451.71 396.20 2283.24 32.62 2012-02-28 12:03:27.000 059 33451.72 396.21 2283.28 32.62 2012-02-28 12:03:28.000 059 33451.68 396.24 2283.26 32.62 2012-02-28 12:03:29.000 059 33451.79 396.15 2283.25 32.62 2012-02-28 12:03:30.000 059 33451.73 396.18 2283.29 32.62 2012-02-28 12:03:31.000 059 33451.77 396.15 2283.26 32.62 2012-02-28 12:03:32.000 059 33451.93 396.15 2283.28 32.62 2012-02-28 12:03:33.000 059 33451.86 396.15 2283.31 32.62 2012-02-28 12:03:34.000 059 33451.95 396.11 2283.20 32.62 2012-02-28 12:03:35.000 059 33452.00 396.14 2283.30 32.62 2012-02-28 12:03:36.000 059 33451.97 396.12 2283.19 32.62 2012-02-28 12:03:37.000 059 33452.02 396.13 2283.24 32.62 2012-02-28 12:03:38.000 059 33452.11 396.13 2283.20 32.62 2012-02-28 12:03:39.000 059 33452.04 396.10 2283.14 32.62 2012-02-28 12:03:40.000 059 33452.12 396.09 2283.10 32.62 2012-02-28 12:03:41.000 059 33452.13 396.11 2283.16 32.62 2012-02-28 12:03:42.000 059 33452.13 396.09 2283.11 32.62 2012-02-28 12:03:43.000 059 33452.20 396.16 2283.09 32.62 2012-02-28 12:03:44.000 059 33452.18 396.09 2283.12 32.62 2012-02-28 12:03:45.000 059 33452.21 396.10 2283.15 32.62 2012-02-28 12:03:46.000 059 33452.23 396.08 2283.10 32.62 2012-02-28 12:03:47.000 059 33452.20 396.07 2283.11 32.62 2012-02-28 12:03:48.000 059 33452.19 396.11 2283.09 32.62 2012-02-28 12:03:48.000 059 33452.26 396.11 2283.11 32.62 2012-02-28 12:03:50.000 059 33452.31 396.06 2283.02 32.62 2012-02-28 12:03:51.000 059 33452.22 396.07 2283.01 32.62 2012-02-28 12:03:52.000 059 33452.27 396.07 2283.07 32.62 2012-02-28 12:03:53.000 059 33452.31 396.10 2283.07 32.62 2012-02-28 12:03:54.000 059 33452.26 396.11 2282.96 32.62 2012-02-28 12:03:55.000 059 33452.32 396.07 2283.09 32.62 2012-02-28 12:03:56.000 059 33452.34 396.13 2283.00 32.62 2012-02-28 12:03:57.000 059 33452.26 396.09 2283.01 32.62 2012-02-28 12:03:58.000 059 33452.31 396.12 2282.99 32.62 2012-02-28 12:03:59.000 059 33452.38 396.13 2282.91 32.62 2012-02-28 12:04:00.000 059 33452.41 396.16 2282.99 32.62 2012-02-28 12:04:01.000 059 33452.35 396.14 2282.95 32.62 2012-02-28 12:04:01.000 059 33452.29 396.11 2282.94 32.62 2012-02-28 12:04:03.000 059 33452.35 396.12 2283.01 32.62 2012-02-28 12:04:04.000 059 33452.38 396.17 2282.92 32.62 2012-02-28 12:04:05.000 059 33452.32 396.19 2282.93 32.62 2012-02-28 12:04:06.000 059 33452.44 396.14 2282.97 32.62 2012-02-28 12:04:07.000 059 33452.39 396.17 2282.97 32.62 2012-02-28 12:04:08.000 059 33452.40 396.14 2282.92 32.62 2012-02-28 12:04:09.000 059 33452.39 396.18 2282.92 32.62 2012-02-28 12:04:10.000 059 33452.36 396.19 2283.00 32.62 2012-02-28 12:04:11.000 059 33452.43 396.22 2282.91 32.62 2012-02-28 12:04:12.000 059 33452.38 396.24 2282.98 32.62 2012-02-28 12:04:13.000 059 33452.51 396.24 2283.04 32.62 2012-02-28 12:04:14.000 059 33452.43 396.21 2282.97 32.62 2012-02-28 12:04:15.000 059 33452.57 396.20 2283.04 32.62 2012-02-28 12:04:16.000 059 33452.55 396.21 2282.95 32.62 2012-02-28 12:04:17.000 059 33452.62 396.22 2283.04 32.62 2012-02-28 12:04:18.000 059 33452.56 396.25 2282.97 32.62 2012-02-28 12:04:19.000 059 33452.58 396.22 2283.01 32.62 2012-02-28 12:04:20.000 059 33452.66 396.21 2282.92 32.62 2012-02-28 12:04:21.000 059 33452.62 396.22 2282.96 32.62 2012-02-28 12:04:22.000 059 33452.75 396.19 2283.03 32.62 2012-02-28 12:04:23.000 059 33452.83 396.19 2282.98 32.62 2012-02-28 12:04:24.000 059 33452.89 396.16 2282.94 32.62 2012-02-28 12:04:25.000 059 33452.79 396.16 2282.92 32.62 2012-02-28 12:04:26.000 059 33452.85 396.12 2283.00 32.62 2012-02-28 12:04:27.000 059 33452.85 396.15 2282.98 32.62 2012-02-28 12:04:28.000 059 33453.00 396.08 2282.96 32.62 2012-02-28 12:04:29.000 059 33453.00 396.11 2282.97 32.62 2012-02-28 12:04:30.000 059 33453.09 396.08 2282.91 32.62 2012-02-28 12:04:31.000 059 33453.05 396.11 2282.97 32.62 2012-02-28 12:04:32.000 059 33453.20 396.10 2282.90 32.62 2012-02-28 12:04:33.000 059 33453.16 396.04 2282.87 32.62 2012-02-28 12:04:34.000 059 33453.18 396.04 2282.92 32.62 2012-02-28 12:04:35.000 059 33453.23 396.04 2282.86 32.62 2012-02-28 12:04:36.000 059 33453.25 396.03 2282.87 32.62 2012-02-28 12:04:37.000 059 33453.36 396.00 2282.88 32.62 2012-02-28 12:04:38.000 059 33453.31 396.04 2282.88 32.62 2012-02-28 12:04:39.000 059 33453.38 395.99 2282.84 32.62 2012-02-28 12:04:40.000 059 33453.40 395.98 2282.85 32.62 2012-02-28 12:04:41.000 059 33453.48 395.97 2282.84 32.62 2012-02-28 12:04:42.000 059 33453.53 395.96 2282.82 32.62 2012-02-28 12:04:42.000 059 33453.40 395.94 2282.78 32.62 2012-02-28 12:04:44.000 059 33453.56 395.92 2282.76 32.62 2012-02-28 12:04:45.000 059 33453.52 395.88 2282.69 32.62 2012-02-28 12:04:46.000 059 33453.49 395.88 2282.81 32.62 2012-02-28 12:04:47.000 059 33453.52 395.91 2282.73 32.62 2012-02-28 12:04:48.000 059 33453.49 395.88 2282.72 32.62 2012-02-28 12:04:49.000 059 33453.67 395.90 2282.68 32.62 2012-02-28 12:04:50.000 059 33453.52 395.91 2282.80 32.62 2012-02-28 12:04:51.000 059 33453.65 395.90 2282.73 32.62 2012-02-28 12:04:52.000 059 33453.67 395.90 2282.70 32.62 2012-02-28 12:04:53.000 059 33453.65 395.91 2282.59 32.62 2012-02-28 12:04:54.000 059 33453.60 395.87 2282.65 32.62 2012-02-28 12:04:55.000 059 33453.72 395.88 2282.74 32.62 2012-02-28 12:04:55.000 059 33453.72 395.87 2282.75 32.62 2012-02-28 12:04:57.000 059 33453.71 395.86 2282.70 32.62 2012-02-28 12:04:58.000 059 33453.72 395.86 2282.59 32.62 2012-02-28 12:04:59.000 059 33453.72 395.87 2282.57 32.62 2012-02-28 12:05:00.000 059 33453.73 395.94 2282.69 32.62 2012-02-28 12:05:01.000 059 33453.74 395.89 2282.62 32.62 2012-02-28 12:05:02.000 059 33453.80 395.88 2282.61 32.62 2012-02-28 12:05:03.000 059 33453.75 395.86 2282.60 32.62 2012-02-28 12:05:04.000 059 33453.80 395.91 2282.57 32.62 2012-02-28 12:05:05.000 059 33453.89 395.85 2282.53 32.62 2012-02-28 12:05:06.000 059 33453.81 395.88 2282.61 32.62 2012-02-28 12:05:07.000 059 33453.75 395.83 2282.59 32.62 2012-02-28 12:05:08.000 059 33453.85 395.85 2282.57 32.62 2012-02-28 12:05:09.000 059 33453.86 395.85 2282.53 32.62 2012-02-28 12:05:10.000 059 33453.93 395.87 2282.66 32.62 2012-02-28 12:05:11.000 059 33453.89 395.86 2282.60 32.62 2012-02-28 12:05:12.000 059 33453.97 395.86 2282.51 32.62 2012-02-28 12:05:13.000 059 33453.86 395.84 2282.53 32.62 2012-02-28 12:05:14.000 059 33453.96 395.88 2282.63 32.62 2012-02-28 12:05:15.000 059 33453.92 395.86 2282.68 32.62 2012-02-28 12:05:16.000 059 33453.90 395.83 2282.60 32.62 2012-02-28 12:05:17.000 059 33453.99 395.79 2282.50 32.62 2012-02-28 12:05:18.000 059 33454.12 395.78 2282.60 32.62 2012-02-28 12:05:19.000 059 33454.02 395.80 2282.62 32.62 2012-02-28 12:05:20.000 059 33454.12 395.74 2282.55 32.62 2012-02-28 12:05:21.000 059 33454.12 395.74 2282.57 32.62 2012-02-28 12:05:22.000 059 33454.19 395.78 2282.70 32.62 2012-02-28 12:05:23.000 059 33454.20 395.73 2282.50 32.62 2012-02-28 12:05:24.000 059 33454.08 395.70 2282.56 32.62 2012-02-28 12:05:25.000 059 33454.34 395.77 2282.52 32.62 2012-02-28 12:05:26.000 059 33454.24 395.73 2282.45 32.62 2012-02-28 12:05:27.000 059 33454.34 395.70 2282.50 32.62 2012-02-28 12:05:28.000 059 33454.36 395.68 2282.50 32.62 2012-02-28 12:05:29.000 059 33454.45 395.71 2282.51 32.62 2012-02-28 12:05:30.000 059 33454.39 395.67 2282.42 32.62 2012-02-28 12:05:31.000 059 33454.49 395.68 2282.48 32.62 2012-02-28 12:05:32.000 059 33454.47 395.66 2282.41 32.62 2012-02-28 12:05:33.000 059 33454.47 395.62 2282.43 32.62 2012-02-28 12:05:34.000 059 33454.52 395.63 2282.39 32.62 2012-02-28 12:05:35.000 059 33454.56 395.62 2282.54 32.62 2012-02-28 12:05:36.000 059 33454.57 395.62 2282.41 32.62 2012-02-28 12:05:36.000 059 33454.67 395.59 2282.35 32.62 2012-02-28 12:05:38.000 059 33454.64 395.60 2282.32 32.62 2012-02-28 12:05:39.000 059 33454.65 395.58 2282.35 32.62 2012-02-28 12:05:40.000 059 33454.65 395.60 2282.42 32.62 2012-02-28 12:05:41.000 059 33454.71 395.55 2282.33 32.62 2012-02-28 12:05:42.000 059 33454.71 395.58 2282.35 32.62 2012-02-28 12:05:43.000 059 33454.69 395.58 2282.26 32.62 2012-02-28 12:05:44.000 059 33454.80 395.54 2282.36 32.62 2012-02-28 12:05:45.000 059 33454.80 395.54 2282.32 32.62 2012-02-28 12:05:46.000 059 33454.83 395.56 2282.35 32.62 2012-02-28 12:05:47.000 059 33454.93 395.56 2282.32 32.62 2012-02-28 12:05:48.000 059 33454.89 395.58 2282.26 32.62 2012-02-28 12:05:49.000 059 33454.84 395.56 2282.21 32.62 2012-02-28 12:05:49.000 059 33454.90 395.54 2282.18 32.62 2012-02-28 12:05:51.000 059 33454.87 395.58 2282.19 32.62 2012-02-28 12:05:52.000 059 33454.86 395.54 2282.18 32.62 2012-02-28 12:05:53.000 059 33454.83 395.56 2282.16 32.62 2012-02-28 12:05:54.000 059 33454.93 395.52 2282.19 32.62 2012-02-28 12:05:55.000 059 33454.86 395.55 2282.11 32.62 2012-02-28 12:05:56.000 059 33454.88 395.59 2282.23 32.62 2012-02-28 12:05:57.000 059 33454.81 395.57 2282.17 32.62 2012-02-28 12:05:58.000 059 33454.85 395.60 2282.18 32.62 2012-02-28 12:05:59.000 059 33454.92 395.62 2282.22 32.62 2012-02-28 12:06:00.000 059 33454.79 395.61 2282.17 32.62 2012-02-28 12:06:01.000 059 33454.81 395.67 2282.27 32.62 2012-02-28 12:06:02.000 059 33454.85 395.71 2282.13 32.62 2012-02-28 12:06:03.000 059 33454.75 395.67 2282.17 32.62 2012-02-28 12:06:04.000 059 33454.67 395.71 2282.13 32.62 2012-02-28 12:06:05.000 059 33454.75 395.70 2282.15 32.62 2012-02-28 12:06:06.000 059 33454.57 395.75 2282.14 32.62 2012-02-28 12:06:07.000 059 33454.65 395.78 2282.14 32.62 2012-02-28 12:06:08.000 059 33454.63 395.79 2282.14 32.62 2012-02-28 12:06:09.000 059 33454.53 395.74 2282.18 32.62 2012-02-28 12:06:10.000 059 33454.68 395.80 2282.21 32.62 2012-02-28 12:06:11.000 059 33454.68 395.80 2282.23 32.62 2012-02-28 12:06:12.000 059 33454.55 395.83 2282.18 32.62 2012-02-28 12:06:13.000 059 33454.61 395.82 2282.17 32.62 2012-02-28 12:06:14.000 059 33454.57 395.86 2282.16 32.62 2012-02-28 12:06:15.000 059 33454.51 395.87 2282.23 32.62 2012-02-28 12:06:16.000 059 33454.49 395.84 2282.17 32.62 2012-02-28 12:06:17.000 059 33454.55 395.83 2282.24 32.62 2012-02-28 12:06:18.000 059 33454.57 395.89 2282.29 32.62 2012-02-28 12:06:19.000 059 33454.56 395.87 2282.21 32.62 2012-02-28 12:06:20.000 059 33454.61 395.85 2282.27 32.62 2012-02-28 12:06:21.000 059 33454.49 395.88 2282.26 32.62 2012-02-28 12:06:22.000 059 33454.50 395.89 2282.26 32.62 2012-02-28 12:06:23.000 059 33454.50 395.84 2282.39 32.62 2012-02-28 12:06:24.000 059 33454.48 395.90 2282.36 32.62 2012-02-28 12:06:25.000 059 33454.54 395.92 2282.29 32.62 2012-02-28 12:06:26.000 059 33454.62 395.91 2282.35 32.62 2012-02-28 12:06:27.000 059 33454.60 395.92 2282.35 32.62 2012-02-28 12:06:28.000 059 33454.65 395.95 2282.41 32.62 2012-02-28 12:06:29.000 059 33454.58 395.92 2282.32 32.62 2012-02-28 12:06:30.000 059 33454.55 395.91 2282.40 32.62 2012-02-28 12:06:30.000 059 33454.63 395.89 2282.42 32.62 2012-02-28 12:06:32.000 059 33454.57 395.89 2282.39 32.62 2012-02-28 12:06:33.000 059 33454.64 395.90 2282.35 32.62 2012-02-28 12:06:34.000 059 33454.59 395.92 2282.42 32.62 2012-02-28 12:06:35.000 059 33454.64 395.89 2282.41 32.62 2012-02-28 12:06:36.000 059 33454.63 395.88 2282.41 32.62 2012-02-28 12:06:37.000 059 33454.69 395.90 2282.40 32.62 2012-02-28 12:06:38.000 059 33454.80 395.86 2282.47 32.62 2012-02-28 12:06:39.000 059 33454.67 395.86 2282.41 32.62 2012-02-28 12:06:40.000 059 33454.70 395.85 2282.46 32.62 2012-02-28 12:06:41.000 059 33454.73 395.86 2282.47 32.62 2012-02-28 12:06:42.000 059 33454.68 395.86 2282.42 32.62 2012-02-28 12:06:43.000 059 33454.77 395.90 2282.54 32.62 2012-02-28 12:06:43.000 059 33454.77 395.88 2282.52 32.62 2012-02-28 12:06:45.000 059 33454.82 395.88 2282.47 32.62 2012-02-28 12:06:46.000 059 33454.80 395.87 2282.48 32.62 2012-02-28 12:06:47.000 059 33454.73 395.88 2282.50 32.62 2012-02-28 12:06:48.000 059 33454.80 395.85 2282.47 32.62 2012-02-28 12:06:49.000 059 33454.74 395.84 2282.48 32.62 2012-02-28 12:06:50.000 059 33454.84 395.86 2282.53 32.62 2012-02-28 12:06:51.000 059 33454.78 395.85 2282.48 32.62 2012-02-28 12:06:52.000 059 33454.85 395.86 2282.52 32.62 2012-02-28 12:06:53.000 059 33454.92 395.81 2282.51 32.62 2012-02-28 12:06:54.000 059 33454.93 395.82 2282.49 32.62 2012-02-28 12:06:55.000 059 33454.93 395.82 2282.51 32.62 2012-02-28 12:06:56.000 059 33454.90 395.78 2282.48 32.62 2012-02-28 12:06:57.000 059 33454.82 395.80 2282.35 32.62 2012-02-28 12:06:58.000 059 33454.89 395.79 2282.49 32.62 2012-02-28 12:06:59.000 059 33454.88 395.80 2282.45 32.62 2012-02-28 12:07:00.000 059 33454.90 395.78 2282.44 32.62 2012-02-28 12:07:01.000 059 33454.90 395.80 2282.53 32.62 2012-02-28 12:07:02.000 059 33454.93 395.77 2282.54 32.62 2012-02-28 12:07:03.000 059 33454.93 395.76 2282.56 32.62 2012-02-28 12:07:04.000 059 33454.98 395.77 2282.49 32.62 2012-02-28 12:07:05.000 059 33455.03 395.77 2282.44 32.62 2012-02-28 12:07:06.000 059 33455.08 395.80 2282.39 32.62 2012-02-28 12:07:07.000 059 33454.95 395.76 2282.46 32.62 2012-02-28 12:07:08.000 059 33454.98 395.77 2282.45 32.62 2012-02-28 12:07:09.000 059 33455.02 395.75 2282.46 32.62 2012-02-28 12:07:10.000 059 33455.08 395.80 2282.44 32.62 2012-02-28 12:07:11.000 059 33455.01 395.73 2282.54 32.62 2012-02-28 12:07:12.000 059 33455.02 395.74 2282.49 32.62 2012-02-28 12:07:13.000 059 33455.04 395.75 2282.50 32.62 2012-02-28 12:07:14.000 059 33455.15 395.71 2282.41 32.62 2012-02-28 12:07:15.000 059 33455.14 395.70 2282.41 32.62 2012-02-28 12:07:16.000 059 33455.14 395.76 2282.42 32.62 2012-02-28 12:07:17.000 059 33455.19 395.72 2282.41 32.62 2012-02-28 12:07:18.000 059 33455.18 395.74 2282.39 32.62 2012-02-28 12:07:19.000 059 33455.24 395.77 2282.53 32.62 2012-02-28 12:07:20.000 059 33455.15 395.69 2282.46 32.62 2012-02-28 12:07:21.000 059 33455.20 395.71 2282.45 32.62 2012-02-28 12:07:22.000 059 33455.27 395.70 2282.38 32.62 2012-02-28 12:07:23.000 059 33455.30 395.67 2282.48 32.62 2012-02-28 12:07:24.000 059 33455.33 395.68 2282.50 32.62 2012-02-28 12:07:24.000 059 33455.08 395.66 2282.44 32.62 2012-02-28 12:07:26.000 059 33455.27 395.67 2282.41 32.62 2012-02-28 12:07:27.000 059 33455.24 395.67 2282.44 32.62 2012-02-28 12:07:28.000 059 33455.28 395.74 2282.36 32.62 2012-02-28 12:07:29.000 059 33455.30 395.70 2282.39 32.62 2012-02-28 12:07:30.000 059 33455.19 395.71 2282.35 32.62 2012-02-28 12:07:31.000 059 33455.42 395.70 2282.41 32.62 2012-02-28 12:07:32.000 059 33455.33 395.65 2282.37 32.62 2012-02-28 12:07:33.000 059 33455.28 395.64 2282.38 32.62 2012-02-28 12:07:34.000 059 33455.36 395.64 2282.32 32.62 2012-02-28 12:07:35.000 059 33455.33 395.68 2282.32 32.62 2012-02-28 12:07:36.000 059 33455.43 395.71 2282.44 32.62 2012-02-28 12:07:37.000 059 33455.52 395.73 2282.35 32.62 2012-02-28 12:07:37.000 059 33455.38 395.70 2282.31 32.62 2012-02-28 12:07:39.000 059 33455.41 395.71 2282.29 32.62 2012-02-28 12:07:40.000 059 33455.39 395.76 2282.42 32.62 2012-02-28 12:07:41.000 059 33455.33 395.72 2282.33 32.62 2012-02-28 12:07:42.000 059 33455.34 395.78 2282.40 32.62 2012-02-28 12:07:43.000 059 33455.42 395.73 2282.31 32.62 2012-02-28 12:07:44.000 059 33455.36 395.77 2282.43 32.62 2012-02-28 12:07:45.000 059 33455.36 395.73 2282.32 32.62 2012-02-28 12:07:46.000 059 33455.44 395.76 2282.42 32.62 2012-02-28 12:07:47.000 059 33455.36 395.79 2282.45 32.62 2012-02-28 12:07:48.000 059 33455.43 395.74 2282.45 32.62 2012-02-28 12:07:49.000 059 33455.27 395.76 2282.38 32.62 2012-02-28 12:07:50.000 059 33455.35 395.74 2282.44 32.62 2012-02-28 12:07:51.000 059 33455.29 395.68 2282.44 32.62 2012-02-28 12:07:52.000 059 33455.51 395.73 2282.43 32.62 2012-02-28 12:07:53.000 059 33455.45 395.75 2282.39 32.62 2012-02-28 12:07:54.000 059 33455.49 395.72 2282.38 32.62 2012-02-28 12:07:55.000 059 33455.45 395.73 2282.39 32.62 2012-02-28 12:07:56.000 059 33455.51 395.68 2282.35 32.62 2012-02-28 12:07:57.000 059 33455.46 395.70 2282.37 32.62 2012-02-28 12:07:58.000 059 33455.55 395.67 2282.36 32.62 2012-02-28 12:07:59.000 059 33455.62 395.62 2282.45 32.62 2012-02-28 12:08:00.000 059 33455.55 395.66 2282.33 32.62 2012-02-28 12:08:01.000 059 33455.51 395.63 2282.35 32.62 2012-02-28 12:08:02.000 059 33455.73 395.66 2282.38 32.62 2012-02-28 12:08:03.000 059 33455.67 395.62 2282.42 32.62 2012-02-28 12:08:04.000 059 33455.68 395.58 2282.35 32.62 2012-02-28 12:08:05.000 059 33455.71 395.56 2282.42 32.62 2012-02-28 12:08:06.000 059 33455.62 395.56 2282.42 32.62 2012-02-28 12:08:07.000 059 33455.84 395.47 2282.33 32.62 2012-02-28 12:08:08.000 059 33455.88 395.49 2282.38 32.62 2012-02-28 12:08:09.000 059 33455.77 395.50 2282.36 32.62 2012-02-28 12:08:10.000 059 33455.85 395.49 2282.44 32.62 2012-02-28 12:08:11.000 059 33455.82 395.48 2282.32 32.62 2012-02-28 12:08:12.000 059 33455.78 395.46 2282.39 32.62 2012-02-28 12:08:13.000 059 33455.93 395.43 2282.31 32.62 2012-02-28 12:08:14.000 059 33455.95 395.45 2282.23 32.62 2012-02-28 12:08:15.000 059 33455.86 395.46 2282.31 32.62 2012-02-28 12:08:16.000 059 33455.93 395.43 2282.30 32.62 2012-02-28 12:08:17.000 059 33456.06 395.40 2282.28 32.62 2012-02-28 12:08:18.000 059 33456.08 395.38 2282.26 32.62 2012-02-28 12:08:18.000 059 33456.05 395.38 2282.25 32.62 2012-02-28 12:08:20.000 059 33455.95 395.32 2282.22 32.62 2012-02-28 12:08:21.000 059 33456.04 395.34 2282.15 32.62 2012-02-28 12:08:22.000 059 33456.16 395.37 2282.23 32.62 2012-02-28 12:08:23.000 059 33456.19 395.27 2282.18 32.62 2012-02-28 12:08:24.000 059 33456.16 395.33 2282.18 32.62 2012-02-28 12:08:25.000 059 33456.20 395.32 2282.16 32.62 2012-02-28 12:08:26.000 059 33456.29 395.31 2282.23 32.62 2012-02-28 12:08:27.000 059 33456.22 395.26 2282.19 32.62 2012-02-28 12:08:28.000 059 33456.26 395.24 2282.13 32.62 2012-02-28 12:08:29.000 059 33456.33 395.28 2282.10 32.62 2012-02-28 12:08:30.000 059 33456.22 395.25 2282.16 32.62 2012-02-28 12:08:31.000 059 33456.33 395.21 2282.07 32.62 2012-02-28 12:08:31.000 059 33456.33 395.22 2282.10 32.62 2012-02-28 12:08:33.000 059 33456.39 395.20 2282.05 32.62 2012-02-28 12:08:34.000 059 33456.47 395.19 2281.99 32.62 2012-02-28 12:08:35.000 059 33456.44 395.21 2282.03 32.62 2012-02-28 12:08:36.000 059 33456.45 395.15 2282.08 32.62 2012-02-28 12:08:37.000 059 33456.54 395.17 2282.03 32.62 2012-02-28 12:08:38.000 059 33456.46 395.15 2282.00 32.62 2012-02-28 12:08:39.000 059 33456.59 395.14 2281.97 32.62 2012-02-28 12:08:40.000 059 33456.64 395.13 2281.99 32.62 2012-02-28 12:08:41.000 059 33456.63 395.10 2282.01 32.62 2012-02-28 12:08:42.000 059 33456.74 395.09 2281.98 32.62 2012-02-28 12:08:43.000 059 33456.67 395.08 2281.88 32.62 2012-02-28 12:08:44.000 059 33456.72 395.09 2281.98 32.62 2012-02-28 12:08:45.000 059 33456.75 395.10 2281.98 32.62 2012-02-28 12:08:46.000 059 33456.80 395.06 2281.95 32.62 2012-02-28 12:08:47.000 059 33456.86 395.07 2281.83 32.62 2012-02-28 12:08:48.000 059 33456.83 395.05 2281.89 32.62 2012-02-28 12:08:49.000 059 33456.86 395.05 2281.86 32.62 2012-02-28 12:08:50.000 059 33456.99 395.00 2281.86 32.62 2012-02-28 12:08:51.000 059 33456.93 395.00 2281.88 32.62 2012-02-28 12:08:52.000 059 33456.95 395.03 2281.77 32.62 2012-02-28 12:08:53.000 059 33456.95 395.04 2281.84 32.62 2012-02-28 12:08:54.000 059 33456.94 395.05 2281.71 32.62 2012-02-28 12:08:55.000 059 33456.94 395.04 2281.82 32.62 2012-02-28 12:08:56.000 059 33457.07 395.02 2281.85 32.62 2012-02-28 12:08:57.000 059 33457.04 395.00 2281.82 32.62 2012-02-28 12:08:58.000 059 33457.07 394.96 2281.83 32.62 2012-02-28 12:08:59.000 059 33457.16 394.98 2281.80 32.62 2012-02-28 12:09:00.000 059 33457.16 394.98 2281.79 32.62 2012-02-28 12:09:01.000 059 33457.13 394.94 2281.73 32.62 2012-02-28 12:09:02.000 059 33457.07 394.94 2281.80 32.62 2012-02-28 12:09:03.000 059 33457.13 394.95 2281.73 32.62 2012-02-28 12:09:04.000 059 33457.18 394.95 2281.71 32.62 2012-02-28 12:09:05.000 059 33457.23 394.98 2281.70 32.62 2012-02-28 12:09:06.000 059 33457.21 394.97 2281.68 32.62 2012-02-28 12:09:07.000 059 33457.27 394.95 2281.63 32.62 2012-02-28 12:09:08.000 059 33457.28 394.95 2281.59 32.62 2012-02-28 12:09:09.000 059 33457.27 394.94 2281.64 32.62 2012-02-28 12:09:10.000 059 33457.35 394.93 2281.70 32.62 2012-02-28 12:09:11.000 059 33457.34 394.94 2281.55 32.62 2012-02-28 12:09:12.000 059 33457.39 394.93 2281.64 32.62 2012-02-28 12:09:12.000 059 33457.31 394.97 2281.59 32.62 2012-02-28 12:09:14.000 059 33457.35 394.95 2281.67 32.62 2012-02-28 12:09:15.000 059 33457.40 394.92 2281.64 32.62 2012-02-28 12:09:16.000 059 33457.42 394.96 2281.62 32.62 2012-02-28 12:09:17.000 059 33457.50 394.92 2281.63 32.62 2012-02-28 12:09:18.000 059 33457.47 394.92 2281.49 32.62 2012-02-28 12:09:19.000 059 33457.32 394.90 2281.52 32.62 2012-02-28 12:09:20.000 059 33457.44 394.92 2281.54 32.62 2012-02-28 12:09:21.000 059 33457.41 394.93 2281.54 32.62 2012-02-28 12:09:22.000 059 33457.49 394.86 2281.56 32.62 2012-02-28 12:09:23.000 059 33457.51 394.90 2281.45 32.62 2012-02-28 12:09:24.000 059 33457.63 394.89 2281.54 32.62 2012-02-28 12:09:25.000 059 33457.58 394.92 2281.53 32.62 2012-02-28 12:09:25.000 059 33457.46 394.87 2281.49 32.62 2012-02-28 12:09:27.000 059 33457.56 394.90 2281.45 32.62 2012-02-28 12:09:28.000 059 33457.60 394.89 2281.52 32.62 2012-02-28 12:09:29.000 059 33457.71 394.85 2281.57 32.62 2012-02-28 12:09:30.000 059 33457.74 394.87 2281.61 32.62 2012-02-28 12:09:31.000 059 33457.65 394.89 2281.53 32.62 2012-02-28 12:09:32.000 059 33457.75 394.83 2281.46 32.62 2012-02-28 12:09:33.000 059 33457.71 394.81 2281.47 32.62 2012-02-28 12:09:34.000 059 33457.72 394.81 2281.47 32.62 2012-02-28 12:09:35.000 059 33457.81 394.83 2281.42 32.62 2012-02-28 12:09:36.000 059 33457.70 394.81 2281.41 32.62 2012-02-28 12:09:37.000 059 33457.73 394.81 2281.46 32.62 2012-02-28 12:09:38.000 059 33457.78 394.85 2281.43 32.62 2012-02-28 12:09:39.000 059 33457.76 394.80 2281.43 32.62 2012-02-28 12:09:40.000 059 33457.82 394.81 2281.42 32.62 2012-02-28 12:09:41.000 059 33457.82 394.80 2281.42 32.62 2012-02-28 12:09:42.000 059 33457.78 394.82 2281.41 32.62 2012-02-28 12:09:43.000 059 33457.83 394.81 2281.33 32.62 2012-02-28 12:09:44.000 059 33457.79 394.81 2281.40 32.62 2012-02-28 12:09:45.000 059 33457.88 394.80 2281.32 32.62 2012-02-28 12:09:46.000 059 33457.93 394.79 2281.36 32.62 2012-02-28 12:09:47.000 059 33457.93 394.77 2281.32 32.62 2012-02-28 12:09:48.000 059 33457.93 394.80 2281.41 32.62 2012-02-28 12:09:49.000 059 33457.91 394.78 2281.34 32.62 2012-02-28 12:09:50.000 059 33457.99 394.77 2281.32 32.62 2012-02-28 12:09:51.000 059 33457.99 394.74 2281.34 32.62 2012-02-28 12:09:52.000 059 33457.97 394.79 2281.33 32.62 2012-02-28 12:09:53.000 059 33458.10 394.74 2281.27 32.62 2012-02-28 12:09:54.000 059 33458.01 394.78 2281.28 32.62 2012-02-28 12:09:55.000 059 33457.96 394.74 2281.29 32.62 2012-02-28 12:09:56.000 059 33458.12 394.73 2281.26 32.62 2012-02-28 12:09:57.000 059 33458.04 394.72 2281.23 32.62 2012-02-28 12:09:58.000 059 33458.07 394.74 2281.29 32.62 2012-02-28 12:09:59.000 059 33458.06 394.71 2281.30 32.62 2012-02-28 12:10:00.000 059 33458.09 394.74 2281.30 32.62 2012-02-28 12:10:01.000 059 33458.11 394.70 2281.32 32.62 2012-02-28 12:10:02.000 059 33458.11 394.70 2281.24 32.62 2012-02-28 12:10:03.000 059 33458.16 394.66 2281.24 32.62 2012-02-28 12:10:04.000 059 33458.23 394.69 2281.18 32.62 2012-02-28 12:10:05.000 059 33458.15 394.69 2281.25 32.62 2012-02-28 12:10:06.000 059 33458.14 394.68 2281.21 32.62 2012-02-28 12:10:06.000 059 33458.22 394.68 2281.18 32.62 2012-02-28 12:10:08.000 059 33458.38 394.69 2281.17 32.62 2012-02-28 12:10:09.000 059 33458.37 394.66 2281.20 32.62 2012-02-28 12:10:10.000 059 33458.32 394.71 2281.24 32.62 2012-02-28 12:10:11.000 059 33458.34 394.69 2281.16 32.62 2012-02-28 12:10:12.000 059 33458.40 394.65 2281.22 32.62 2012-02-28 12:10:13.000 059 33458.42 394.67 2281.15 32.62 2012-02-28 12:10:14.000 059 33458.32 394.68 2281.12 32.62 2012-02-28 12:10:15.000 059 33458.32 394.67 2281.18 32.62 2012-02-28 12:10:16.000 059 33458.28 394.67 2281.15 32.62 2012-02-28 12:10:17.000 059 33458.39 394.67 2281.12 32.62 2012-02-28 12:10:18.000 059 33458.32 394.66 2281.07 32.62 2012-02-28 12:10:19.000 059 33458.39 394.68 2281.14 32.62 2012-02-28 12:10:19.000 059 33458.44 394.64 2281.11 32.62 2012-02-28 12:10:21.000 059 33458.44 394.65 2281.07 32.62 2012-02-28 12:10:22.000 059 33458.44 394.68 2281.08 32.62 2012-02-28 12:10:23.000 059 33458.37 394.68 2281.06 32.62 2012-02-28 12:10:24.000 059 33458.46 394.69 2281.08 32.62 2012-02-28 12:10:25.000 059 33458.40 394.69 2281.12 32.62 2012-02-28 12:10:26.000 059 33458.42 394.66 2281.17 32.62 2012-02-28 12:10:27.000 059 33458.40 394.64 2281.15 32.62 2012-02-28 12:10:28.000 059 33458.43 394.63 2281.18 32.62 2012-02-28 12:10:29.000 059 33458.43 394.64 2281.12 32.62 2012-02-28 12:10:30.000 059 33458.43 394.59 2281.11 32.62 2012-02-28 12:10:31.000 059 33458.59 394.69 2281.12 32.62 2012-02-28 12:10:32.000 059 33458.47 394.68 2281.17 32.62 2012-02-28 12:10:33.000 059 33458.47 394.65 2281.15 32.62 2012-02-28 12:10:34.000 059 33458.49 394.63 2281.02 32.62 2012-02-28 12:10:35.000 059 33458.62 394.61 2281.02 32.62 2012-02-28 12:10:36.000 059 33458.52 394.64 2281.05 32.62 2012-02-28 12:10:37.000 059 33458.61 394.65 2281.08 32.62 2012-02-28 12:10:38.000 059 33458.62 394.63 2281.03 32.62 2012-02-28 12:10:39.000 059 33458.59 394.66 2281.07 32.62 2012-02-28 12:10:40.000 059 33458.59 394.61 2281.08 32.62 2012-02-28 12:10:41.000 059 33458.61 394.59 2281.09 32.62 2012-02-28 12:10:42.000 059 33458.58 394.63 2281.02 32.62 2012-02-28 12:10:43.000 059 33458.70 394.55 2281.09 32.62 2012-02-28 12:10:44.000 059 33458.66 394.60 2281.03 32.62 2012-02-28 12:10:45.000 059 33458.66 394.61 2281.04 32.62 2012-02-28 12:10:46.000 059 33458.64 394.56 2281.01 32.62 2012-02-28 12:10:47.000 059 33458.68 394.56 2281.04 32.62 2012-02-28 12:10:48.000 059 33458.68 394.56 2281.08 32.62 2012-02-28 12:10:49.000 059 33458.78 394.58 2281.03 32.62 2012-02-28 12:10:50.000 059 33458.65 394.59 2281.01 32.62 2012-02-28 12:10:51.000 059 33458.65 394.57 2280.93 32.62 2012-02-28 12:10:52.000 059 33458.69 394.56 2281.00 32.62 2012-02-28 12:10:53.000 059 33458.74 394.55 2280.93 32.62 2012-02-28 12:10:54.000 059 33458.79 394.54 2281.05 32.62 2012-02-28 12:10:55.000 059 33458.75 394.57 2280.99 32.62 2012-02-28 12:10:56.000 059 33458.74 394.56 2281.00 32.62 2012-02-28 12:10:57.000 059 33458.70 394.54 2281.04 32.62 2012-02-28 12:10:58.000 059 33458.72 394.54 2280.97 32.62 2012-02-28 12:10:59.000 059 33458.72 394.53 2281.04 32.62 2012-02-28 12:11:00.000 059 33458.64 394.51 2280.95 32.62 2012-02-28 12:11:00.000 059 33458.68 394.55 2281.01 32.62 2012-02-28 12:11:02.000 059 33458.62 394.58 2280.94 32.62 2012-02-28 12:11:03.000 059 33458.62 394.56 2280.93 32.62 2012-02-28 12:11:04.000 059 33458.74 394.51 2280.96 32.62 2012-02-28 12:11:05.000 059 33458.79 394.54 2281.01 32.62 2012-02-28 12:11:06.000 059 33458.69 394.52 2280.95 32.62 2012-02-28 12:11:07.000 059 33458.80 394.52 2280.93 32.62 2012-02-28 12:11:08.000 059 33458.68 394.53 2280.95 32.62 2012-02-28 12:11:09.000 059 33458.65 394.52 2281.01 32.62 2012-02-28 12:11:10.000 059 33458.74 394.53 2280.97 32.62 2012-02-28 12:11:11.000 059 33458.72 394.50 2280.99 32.62 2012-02-28 12:11:12.000 059 33458.65 394.54 2280.93 32.62 2012-02-28 12:11:13.000 059 33458.76 394.49 2280.98 32.62 2012-02-28 12:11:13.000 059 33458.69 394.50 2280.90 32.62 2012-02-28 12:11:15.000 059 33458.79 394.49 2280.91 32.62 2012-02-28 12:11:16.000 059 33458.81 394.52 2280.90 32.62 2012-02-28 12:11:17.000 059 33458.80 394.48 2280.99 32.62 2012-02-28 12:11:18.000 059 33458.78 394.55 2280.95 32.62 2012-02-28 12:11:19.000 059 33458.77 394.44 2280.97 32.62 2012-02-28 12:11:20.000 059 33458.83 394.47 2281.01 32.62 2012-02-28 12:11:21.000 059 33458.74 394.45 2281.03 32.62 2012-02-28 12:11:22.000 059 33458.88 394.49 2280.96 32.62 2012-02-28 12:11:23.000 059 33458.88 394.47 2280.93 32.62 2012-02-28 12:11:24.000 059 33458.84 394.48 2280.90 32.62 2012-02-28 12:11:25.000 059 33458.90 394.42 2280.92 32.62 2012-02-28 12:11:26.000 059 33458.86 394.44 2280.99 32.62 2012-02-28 12:11:27.000 059 33458.82 394.40 2280.95 32.62 2012-02-28 12:11:28.000 059 33458.87 394.40 2280.96 32.62 2012-02-28 12:11:29.000 059 33458.89 394.39 2280.93 32.62 2012-02-28 12:11:30.000 059 33458.89 394.40 2280.95 32.62 2012-02-28 12:11:31.000 059 33458.94 394.42 2280.91 32.62 2012-02-28 12:11:32.000 059 33458.88 394.36 2280.92 32.62 2012-02-28 12:11:33.000 059 33458.89 394.38 2280.90 32.62 2012-02-28 12:11:34.000 059 33458.93 394.40 2280.87 32.62 2012-02-28 12:11:35.000 059 33458.96 394.40 2280.83 32.62 2012-02-28 12:11:36.000 059 33459.02 394.40 2280.86 32.62 2012-02-28 12:11:37.000 059 33458.97 394.36 2280.89 32.62 2012-02-28 12:11:38.000 059 33459.09 394.31 2280.96 32.62 2012-02-28 12:11:39.000 059 33458.98 394.33 2280.99 32.62 2012-02-28 12:11:40.000 059 33459.02 394.31 2280.92 32.62 2012-02-28 12:11:41.000 059 33458.94 394.27 2280.92 32.62 2012-02-28 12:11:42.000 059 33459.00 394.28 2280.92 32.62 2012-02-28 12:11:43.000 059 33459.04 394.29 2280.87 32.62 2012-02-28 12:11:44.000 059 33459.10 394.31 2280.84 32.62 2012-02-28 12:11:45.000 059 33459.09 394.28 2280.84 32.62 2012-02-28 12:11:46.000 059 33459.12 394.26 2280.86 32.62 2012-02-28 12:11:47.000 059 33459.14 394.25 2280.86 32.62 2012-02-28 12:11:48.000 059 33459.12 394.25 2280.86 32.62 2012-02-28 12:11:49.000 059 33459.13 394.25 2280.86 32.62 2012-02-28 12:11:50.000 059 33459.18 394.22 2280.83 32.62 2012-02-28 12:11:51.000 059 33459.10 394.19 2280.86 32.62 2012-02-28 12:11:52.000 059 33459.16 394.19 2280.78 32.62 2012-02-28 12:11:53.000 059 33459.19 394.20 2280.80 32.62 2012-02-28 12:11:54.000 059 33459.09 394.17 2280.77 32.62 2012-02-28 12:11:54.000 059 33459.19 394.17 2280.78 32.62 2012-02-28 12:11:56.000 059 33459.18 394.19 2280.82 32.62 2012-02-28 12:11:57.000 059 33459.11 394.22 2280.80 32.62 2012-02-28 12:11:58.000 059 33459.15 394.16 2280.83 32.62 2012-02-28 12:11:59.000 059 33459.15 394.21 2280.72 32.62 2012-02-28 12:12:00.000 059 33459.08 394.22 2280.85 32.62 2012-02-28 12:12:01.000 059 33459.09 394.25 2280.76 32.62 2012-02-28 12:12:02.000 059 33459.17 394.21 2280.81 32.62 2012-02-28 12:12:03.000 059 33459.12 394.21 2280.83 32.62 2012-02-28 12:12:04.000 059 33459.14 394.21 2280.80 32.62 2012-02-28 12:12:05.000 059 33459.14 394.25 2280.70 32.62 2012-02-28 12:12:06.000 059 33459.09 394.20 2280.84 32.62 2012-02-28 12:12:07.000 059 33459.11 394.25 2280.80 32.62 2012-02-28 12:12:07.000 059 33459.15 394.21 2280.88 32.62 2012-02-28 12:12:09.000 059 33459.12 394.25 2280.87 32.62 2012-02-28 12:12:10.000 059 33459.19 394.24 2280.77 32.62 2012-02-28 12:12:11.000 059 33459.16 394.21 2280.84 32.62 2012-02-28 12:12:12.000 059 33459.17 394.29 2280.85 32.62 2012-02-28 12:12:13.000 059 33459.06 394.26 2280.74 32.62 2012-02-28 12:12:14.000 059 33459.14 394.23 2280.78 32.62 2012-02-28 12:12:15.000 059 33459.05 394.21 2280.82 32.62 2012-02-28 12:12:16.000 059 33459.17 394.20 2280.88 32.62 2012-02-28 12:12:17.000 059 33459.17 394.18 2280.84 32.62 2012-02-28 12:12:18.000 059 33459.21 394.19 2280.84 32.62 2012-02-28 12:12:19.000 059 33459.21 394.18 2280.78 32.62 2012-02-28 12:12:20.000 059 33459.20 394.15 2280.81 32.62 2012-02-28 12:12:21.000 059 33459.14 394.11 2280.79 32.62 2012-02-28 12:12:22.000 059 33459.20 394.15 2280.83 32.62 2012-02-28 12:12:23.000 059 33459.24 394.14 2280.90 32.62 2012-02-28 12:12:24.000 059 33459.15 394.15 2280.84 32.62 2012-02-28 12:12:25.000 059 33459.16 394.08 2280.83 32.62 2012-02-28 12:12:26.000 059 33459.30 394.13 2280.72 32.62 2012-02-28 12:12:27.000 059 33459.25 394.11 2280.75 32.62 2012-02-28 12:12:28.000 059 33459.27 394.10 2280.76 32.62 2012-02-28 12:12:29.000 059 33459.17 394.08 2280.81 32.62 2012-02-28 12:12:30.000 059 33459.15 394.11 2280.80 32.62 2012-02-28 12:12:31.000 059 33459.29 394.07 2280.87 32.62 2012-02-28 12:12:32.000 059 33459.25 394.04 2280.77 32.62 2012-02-28 12:12:33.000 059 33459.17 394.05 2280.76 32.62 2012-02-28 12:12:34.000 059 33459.24 394.05 2280.72 32.62 2012-02-28 12:12:35.000 059 33459.16 394.02 2280.74 32.62 2012-02-28 12:12:36.000 059 33459.18 394.08 2280.75 32.62 2012-02-28 12:12:37.000 059 33459.21 394.02 2280.84 32.62 2012-02-28 12:12:38.000 059 33459.24 394.07 2280.72 32.62 2012-02-28 12:12:39.000 059 33459.10 394.06 2280.78 32.62 2012-02-28 12:12:40.000 059 33459.14 394.04 2280.82 32.62 2012-02-28 12:12:41.000 059 33459.21 393.98 2280.79 32.62 2012-02-28 12:12:42.000 059 33459.15 394.00 2280.77 32.62 2012-02-28 12:12:43.000 059 33459.22 394.00 2280.74 32.62 2012-02-28 12:12:44.000 059 33459.20 394.03 2280.80 32.62 2012-02-28 12:12:45.000 059 33459.11 394.00 2280.83 32.62 2012-02-28 12:12:46.000 059 33459.16 394.05 2280.78 32.62 2012-02-28 12:12:47.000 059 33459.15 394.03 2280.81 32.62 2012-02-28 12:12:48.000 059 33459.09 394.01 2280.83 32.62 2012-02-28 12:12:48.000 059 33459.14 394.01 2280.84 32.62 2012-02-28 12:12:50.000 059 33459.12 394.05 2280.83 32.62 2012-02-28 12:12:51.000 059 33459.08 393.99 2280.83 32.62 2012-02-28 12:12:52.000 059 33459.12 394.03 2280.92 32.62 2012-02-28 12:12:53.000 059 33459.09 394.02 2280.80 32.62 2012-02-28 12:12:54.000 059 33459.12 394.01 2280.87 32.62 2012-02-28 12:12:55.000 059 33459.03 394.03 2280.87 32.62 2012-02-28 12:12:56.000 059 33459.11 394.04 2280.93 32.62 2012-02-28 12:12:57.000 059 33459.17 394.02 2280.84 32.62 2012-02-28 12:12:58.000 059 33459.08 394.00 2280.83 32.62 2012-02-28 12:12:59.000 059 33459.14 394.02 2280.82 32.62 2012-02-28 12:13:00.000 059 33459.14 394.02 2280.80 32.62 2012-02-28 12:13:01.000 059 33459.21 394.01 2280.87 32.62 2012-02-28 12:13:01.000 059 33459.21 394.01 2280.83 32.62 2012-02-28 12:13:03.000 059 33459.12 393.98 2280.82 32.62 2012-02-28 12:13:04.000 059 33459.12 393.98 2280.89 32.62 2012-02-28 12:13:05.000 059 33459.13 393.96 2280.91 32.62 2012-02-28 12:13:06.000 059 33459.09 393.99 2280.84 32.62 2012-02-28 12:13:07.000 059 33459.04 393.97 2280.88 32.62 2012-02-28 12:13:08.000 059 33459.15 393.97 2280.83 32.62 2012-02-28 12:13:09.000 059 33459.06 393.97 2280.79 32.62 2012-02-28 12:13:10.000 059 33459.15 393.92 2280.84 32.62 2012-02-28 12:13:11.000 059 33459.15 394.02 2280.87 32.62 2012-02-28 12:13:12.000 059 33459.18 393.95 2280.81 32.62 2012-02-28 12:13:13.000 059 33459.15 393.97 2280.83 32.62 2012-02-28 12:13:14.000 059 33459.12 394.00 2280.82 32.62 2012-02-28 12:13:15.000 059 33459.08 393.98 2280.92 32.62 2012-02-28 12:13:16.000 059 33459.07 393.96 2280.89 32.62 2012-02-28 12:13:17.000 059 33459.12 393.94 2280.89 32.62 2012-02-28 12:13:18.000 059 33459.12 393.96 2280.88 32.62 2012-02-28 12:13:19.000 059 33459.05 393.96 2280.90 32.62 2012-02-28 12:13:20.000 059 33459.20 393.96 2280.84 32.62 2012-02-28 12:13:21.000 059 33459.13 393.95 2280.95 32.62 2012-02-28 12:13:22.000 059 33459.18 393.95 2280.92 32.62 2012-02-28 12:13:23.000 059 33459.24 393.93 2280.95 32.62 2012-02-28 12:13:24.000 059 33459.17 393.96 2280.86 32.62 2012-02-28 12:13:25.000 059 33459.07 393.88 2280.89 32.62 2012-02-28 12:13:26.000 059 33459.12 393.92 2280.93 32.62 2012-02-28 12:13:27.000 059 33459.18 393.91 2280.91 32.62 2012-02-28 12:13:28.000 059 33459.12 393.90 2280.90 32.62 2012-02-28 12:13:29.000 059 33459.14 393.87 2280.87 32.62 2012-02-28 12:13:30.000 059 33459.15 393.87 2280.92 32.62 2012-02-28 12:13:31.000 059 33459.12 393.88 2280.90 32.62 2012-02-28 12:13:32.000 059 33459.05 393.88 2280.98 32.62 2012-02-28 12:13:33.000 059 33459.08 393.87 2280.92 32.62 2012-02-28 12:13:34.000 059 33459.10 393.87 2280.88 32.62 2012-02-28 12:13:35.000 059 33459.17 393.86 2281.01 32.62 2012-02-28 12:13:36.000 059 33459.09 393.89 2280.92 32.62 2012-02-28 12:13:37.000 059 33459.16 393.84 2280.96 32.62 2012-02-28 12:13:38.000 059 33458.94 393.89 2280.99 32.62 2012-02-28 12:13:39.000 059 33458.95 393.92 2280.94 32.62 2012-02-28 12:13:40.000 059 33459.11 393.90 2280.90 32.62 2012-02-28 12:13:41.000 059 33459.08 393.85 2280.97 32.62 2012-02-28 12:13:42.000 059 33459.09 393.86 2280.94 32.62 2012-02-28 12:13:42.000 059 33458.97 393.88 2281.05 32.62 2012-02-28 12:13:44.000 059 33459.05 393.86 2280.95 32.62 2012-02-28 12:13:45.000 059 33458.88 393.88 2280.93 32.62 2012-02-28 12:13:46.000 059 33458.96 393.86 2280.97 32.62 2012-02-28 12:13:47.000 059 33458.92 393.80 2280.95 32.62 2012-02-28 12:13:48.000 059 33459.02 393.86 2280.92 32.62 2012-02-28 12:13:49.000 059 33458.97 393.84 2280.93 32.62 2012-02-28 12:13:50.000 059 33458.92 393.80 2281.00 32.62 2012-02-28 12:13:51.000 059 33458.92 393.84 2280.95 32.62 2012-02-28 12:13:52.000 059 33458.90 393.84 2280.93 32.62 2012-02-28 12:13:53.000 059 33458.93 393.84 2280.97 32.62 2012-02-28 12:13:54.000 059 33459.02 393.82 2280.95 32.62 2012-02-28 12:13:55.000 059 33459.04 393.83 2280.96 32.62 2012-02-28 12:13:55.000 059 33458.98 393.84 2280.95 32.62 2012-02-28 12:13:57.000 059 33458.97 393.82 2280.90 32.62 2012-02-28 12:13:58.000 059 33458.83 393.81 2280.93 32.62 2012-02-28 12:13:59.000 059 33458.92 393.77 2280.98 32.62 2012-02-28 12:14:00.000 059 33458.91 393.78 2280.92 32.62 2012-02-28 12:14:01.000 059 33459.00 393.82 2280.99 32.62 2012-02-28 12:14:02.000 059 33458.84 393.74 2280.92 32.62 2012-02-28 12:14:03.000 059 33458.88 393.80 2281.02 32.62 2012-02-28 12:14:04.000 059 33458.84 393.82 2280.99 32.62 2012-02-28 12:14:05.000 059 33458.80 393.77 2280.97 32.62 2012-02-28 12:14:06.000 059 33458.84 393.77 2280.93 32.62 2012-02-28 12:14:07.000 059 33458.84 393.78 2280.90 32.62 2012-02-28 12:14:08.000 059 33458.84 393.81 2280.99 32.62 2012-02-28 12:14:09.000 059 33458.80 393.71 2280.97 32.62 2012-02-28 12:14:10.000 059 33458.84 393.69 2281.02 32.62 2012-02-28 12:14:11.000 059 33458.87 393.74 2281.01 32.62 2012-02-28 12:14:12.000 059 33458.78 393.74 2281.04 32.62 2012-02-28 12:14:13.000 059 33458.80 393.74 2281.01 32.62 2012-02-28 12:14:14.000 059 33458.80 393.74 2281.02 32.62 2012-02-28 12:14:15.000 059 33458.77 393.68 2280.94 32.62 2012-02-28 12:14:16.000 059 33458.73 393.70 2280.93 32.62 2012-02-28 12:14:17.000 059 33458.74 393.72 2280.95 32.62 2012-02-28 12:14:18.000 059 33458.81 393.69 2280.95 32.62 2012-02-28 12:14:19.000 059 33458.83 393.71 2280.96 32.62 2012-02-28 12:14:20.000 059 33458.81 393.65 2280.99 32.62 2012-02-28 12:14:21.000 059 33458.75 393.69 2281.04 32.62 2012-02-28 12:14:22.000 059 33458.73 393.63 2280.92 32.62 2012-02-28 12:14:23.000 059 33458.86 393.65 2281.01 32.62 2012-02-28 12:14:24.000 059 33458.75 393.64 2280.99 32.62 2012-02-28 12:14:25.000 059 33458.72 393.65 2281.03 32.62 2012-02-28 12:14:26.000 059 33458.80 393.65 2281.03 32.62 2012-02-28 12:14:27.000 059 33458.78 393.66 2280.99 32.62 2012-02-28 12:14:28.000 059 33458.80 393.65 2280.99 32.62 2012-02-28 12:14:29.000 059 33458.75 393.69 2280.98 32.62 2012-02-28 12:14:30.000 059 33458.75 393.64 2281.07 32.62 2012-02-28 12:14:31.000 059 33458.74 393.61 2280.98 32.62 2012-02-28 12:14:32.000 059 33458.66 393.65 2280.98 32.62 2012-02-28 12:14:33.000 059 33458.77 393.59 2280.99 32.62 2012-02-28 12:14:34.000 059 33458.71 393.64 2280.99 32.62 2012-02-28 12:14:35.000 059 33458.71 393.59 2281.02 32.62 2012-02-28 12:14:36.000 059 33458.70 393.57 2280.98 32.62 2012-02-28 12:14:36.000 059 33458.61 393.62 2280.95 32.62 2012-02-28 12:14:38.000 059 33458.70 393.60 2281.03 32.62 2012-02-28 12:14:39.000 059 33458.66 393.62 2280.93 32.62 2012-02-28 12:14:40.000 059 33458.71 393.58 2280.95 32.62 2012-02-28 12:14:41.000 059 33458.64 393.61 2281.01 32.62 2012-02-28 12:14:42.000 059 33458.62 393.58 2280.99 32.62 2012-02-28 12:14:43.000 059 33458.62 393.62 2281.09 32.62 2012-02-28 12:14:44.000 059 33458.65 393.61 2280.92 32.62 2012-02-28 12:14:45.000 059 33458.55 393.59 2281.05 32.62 2012-02-28 12:14:46.000 059 33458.44 393.63 2281.00 32.62 2012-02-28 12:14:47.000 059 33458.63 393.60 2281.10 32.62 2012-02-28 12:14:48.000 059 33458.56 393.61 2280.91 32.62 2012-02-28 12:14:49.000 059 33458.46 393.62 2280.95 32.62 2012-02-28 12:14:49.000 059 33458.47 393.62 2281.03 32.62 2012-02-28 12:14:51.000 059 33458.55 393.62 2281.03 32.62 2012-02-28 12:14:52.000 059 33458.49 393.60 2281.02 32.62 2012-02-28 12:14:53.000 059 33458.43 393.64 2281.07 32.62 2012-02-28 12:14:54.000 059 33458.53 393.61 2281.09 32.62 2012-02-28 12:14:55.000 059 33458.44 393.62 2281.01 32.62 2012-02-28 12:14:56.000 059 33458.50 393.60 2280.95 32.62 2012-02-28 12:14:57.000 059 33458.51 393.60 2280.98 32.62 2012-02-28 12:14:58.000 059 33458.42 393.60 2280.98 32.62 2012-02-28 12:14:59.000 059 33458.52 393.59 2281.01 32.62 2012-02-28 12:15:00.000 059 33458.53 393.56 2281.06 32.62 2012-02-28 12:15:01.000 059 33458.34 393.55 2280.95 32.62 2012-02-28 12:15:02.000 059 33458.47 393.52 2281.00 32.62 2012-02-28 12:15:03.000 059 33458.45 393.54 2281.02 32.62 2012-02-28 12:15:04.000 059 33458.48 393.53 2281.01 32.62 2012-02-28 12:15:05.000 059 33458.45 393.51 2280.97 32.62 2012-02-28 12:15:06.000 059 33458.50 393.50 2280.98 32.62 2012-02-28 12:15:07.000 059 33458.49 393.49 2281.08 32.62 2012-02-28 12:15:08.000 059 33458.45 393.51 2281.08 32.61 2012-02-28 12:15:09.000 059 33458.43 393.49 2281.04 32.62 2012-02-28 12:15:10.000 059 33458.39 393.49 2281.01 32.62 2012-02-28 12:15:11.000 059 33458.37 393.51 2281.00 32.62 2012-02-28 12:15:12.000 059 33458.44 393.54 2280.97 32.62 2012-02-28 12:15:13.000 059 33458.40 393.51 2281.07 32.62 2012-02-28 12:15:14.000 059 33458.44 393.50 2281.05 32.62 2012-02-28 12:15:15.000 059 33458.34 393.51 2281.05 32.62 2012-02-28 12:15:16.000 059 33458.32 393.47 2281.09 32.62 2012-02-28 12:15:17.000 059 33458.30 393.49 2280.96 32.62 2012-02-28 12:15:18.000 059 33458.34 393.54 2281.01 32.61 2012-02-28 12:15:19.000 059 33458.33 393.45 2280.98 32.62 2012-02-28 12:15:20.000 059 33458.30 393.51 2281.06 32.62 2012-02-28 12:15:21.000 059 33458.41 393.50 2281.06 32.61 2012-02-28 12:15:22.000 059 33458.25 393.51 2281.01 32.61 2012-02-28 12:15:23.000 059 33458.28 393.49 2281.03 32.62 2012-02-28 12:15:24.000 059 33458.25 393.50 2280.96 32.62 2012-02-28 12:15:25.000 059 33458.28 393.54 2281.05 32.61 2012-02-28 12:15:26.000 059 33458.24 393.50 2281.03 32.62 2012-02-28 12:15:27.000 059 33458.36 393.53 2281.01 32.61 2012-02-28 12:15:28.000 059 33458.21 393.49 2281.05 32.61 2012-02-28 12:15:29.000 059 33458.20 393.53 2281.05 32.61 2012-02-28 12:15:30.000 059 33458.29 393.52 2281.08 32.62 2012-02-28 12:15:30.000 059 33458.19 393.48 2281.02 32.61 2012-02-28 12:15:32.000 059 33458.19 393.51 2281.04 32.62 2012-02-28 12:15:33.000 059 33458.13 393.50 2281.07 32.62 2012-02-28 12:15:34.000 059 33458.15 393.51 2281.05 32.61 2012-02-28 12:15:35.000 059 33458.12 393.56 2281.09 32.61 2012-02-28 12:15:36.000 059 33458.09 393.55 2281.06 32.62 2012-02-28 12:15:37.000 059 33458.04 393.53 2281.10 32.61 2012-02-28 12:15:38.000 059 33458.17 393.49 2281.03 32.62 2012-02-28 12:15:39.000 059 33458.06 393.50 2281.06 32.61 2012-02-28 12:15:40.000 059 33458.09 393.50 2281.09 32.61 2012-02-28 12:15:41.000 059 33458.07 393.55 2281.04 32.61 2012-02-28 12:15:42.000 059 33458.09 393.57 2281.12 32.61 2012-02-28 12:15:43.000 059 33458.07 393.57 2281.00 32.61 2012-02-28 12:15:43.000 059 33457.98 393.53 2281.09 32.61 2012-02-28 12:15:45.000 059 33458.09 393.51 2281.15 32.61 2012-02-28 12:15:46.000 059 33458.04 393.51 2281.20 32.61 2012-02-28 12:15:47.000 059 33458.05 393.51 2281.12 32.61 2012-02-28 12:15:48.000 059 33458.00 393.49 2281.07 32.61 2012-02-28 12:15:49.000 059 33458.12 393.53 2281.14 32.61 2012-02-28 12:15:50.000 059 33457.99 393.51 2281.20 32.61 2012-02-28 12:15:51.000 059 33457.91 393.49 2281.20 32.61 2012-02-28 12:15:52.000 059 33457.99 393.51 2281.20 32.61 2012-02-28 12:15:53.000 059 33457.93 393.52 2281.18 32.61 2012-02-28 12:15:54.000 059 33458.00 393.50 2281.14 32.61 2012-02-28 12:15:55.000 059 33457.99 393.49 2281.21 32.61 2012-02-28 12:15:56.000 059 33457.96 393.53 2281.16 32.61 2012-02-28 12:15:57.000 059 33457.89 393.51 2281.14 32.61 2012-02-28 12:15:58.000 059 33457.91 393.51 2281.17 32.61 2012-02-28 12:15:59.000 059 33457.87 393.54 2281.19 32.61 2012-02-28 12:16:00.000 059 33457.83 393.51 2281.18 32.61 2012-02-28 12:16:01.000 059 33457.84 393.52 2281.22 32.61 2012-02-28 12:16:02.000 059 33457.74 393.60 2281.17 32.61 2012-02-28 12:16:03.000 059 33457.81 393.54 2281.20 32.61 2012-02-28 12:16:04.000 059 33457.81 393.52 2281.21 32.61 2012-02-28 12:16:05.000 059 33457.76 393.56 2281.23 32.61 2012-02-28 12:16:06.000 059 33457.72 393.57 2281.15 32.61 2012-02-28 12:16:07.000 059 33457.75 393.55 2281.18 32.61 2012-02-28 12:16:08.000 059 33457.75 393.58 2281.22 32.61 2012-02-28 12:16:09.000 059 33457.74 393.56 2281.24 32.61 2012-02-28 12:16:10.000 059 33457.69 393.57 2281.18 32.61 2012-02-28 12:16:11.000 059 33457.62 393.53 2281.21 32.61 2012-02-28 12:16:12.000 059 33457.66 393.55 2281.26 32.61 2012-02-28 12:16:13.000 059 33457.59 393.51 2281.23 32.61 2012-02-28 12:16:14.000 059 33457.74 393.53 2281.30 32.61 2012-02-28 12:16:15.000 059 33457.76 393.52 2281.23 32.61 2012-02-28 12:16:16.000 059 33457.68 393.49 2281.23 32.61 2012-02-28 12:16:17.000 059 33457.66 393.53 2281.27 32.61 2012-02-28 12:16:18.000 059 33457.65 393.49 2281.20 32.61 2012-02-28 12:16:19.000 059 33457.71 393.52 2281.30 32.61 2012-02-28 12:16:20.000 059 33457.69 393.49 2281.33 32.61 2012-02-28 12:16:21.000 059 33457.70 393.50 2281.26 32.61 2012-02-28 12:16:22.000 059 33457.63 393.47 2281.30 32.61 2012-02-28 12:16:23.000 059 33457.64 393.46 2281.32 32.61 2012-02-28 12:16:24.000 059 33457.62 393.49 2281.25 32.61 2012-02-28 12:16:24.000 059 33457.64 393.49 2281.32 32.61 2012-02-28 12:16:26.000 059 33457.49 393.50 2281.31 32.61 2012-02-28 12:16:27.000 059 33457.69 393.48 2281.32 32.61 2012-02-28 12:16:28.000 059 33457.61 393.49 2281.27 32.61 2012-02-28 12:16:29.000 059 33457.54 393.51 2281.30 32.61 2012-02-28 12:16:30.000 059 33457.54 393.52 2281.30 32.61 2012-02-28 12:16:31.000 059 33457.48 393.51 2281.38 32.61 2012-02-28 12:16:32.000 059 33457.63 393.48 2281.31 32.61 2012-02-28 12:16:33.000 059 33457.48 393.48 2281.23 32.61 2012-02-28 12:16:34.000 059 33457.56 393.50 2281.33 32.61 2012-02-28 12:16:35.000 059 33457.49 393.51 2281.32 32.61 2012-02-28 12:16:36.000 059 33457.50 393.46 2281.26 32.61 2012-02-28 12:16:37.000 059 33457.53 393.45 2281.36 32.61 2012-02-28 12:16:37.000 059 33457.52 393.47 2281.29 32.61 2012-02-28 12:16:39.000 059 33457.58 393.42 2281.34 32.61 2012-02-28 12:16:40.000 059 33457.45 393.44 2281.31 32.61 2012-02-28 12:16:41.000 059 33457.49 393.49 2281.41 32.61 2012-02-28 12:16:42.000 059 33457.51 393.45 2281.36 32.61 2012-02-28 12:16:43.000 059 33457.51 393.43 2281.30 32.62 2012-02-28 12:16:44.000 059 33457.37 393.40 2281.32 32.61 2012-02-28 12:16:45.000 059 33457.57 393.40 2281.32 32.61 2012-02-28 12:16:46.000 059 33457.47 393.39 2281.31 32.61 2012-02-28 12:16:47.000 059 33457.47 393.41 2281.27 32.61 2012-02-28 12:16:48.000 059 33457.54 393.41 2281.33 32.61 2012-02-28 12:16:49.000 059 33457.51 393.41 2281.36 32.61 2012-02-28 12:16:50.000 059 33457.51 393.41 2281.44 32.61 2012-02-28 12:16:51.000 059 33457.43 393.43 2281.32 32.61 2012-02-28 12:16:52.000 059 33457.47 393.42 2281.32 32.61 2012-02-28 12:16:53.000 059 33457.43 393.44 2281.34 32.61 2012-02-28 12:16:54.000 059 33457.41 393.47 2281.32 32.61 2012-02-28 12:16:55.000 059 33457.49 393.44 2281.33 32.61 2012-02-28 12:16:56.000 059 33457.40 393.42 2281.33 32.61 2012-02-28 12:16:57.000 059 33457.45 393.42 2281.27 32.61 2012-02-28 12:16:58.000 059 33457.46 393.42 2281.34 32.61 2012-02-28 12:16:59.000 059 33457.41 393.41 2281.38 32.61 2012-02-28 12:17:00.000 059 33457.44 393.37 2281.26 32.61 2012-02-28 12:17:01.000 059 33457.43 393.38 2281.34 32.61 2012-02-28 12:17:02.000 059 33457.46 393.33 2281.24 32.61 2012-02-28 12:17:03.000 059 33457.39 393.35 2281.33 32.61 2012-02-28 12:17:04.000 059 33457.44 393.30 2281.37 32.61 2012-02-28 12:17:05.000 059 33457.41 393.33 2281.35 32.61 2012-02-28 12:17:06.000 059 33457.34 393.36 2281.43 32.61 2012-02-28 12:17:07.000 059 33457.43 393.31 2281.28 32.61 2012-02-28 12:17:08.000 059 33457.35 393.35 2281.35 32.61 2012-02-28 12:17:09.000 059 33457.40 393.29 2281.33 32.61 2012-02-28 12:17:10.000 059 33457.35 393.27 2281.28 32.61 2012-02-28 12:17:11.000 059 33457.34 393.33 2281.28 32.61 2012-02-28 12:17:12.000 059 33457.34 393.33 2281.29 32.61 2012-02-28 12:17:13.000 059 33457.26 393.34 2281.33 32.61 2012-02-28 12:17:14.000 059 33457.34 393.31 2281.37 32.61 2012-02-28 12:17:15.000 059 33457.25 393.31 2281.34 32.61 2012-02-28 12:17:16.000 059 33457.25 393.29 2281.31 32.61 2012-02-28 12:17:17.000 059 33457.32 393.29 2281.36 32.61 2012-02-28 12:17:18.000 059 33457.23 393.29 2281.28 32.61 2012-02-28 12:17:18.000 059 33457.18 393.27 2281.39 32.61 2012-02-28 12:17:20.000 059 33457.27 393.31 2281.38 32.61 2012-02-28 12:17:21.000 059 33457.21 393.28 2281.31 32.61 2012-02-28 12:17:22.000 059 33457.10 393.25 2281.30 32.61 2012-02-28 12:17:23.000 059 33457.19 393.27 2281.30 32.61 2012-02-28 12:17:24.000 059 33457.21 393.28 2281.36 32.61 2012-02-28 12:17:25.000 059 33457.18 393.29 2281.39 32.61 2012-02-28 12:17:26.000 059 33457.01 393.27 2281.31 32.61 2012-02-28 12:17:27.000 059 33457.20 393.26 2281.36 32.61 2012-02-28 12:17:28.000 059 33457.14 393.23 2281.38 32.61 2012-02-28 12:17:29.000 059 33457.12 393.28 2281.35 32.61 2012-02-28 12:17:30.000 059 33457.01 393.24 2281.32 32.61 2012-02-28 12:17:31.000 059 33457.17 393.26 2281.42 32.61 2012-02-28 12:17:31.000 059 33456.97 393.28 2281.42 32.61 2012-02-28 12:17:33.000 059 33457.10 393.29 2281.31 32.61 2012-02-28 12:17:34.000 059 33456.99 393.28 2281.41 32.61 2012-02-28 12:17:35.000 059 33457.01 393.26 2281.34 32.61 2012-02-28 12:17:36.000 059 33457.01 393.29 2281.35 32.61 2012-02-28 12:17:37.000 059 33456.96 393.31 2281.39 32.61 2012-02-28 12:17:38.000 059 33456.88 393.31 2281.45 32.61 2012-02-28 12:17:39.000 059 33456.89 393.30 2281.33 32.61 2012-02-28 12:17:40.000 059 33456.90 393.29 2281.31 32.61 2012-02-28 12:17:41.000 059 33456.91 393.30 2281.28 32.61 2012-02-28 12:17:42.000 059 33456.86 393.27 2281.34 32.61 2012-02-28 12:17:43.000 059 33456.93 393.29 2281.38 32.61 2012-02-28 12:17:44.000 059 33456.79 393.33 2281.38 32.61 2012-02-28 12:17:45.000 059 33456.76 393.35 2281.39 32.61 2012-02-28 12:17:46.000 059 33456.79 393.32 2281.38 32.61 2012-02-28 12:17:47.000 059 33456.69 393.28 2281.39 32.61 2012-02-28 12:17:48.000 059 33456.77 393.30 2281.45 32.61 2012-02-28 12:17:49.000 059 33456.73 393.35 2281.39 32.61 2012-02-28 12:17:50.000 059 33456.63 393.33 2281.41 32.61 2012-02-28 12:17:51.000 059 33456.63 393.31 2281.33 32.61 2012-02-28 12:17:52.000 059 33456.62 393.35 2281.30 32.61 2012-02-28 12:17:53.000 059 33456.62 393.29 2281.38 32.61 2012-02-28 12:17:54.000 059 33456.56 393.33 2281.35 32.61 2012-02-28 12:17:55.000 059 33456.53 393.31 2281.45 32.61 2012-02-28 12:17:56.000 059 33456.57 393.36 2281.38 32.61 2012-02-28 12:17:57.000 059 33456.48 393.33 2281.42 32.61 2012-02-28 12:17:58.000 059 33456.46 393.33 2281.46 32.61 2012-02-28 12:17:59.000 059 33456.50 393.40 2281.32 32.61 2012-02-28 12:18:00.000 059 33456.47 393.41 2281.46 32.61 2012-02-28 12:18:01.000 059 33456.41 393.38 2281.43 32.61 2012-02-28 12:18:02.000 059 33456.23 393.43 2281.48 32.61 2012-02-28 12:18:03.000 059 33456.37 393.44 2281.44 32.61 2012-02-28 12:18:04.000 059 33456.31 393.49 2281.41 32.61 2012-02-28 12:18:05.000 059 33456.33 393.44 2281.42 32.61 2012-02-28 12:18:06.000 059 33456.29 393.46 2281.46 32.61 2012-02-28 12:18:07.000 059 33456.28 393.51 2281.51 32.61 2012-02-28 12:18:08.000 059 33456.17 393.48 2281.45 32.61 2012-02-28 12:18:09.000 059 33456.24 393.49 2281.45 32.61 2012-02-28 12:18:10.000 059 33456.16 393.47 2281.53 32.61 2012-02-28 12:18:11.000 059 33456.15 393.50 2281.48 32.61 2012-02-28 12:18:12.000 059 33456.16 393.47 2281.46 32.61 2012-02-28 12:18:12.000 059 33456.09 393.49 2281.53 32.61 2012-02-28 12:18:14.000 059 33456.19 393.48 2281.52 32.61 2012-02-28 12:18:15.000 059 33455.95 393.54 2281.59 32.61 2012-02-28 12:18:16.000 059 33456.06 393.57 2281.52 32.61 2012-02-28 12:18:17.000 059 33456.08 393.54 2281.54 32.61 2012-02-28 12:18:18.000 059 33456.04 393.56 2281.63 32.61 2012-02-28 12:18:19.000 059 33456.02 393.55 2281.50 32.61 2012-02-28 12:18:20.000 059 33455.97 393.58 2281.64 32.61 2012-02-28 12:18:21.000 059 33455.87 393.60 2281.53 32.61 2012-02-28 12:18:22.000 059 33455.86 393.55 2281.58 32.61 2012-02-28 12:18:23.000 059 33455.80 393.57 2281.61 32.61 2012-02-28 12:18:24.000 059 33455.81 393.58 2281.70 32.61 2012-02-28 12:18:25.000 059 33455.80 393.54 2281.67 32.61 2012-02-28 12:18:25.000 059 33455.90 393.56 2281.67 32.61 2012-02-28 12:18:27.000 059 33455.84 393.58 2281.58 32.61 2012-02-28 12:18:28.000 059 33455.68 393.56 2281.58 32.61 2012-02-28 12:18:29.000 059 33455.77 393.58 2281.63 32.61 2012-02-28 12:18:30.000 059 33455.74 393.59 2281.67 32.61 2012-02-28 12:18:31.000 059 33455.77 393.57 2281.73 32.61 2012-02-28 12:18:32.000 059 33455.76 393.60 2281.74 32.61 2012-02-28 12:18:33.000 059 33455.60 393.58 2281.68 32.61 2012-02-28 12:18:34.000 059 33455.71 393.54 2281.73 32.61 2012-02-28 12:18:35.000 059 33455.70 393.54 2281.83 32.61 2012-02-28 12:18:36.000 059 33455.72 393.62 2281.73 32.61 2012-02-28 12:18:37.000 059 33455.63 393.56 2281.73 32.61 2012-02-28 12:18:38.000 059 33455.60 393.56 2281.72 32.61 2012-02-28 12:18:39.000 059 33455.61 393.59 2281.76 32.61 2012-02-28 12:18:40.000 059 33455.58 393.58 2281.75 32.61 2012-02-28 12:18:41.000 059 33455.52 393.55 2281.70 32.61 2012-02-28 12:18:42.000 059 33455.60 393.56 2281.71 32.61 2012-02-28 12:18:43.000 059 33455.56 393.59 2281.77 32.61 2012-02-28 12:18:44.000 059 33455.47 393.61 2281.82 32.61 2012-02-28 12:18:45.000 059 33455.44 393.63 2281.62 32.61 2012-02-28 12:18:46.000 059 33455.45 393.61 2281.70 32.61 2012-02-28 12:18:47.000 059 33455.54 393.61 2281.77 32.61 2012-02-28 12:18:48.000 059 33455.49 393.62 2281.73 32.61 2012-02-28 12:18:49.000 059 33455.38 393.62 2281.82 32.61 2012-02-28 12:18:50.000 059 33455.51 393.58 2281.82 32.61 2012-02-28 12:18:51.000 059 33455.43 393.64 2281.69 32.61 2012-02-28 12:18:52.000 059 33455.40 393.61 2281.81 32.61 2012-02-28 12:18:53.000 059 33455.42 393.58 2281.79 32.61 2012-02-28 12:18:54.000 059 33455.40 393.64 2281.93 32.61 2012-02-28 12:18:55.000 059 33455.32 393.57 2281.88 32.61 2012-02-28 12:18:56.000 059 33455.33 393.57 2281.85 32.61 2012-02-28 12:18:57.000 059 33455.40 393.54 2281.87 32.61 2012-02-28 12:18:58.000 059 33455.40 393.55 2281.86 32.61 2012-02-28 12:18:59.000 059 33455.38 393.55 2281.89 32.61 2012-02-28 12:19:00.000 059 33455.31 393.58 2281.88 32.61 2012-02-28 12:19:01.000 059 33455.42 393.52 2281.85 32.61 2012-02-28 12:19:02.000 059 33455.30 393.54 2281.84 32.61 2012-02-28 12:19:03.000 059 33455.33 393.55 2281.79 32.61 2012-02-28 12:19:04.000 059 33455.24 393.52 2281.86 32.61 2012-02-28 12:19:05.000 059 33455.28 393.55 2281.88 32.61 2012-02-28 12:19:06.000 059 33455.29 393.55 2281.88 32.61 2012-02-28 12:19:06.000 059 33455.26 393.57 2281.90 32.61 2012-02-28 12:19:08.000 059 33455.17 393.53 2281.74 32.61 2012-02-28 12:19:09.000 059 33455.22 393.58 2281.88 32.61 2012-02-28 12:19:10.000 059 33455.20 393.56 2281.92 32.61 2012-02-28 12:19:11.000 059 33455.17 393.53 2281.88 32.61 2012-02-28 12:19:12.000 059 33455.15 393.56 2281.86 32.61 2012-02-28 12:19:13.000 059 33455.18 393.54 2281.89 32.61 2012-02-28 12:19:14.000 059 33455.18 393.55 2281.92 32.61 2012-02-28 12:19:15.000 059 33455.18 393.54 2281.89 32.61 2012-02-28 12:19:16.000 059 33455.14 393.53 2281.89 32.61 2012-02-28 12:19:17.000 059 33455.17 393.55 2281.93 32.61 2012-02-28 12:19:18.000 059 33455.24 393.52 2281.92 32.61 2012-02-28 12:19:19.000 059 33455.23 393.49 2281.82 32.61 2012-02-28 12:19:19.000 059 33455.17 393.46 2281.89 32.61 2012-02-28 12:19:21.000 059 33455.26 393.45 2281.98 32.61 2012-02-28 12:19:22.000 059 33455.23 393.43 2281.93 32.61 2012-02-28 12:19:23.000 059 33455.21 393.41 2281.92 32.61 2012-02-28 12:19:24.000 059 33455.33 393.41 2281.91 32.61 2012-02-28 12:19:25.000 059 33455.32 393.36 2281.95 32.61 2012-02-28 12:19:26.000 059 33455.38 393.34 2281.91 32.61 2012-02-28 12:19:27.000 059 33455.33 393.36 2281.90 32.61 2012-02-28 12:19:28.000 059 33455.32 393.28 2281.89 32.61 2012-02-28 12:19:29.000 059 33455.39 393.26 2281.73 32.61 2012-02-28 12:19:30.000 059 33455.35 393.26 2281.76 32.61 2012-02-28 12:19:31.000 059 33455.37 393.20 2281.82 32.61 2012-02-28 12:19:32.000 059 33455.41 393.17 2281.77 32.61 2012-02-28 12:19:33.000 059 33455.45 393.26 2281.81 32.61 2012-02-28 12:19:34.000 059 33455.40 393.20 2281.79 32.61 2012-02-28 12:19:35.000 059 33455.52 393.17 2281.70 32.61 2012-02-28 12:19:36.000 059 33455.47 393.12 2281.71 32.61 2012-02-28 12:19:37.000 059 33455.48 393.13 2281.66 32.61 2012-02-28 12:19:38.000 059 33455.38 393.12 2281.72 32.61 2012-02-28 12:19:39.000 059 33455.42 393.12 2281.70 32.61 2012-02-28 12:19:40.000 059 33455.30 393.10 2281.70 32.61 2012-02-28 12:19:41.000 059 33455.37 393.12 2281.62 32.61 2012-02-28 12:19:42.000 059 33455.45 393.06 2281.58 32.61 2012-02-28 12:19:43.000 059 33455.32 393.06 2281.61 32.61 2012-02-28 12:19:44.000 059 33455.29 393.10 2281.66 32.61 2012-02-28 12:19:45.000 059 33455.45 393.08 2281.57 32.61 2012-02-28 12:19:46.000 059 33455.23 393.10 2281.62 32.61 2012-02-28 12:19:47.000 059 33455.18 393.12 2281.49 32.61 2012-02-28 12:19:48.000 059 33455.20 393.12 2281.54 32.61 2012-02-28 12:19:49.000 059 33455.05 393.11 2281.50 32.61 2012-02-28 12:19:50.000 059 33455.17 393.17 2281.55 32.61 2012-02-28 12:19:51.000 059 33454.97 393.14 2281.57 32.61 2012-02-28 12:19:52.000 059 33454.97 393.14 2281.57 32.61 2012-02-28 12:19:53.000 059 33454.95 393.16 2281.49 32.61 2012-02-28 12:19:54.000 059 33454.83 393.22 2281.52 32.61 2012-02-28 12:19:55.000 059 33454.82 393.20 2281.51 32.61 2012-02-28 12:19:56.000 059 33454.80 393.26 2281.46 32.61 2012-02-28 12:19:57.000 059 33454.74 393.34 2281.58 32.61 2012-02-28 12:19:58.000 059 33454.66 393.35 2281.62 32.61 2012-02-28 12:19:59.000 059 33454.52 393.38 2281.58 32.61 2012-02-28 12:20:00.000 059 33454.57 393.39 2281.59 32.61 2012-02-28 12:20:00.000 059 33454.50 393.42 2281.60 32.61 2012-02-28 12:20:02.000 059 33454.53 393.51 2281.57 32.61 2012-02-28 12:20:03.000 059 33454.31 393.46 2281.70 32.61 2012-02-28 12:20:04.000 059 33454.33 393.50 2281.62 32.61 2012-02-28 12:20:05.000 059 33454.29 393.55 2281.67 32.61 2012-02-28 12:20:06.000 059 33454.15 393.57 2281.67 32.61 2012-02-28 12:20:07.000 059 33454.08 393.55 2281.76 32.61 2012-02-28 12:20:08.000 059 33454.17 393.55 2281.78 32.61 2012-02-28 12:20:09.000 059 33454.03 393.62 2281.82 32.61 2012-02-28 12:20:10.000 059 33454.03 393.59 2281.78 32.61 2012-02-28 12:20:11.000 059 33454.15 393.61 2281.75 32.61 2012-02-28 12:20:12.000 059 33454.08 393.58 2281.81 32.61 2012-02-28 12:20:13.000 059 33454.05 393.62 2281.83 32.61 2012-02-28 12:20:13.000 059 33454.02 393.61 2281.81 32.61 2012-02-28 12:20:15.000 059 33453.99 393.66 2281.86 32.61 2012-02-28 12:20:16.000 059 33453.96 393.65 2281.86 32.61 2012-02-28 12:20:17.000 059 33453.92 393.67 2281.88 32.61 2012-02-28 12:20:18.000 059 33453.91 393.66 2281.92 32.61 2012-02-28 12:20:19.000 059 33453.86 393.66 2281.95 32.61 2012-02-28 12:20:20.000 059 33453.80 393.69 2281.92 32.61 2012-02-28 12:20:21.000 059 33453.78 393.74 2281.98 32.61 2012-02-28 12:20:22.000 059 33453.78 393.69 2281.92 32.61 2012-02-28 12:20:23.000 059 33453.80 393.72 2281.95 32.61 2012-02-28 12:20:24.000 059 33453.78 393.65 2282.09 32.61 2012-02-28 12:20:25.000 059 33453.75 393.68 2281.91 32.61 2012-02-28 12:20:26.000 059 33453.75 393.73 2282.09 32.61 2012-02-28 12:20:27.000 059 33453.72 393.69 2282.07 32.61 2012-02-28 12:20:28.000 059 33453.71 393.68 2281.99 32.61 2012-02-28 12:20:29.000 059 33453.59 393.73 2282.03 32.61 2012-02-28 12:20:30.000 059 33453.57 393.70 2282.10 32.61 2012-02-28 12:20:31.000 059 33453.57 393.71 2282.12 32.61 2012-02-28 12:20:32.000 059 33453.64 393.75 2282.02 32.61 2012-02-28 12:20:33.000 059 33453.46 393.72 2282.08 32.61 2012-02-28 12:20:34.000 059 33453.47 393.76 2282.09 32.61 2012-02-28 12:20:35.000 059 33453.36 393.74 2282.13 32.61 2012-02-28 12:20:36.000 059 33453.37 393.74 2282.08 32.61 2012-02-28 12:20:37.000 059 33453.33 393.74 2282.16 32.61 2012-02-28 12:20:38.000 059 33453.32 393.76 2282.16 32.61 2012-02-28 12:20:39.000 059 33453.40 393.81 2282.09 32.61 2012-02-28 12:20:40.000 059 33453.24 393.79 2282.08 32.61 2012-02-28 12:20:41.000 059 33453.27 393.74 2282.20 32.61 2012-02-28 12:20:42.000 059 33453.18 393.79 2282.20 32.61 2012-02-28 12:20:43.000 059 33453.13 393.79 2282.14 32.61 2012-02-28 12:20:44.000 059 33453.22 393.77 2282.16 32.61 2012-02-28 12:20:45.000 059 33453.15 393.79 2282.25 32.61 2012-02-28 12:20:46.000 059 33453.09 393.78 2282.23 32.61 2012-02-28 12:20:47.000 059 33453.13 393.84 2282.16 32.61 2012-02-28 12:20:48.000 059 33453.07 393.82 2282.22 32.61 2012-02-28 12:20:49.000 059 33453.09 393.85 2282.30 32.61 2012-02-28 12:20:50.000 059 33453.05 393.80 2282.28 32.61 2012-02-28 12:20:51.000 059 33453.06 393.80 2282.22 32.61 2012-02-28 12:20:52.000 059 33452.89 393.81 2282.22 32.61 2012-02-28 12:20:53.000 059 33452.97 393.78 2282.27 32.61 2012-02-28 12:20:54.000 059 33452.98 393.82 2282.29 32.61 2012-02-28 12:20:54.000 059 33452.93 393.83 2282.32 32.61 2012-02-28 12:20:56.000 059 33452.91 393.80 2282.25 32.61 2012-02-28 12:20:57.000 059 33453.03 393.82 2282.32 32.61 2012-02-28 12:20:58.000 059 33452.93 393.79 2282.25 32.61 2012-02-28 12:20:59.000 059 33452.91 393.78 2282.27 32.61 2012-02-28 12:21:00.000 059 33452.82 393.80 2282.30 32.61 2012-02-28 12:21:01.000 059 33452.84 393.81 2282.29 32.61 2012-02-28 12:21:02.000 059 33452.89 393.79 2282.32 32.61 2012-02-28 12:21:03.000 059 33452.84 393.77 2282.39 32.61 2012-02-28 12:21:04.000 059 33452.84 393.81 2282.36 32.61 2012-02-28 12:21:05.000 059 33452.87 393.80 2282.36 32.61 2012-02-28 12:21:06.000 059 33452.90 393.73 2282.41 32.61 2012-02-28 12:21:07.000 059 33452.90 393.76 2282.33 32.61 2012-02-28 12:21:07.000 059 33452.82 393.70 2282.31 32.61 2012-02-28 12:21:09.000 059 33452.85 393.77 2282.38 32.61 2012-02-28 12:21:10.000 059 33452.75 393.75 2282.41 32.61 2012-02-28 12:21:11.000 059 33452.78 393.74 2282.36 32.61 2012-02-28 12:21:12.000 059 33452.74 393.75 2282.39 32.61 2012-02-28 12:21:13.000 059 33452.81 393.74 2282.32 32.61 2012-02-28 12:21:14.000 059 33452.66 393.70 2282.36 32.61 2012-02-28 12:21:15.000 059 33452.74 393.68 2282.45 32.61 2012-02-28 12:21:16.000 059 33452.75 393.70 2282.39 32.61 2012-02-28 12:21:17.000 059 33452.72 393.70 2282.35 32.61 2012-02-28 12:21:18.000 059 33452.68 393.69 2282.36 32.61 2012-02-28 12:21:19.000 059 33452.63 393.67 2282.29 32.61 2012-02-28 12:21:20.000 059 33452.72 393.71 2282.38 32.61 2012-02-28 12:21:21.000 059 33452.70 393.70 2282.36 32.61 2012-02-28 12:21:22.000 059 33452.61 393.69 2282.30 32.61 2012-02-28 12:21:23.000 059 33452.67 393.67 2282.34 32.61 2012-02-28 12:21:24.000 059 33452.53 393.73 2282.33 32.61 2012-02-28 12:21:25.000 059 33452.59 393.69 2282.35 32.61 2012-02-28 12:21:26.000 059 33452.57 393.70 2282.39 32.61 2012-02-28 12:21:27.000 059 33452.59 393.70 2282.38 32.61 2012-02-28 12:21:28.000 059 33452.56 393.72 2282.33 32.61 2012-02-28 12:21:29.000 059 33452.53 393.72 2282.30 32.61 2012-02-28 12:21:30.000 059 33452.48 393.73 2282.37 32.61 2012-02-28 12:21:31.000 059 33452.51 393.73 2282.42 32.61 2012-02-28 12:21:32.000 059 33452.50 393.73 2282.30 32.61 2012-02-28 12:21:33.000 059 33452.44 393.78 2282.35 32.61 2012-02-28 12:21:34.000 059 33452.35 393.82 2282.36 32.61 2012-02-28 12:21:35.000 059 33452.31 393.80 2282.39 32.61 2012-02-28 12:21:36.000 059 33452.24 393.86 2282.30 32.61 2012-02-28 12:21:37.000 059 33452.36 393.84 2282.40 32.61 2012-02-28 12:21:38.000 059 33452.11 393.83 2282.29 32.61 2012-02-28 12:21:39.000 059 33452.20 393.88 2282.38 32.61 2012-02-28 12:21:40.000 059 33452.20 393.87 2282.41 32.61 2012-02-28 12:21:41.000 059 33452.13 393.89 2282.40 32.61 2012-02-28 12:21:42.000 059 33451.98 393.95 2282.39 32.61 2012-02-28 12:21:43.000 059 33451.91 393.90 2282.30 32.61 2012-02-28 12:21:44.000 059 33452.03 394.00 2282.47 32.61 2012-02-28 12:21:45.000 059 33451.89 393.98 2282.49 32.61 2012-02-28 12:21:46.000 059 33451.88 393.96 2282.47 32.61 2012-02-28 12:21:47.000 059 33451.86 393.99 2282.53 32.61 2012-02-28 12:21:48.000 059 33451.82 394.00 2282.56 32.61 2012-02-28 12:21:48.000 059 33451.73 394.03 2282.41 32.61 2012-02-28 12:21:50.000 059 33451.70 394.05 2282.46 32.61 2012-02-28 12:21:51.000 059 33451.79 394.03 2282.59 32.61 2012-02-28 12:21:52.000 059 33451.70 394.06 2282.53 32.61 2012-02-28 12:21:53.000 059 33451.72 394.05 2282.57 32.61 2012-02-28 12:21:54.000 059 33451.63 394.04 2282.55 32.61 2012-02-28 12:21:55.000 059 33451.72 394.12 2282.63 32.61 2012-02-28 12:21:56.000 059 33451.65 394.11 2282.63 32.61 2012-02-28 12:21:57.000 059 33451.62 394.13 2282.62 32.61 2012-02-28 12:21:58.000 059 33451.62 394.11 2282.77 32.61 2012-02-28 12:21:59.000 059 33451.58 394.15 2282.71 32.61 2012-02-28 12:22:00.000 059 33451.69 394.12 2282.61 32.61 2012-02-28 12:22:01.000 059 33451.68 394.14 2282.74 32.61 2012-02-28 12:22:01.000 059 33451.51 394.20 2282.69 32.61 2012-02-28 12:22:03.000 059 33451.56 394.15 2282.72 32.61 2012-02-28 12:22:04.000 059 33451.49 394.12 2282.67 32.61 2012-02-28 12:22:05.000 059 33451.50 394.14 2282.76 32.61 2012-02-28 12:22:06.000 059 33451.45 394.15 2282.78 32.61 2012-02-28 12:22:07.000 059 33451.44 394.15 2282.79 32.61 2012-02-28 12:22:08.000 059 33451.57 394.14 2282.77 32.61 2012-02-28 12:22:09.000 059 33451.46 394.11 2282.85 32.61 2012-02-28 12:22:10.000 059 33451.43 394.11 2282.85 32.61 2012-02-28 12:22:11.000 059 33451.53 394.11 2282.86 32.61 2012-02-28 12:22:12.000 059 33451.54 394.08 2282.84 32.61 2012-02-28 12:22:13.000 059 33451.44 394.09 2282.87 32.61 2012-02-28 12:22:14.000 059 33451.54 394.05 2282.89 32.61 2012-02-28 12:22:15.000 059 33451.51 394.10 2282.89 32.61 2012-02-28 12:22:16.000 059 33451.48 394.10 2282.86 32.61 2012-02-28 12:22:17.000 059 33451.46 394.07 2282.82 32.61 2012-02-28 12:22:18.000 059 33451.47 394.11 2282.85 32.61 2012-02-28 12:22:19.000 059 33451.42 394.05 2282.87 32.61 2012-02-28 12:22:20.000 059 33451.45 394.09 2282.94 32.61 2012-02-28 12:22:21.000 059 33451.48 394.07 2282.89 32.61 2012-02-28 12:22:22.000 059 33451.55 394.05 2282.88 32.61 2012-02-28 12:22:23.000 059 33451.48 394.04 2282.90 32.61 2012-02-28 12:22:24.000 059 33451.63 394.05 2282.85 32.61 2012-02-28 12:22:25.000 059 33451.58 394.00 2282.97 32.61 2012-02-28 12:22:26.000 059 33451.54 393.95 2282.92 32.61 2012-02-28 12:22:27.000 059 33451.64 394.00 2282.85 32.61 2012-02-28 12:22:28.000 059 33451.59 394.00 2282.77 32.61 2012-02-28 12:22:29.000 059 33451.59 393.97 2282.92 32.61 2012-02-28 12:22:30.000 059 33451.63 393.97 2282.86 32.61 2012-02-28 12:22:31.000 059 33451.58 393.94 2282.88 32.61 2012-02-28 12:22:32.000 059 33451.63 393.97 2282.91 32.61 2012-02-28 12:22:33.000 059 33451.64 393.94 2282.78 32.61 2012-02-28 12:22:34.000 059 33451.63 393.89 2282.80 32.61 2012-02-28 12:22:35.000 059 33451.65 393.87 2282.82 32.61 2012-02-28 12:22:36.000 059 33451.63 393.84 2282.80 32.61 2012-02-28 12:22:37.000 059 33451.69 393.87 2282.79 32.61 2012-02-28 12:22:38.000 059 33451.63 393.88 2282.86 32.61 2012-02-28 12:22:39.000 059 33451.70 393.82 2282.80 32.61 2012-02-28 12:22:40.000 059 33451.74 393.83 2282.75 32.61 2012-02-28 12:22:41.000 059 33451.71 393.85 2282.79 32.61 2012-02-28 12:22:42.000 059 33451.78 393.78 2282.84 32.61 2012-02-28 12:22:42.000 059 33451.73 393.77 2282.76 32.61 2012-02-28 12:22:44.000 059 33451.67 393.78 2282.66 32.61 2012-02-28 12:22:45.000 059 33451.81 393.80 2282.75 32.61 2012-02-28 12:22:46.000 059 33451.73 393.72 2282.71 32.61 2012-02-28 12:22:47.000 059 33451.78 393.77 2282.73 32.61 2012-02-28 12:22:48.000 059 33451.74 393.74 2282.74 32.61 2012-02-28 12:22:49.000 059 33451.79 393.74 2282.70 32.61 2012-02-28 12:22:50.000 059 33451.73 393.74 2282.74 32.61 2012-02-28 12:22:51.000 059 33451.78 393.70 2282.67 32.61 2012-02-28 12:22:52.000 059 33451.83 393.72 2282.65 32.61 2012-02-28 12:22:53.000 059 33451.88 393.72 2282.72 32.61 2012-02-28 12:22:54.000 059 33451.88 393.74 2282.64 32.61 2012-02-28 12:22:55.000 059 33451.79 393.71 2282.67 32.61 2012-02-28 12:22:55.000 059 33451.81 393.71 2282.67 32.61 2012-02-28 12:22:57.000 059 33451.86 393.68 2282.69 32.61 2012-02-28 12:22:58.000 059 33451.87 393.67 2282.64 32.61 2012-02-28 12:22:59.000 059 33451.78 393.72 2282.61 32.61 2012-02-28 12:23:00.000 059 33451.79 393.72 2282.60 32.61 2012-02-28 12:23:01.000 059 33451.87 393.73 2282.64 32.61 2012-02-28 12:23:02.000 059 33451.79 393.68 2282.57 32.61 2012-02-28 12:23:03.000 059 33451.91 393.68 2282.54 32.61 2012-02-28 12:23:04.000 059 33451.92 393.65 2282.55 32.61 2012-02-28 12:23:05.000 059 33451.91 393.68 2282.61 32.61 2012-02-28 12:23:06.000 059 33451.89 393.63 2282.53 32.61 2012-02-28 12:23:07.000 059 33451.86 393.64 2282.55 32.61 2012-02-28 12:23:08.000 059 33451.82 393.68 2282.56 32.61 2012-02-28 12:23:09.000 059 33451.86 393.62 2282.55 32.61 2012-02-28 12:23:10.000 059 33451.82 393.61 2282.54 32.61 2012-02-28 12:23:11.000 059 33451.89 393.62 2282.54 32.61 2012-02-28 12:23:12.000 059 33451.79 393.64 2282.60 32.61 2012-02-28 12:23:13.000 059 33451.73 393.63 2282.39 32.61 2012-02-28 12:23:14.000 059 33451.82 393.67 2282.51 32.61 2012-02-28 12:23:15.000 059 33451.80 393.62 2282.44 32.61 2012-02-28 12:23:16.000 059 33451.81 393.66 2282.43 32.61 2012-02-28 12:23:17.000 059 33451.85 393.65 2282.45 32.61 2012-02-28 12:23:18.000 059 33451.76 393.64 2282.50 32.61 2012-02-28 12:23:19.000 059 33451.75 393.65 2282.44 32.61 2012-02-28 12:23:20.000 059 33451.78 393.63 2282.48 32.61 2012-02-28 12:23:21.000 059 33451.82 393.62 2282.30 32.61 2012-02-28 12:23:22.000 059 33451.80 393.59 2282.41 32.61 2012-02-28 12:23:23.000 059 33451.93 393.63 2282.32 32.61 2012-02-28 12:23:24.000 059 33451.75 393.65 2282.47 32.61 2012-02-28 12:23:25.000 059 33451.84 393.61 2282.38 32.61 2012-02-28 12:23:26.000 059 33451.79 393.58 2282.41 32.61 2012-02-28 12:23:27.000 059 33451.90 393.60 2282.41 32.61 2012-02-28 12:23:28.000 059 33451.87 393.61 2282.38 32.61 2012-02-28 12:23:29.000 059 33451.83 393.56 2282.48 32.61 2012-02-28 12:23:30.000 059 33451.84 393.54 2282.39 32.61 2012-02-28 12:23:31.000 059 33451.94 393.56 2282.41 32.61 2012-02-28 12:23:32.000 059 33451.91 393.51 2282.41 32.61 2012-02-28 12:23:33.000 059 33451.89 393.50 2282.35 32.61 2012-02-28 12:23:34.000 059 33451.87 393.50 2282.46 32.61 2012-02-28 12:23:35.000 059 33451.79 393.46 2282.32 32.61 2012-02-28 12:23:36.000 059 33451.81 393.49 2282.35 32.61 2012-02-28 12:23:36.000 059 33451.91 393.49 2282.37 32.61 2012-02-28 12:23:38.000 059 33451.89 393.49 2282.36 32.61 2012-02-28 12:23:39.000 059 33451.78 393.48 2282.23 32.61 2012-02-28 12:23:40.000 059 33451.80 393.47 2282.20 32.61 2012-02-28 12:23:41.000 059 33451.93 393.48 2282.26 32.61 2012-02-28 12:23:42.000 059 33451.89 393.49 2282.30 32.61 2012-02-28 12:23:43.000 059 33451.83 393.43 2282.24 32.61 2012-02-28 12:23:44.000 059 33451.92 393.49 2282.22 32.61 2012-02-28 12:23:45.000 059 33451.91 393.43 2282.28 32.61 2012-02-28 12:23:46.000 059 33451.85 393.44 2282.21 32.61 2012-02-28 12:23:47.000 059 33451.81 393.49 2282.14 32.61 2012-02-28 12:23:48.000 059 33451.89 393.47 2282.18 32.61 2012-02-28 12:23:49.000 059 33451.81 393.51 2282.25 32.61 2012-02-28 12:23:49.000 059 33451.85 393.45 2282.24 32.61 2012-02-28 12:23:51.000 059 33451.79 393.49 2282.22 32.61 2012-02-28 12:23:52.000 059 33451.77 393.48 2282.23 32.61 2012-02-28 12:23:53.000 059 33451.83 393.46 2282.18 32.61 2012-02-28 12:23:54.000 059 33451.81 393.47 2282.18 32.61 2012-02-28 12:23:55.000 059 33451.90 393.46 2282.12 32.61 2012-02-28 12:23:56.000 059 33451.77 393.41 2282.23 32.61 2012-02-28 12:23:57.000 059 33451.89 393.42 2282.10 32.61 2012-02-28 12:23:58.000 059 33451.81 393.43 2282.10 32.61 2012-02-28 12:23:59.000 059 33451.83 393.42 2282.16 32.61 2012-02-28 12:24:00.000 059 33451.76 393.35 2282.21 32.61 2012-02-28 12:24:01.000 059 33451.78 393.38 2282.11 32.61 2012-02-28 12:24:02.000 059 33451.83 393.38 2282.22 32.61 2012-02-28 12:24:03.000 059 33451.78 393.31 2282.23 32.61 2012-02-28 12:24:04.000 059 33451.79 393.35 2282.23 32.61 2012-02-28 12:24:05.000 059 33451.80 393.36 2282.20 32.61 2012-02-28 12:24:06.000 059 33451.83 393.36 2282.23 32.61 2012-02-28 12:24:07.000 059 33451.76 393.36 2282.19 32.61 2012-02-28 12:24:08.000 059 33451.88 393.32 2282.20 32.61 2012-02-28 12:24:09.000 059 33451.82 393.38 2282.18 32.61 2012-02-28 12:24:10.000 059 33451.83 393.38 2282.18 32.61 2012-02-28 12:24:11.000 059 33451.84 393.33 2282.17 32.61 2012-02-28 12:24:12.000 059 33451.79 393.34 2282.20 32.61 2012-02-28 12:24:13.000 059 33451.85 393.33 2282.15 32.61 2012-02-28 12:24:14.000 059 33451.79 393.36 2282.17 32.61 2012-02-28 12:24:15.000 059 33451.82 393.40 2282.15 32.61 2012-02-28 12:24:16.000 059 33451.79 393.38 2282.12 32.61 2012-02-28 12:24:17.000 059 33451.72 393.35 2282.19 32.61 2012-02-28 12:24:18.000 059 33451.75 393.38 2282.18 32.61 2012-02-28 12:24:19.000 059 33451.82 393.36 2282.21 32.61 2012-02-28 12:24:20.000 059 33451.71 393.35 2282.18 32.61 2012-02-28 12:24:21.000 059 33451.78 393.34 2282.09 32.61 2012-02-28 12:24:22.000 059 33451.85 393.31 2282.05 32.61 2012-02-28 12:24:23.000 059 33451.76 393.37 2282.14 32.61 2012-02-28 12:24:24.000 059 33451.68 393.30 2282.10 32.61 2012-02-28 12:24:25.000 059 33451.70 393.38 2282.18 32.61 2012-02-28 12:24:26.000 059 33451.79 393.41 2282.13 32.61 2012-02-28 12:24:27.000 059 33451.82 393.37 2282.02 32.61 2012-02-28 12:24:28.000 059 33451.71 393.34 2282.00 32.61 2012-02-28 12:24:29.000 059 33451.66 393.40 2282.16 32.61 2012-02-28 12:24:30.000 059 33451.75 393.34 2282.02 32.61 2012-02-28 12:24:30.000 059 33451.58 393.33 2282.07 32.61 2012-02-28 12:24:32.000 059 33451.69 393.33 2282.14 32.61 2012-02-28 12:24:33.000 059 33451.60 393.38 2282.06 32.61 2012-02-28 12:24:34.000 059 33451.63 393.36 2282.08 32.61 2012-02-28 12:24:35.000 059 33451.66 393.31 2282.07 32.61 2012-02-28 12:24:36.000 059 33451.64 393.36 2282.02 32.61 2012-02-28 12:24:37.000 059 33451.63 393.38 2282.13 32.61 2012-02-28 12:24:38.000 059 33451.65 393.33 2282.08 32.61 2012-02-28 12:24:39.000 059 33451.64 393.35 2282.05 32.61 2012-02-28 12:24:40.000 059 33451.56 393.33 2282.01 32.61 2012-02-28 12:24:41.000 059 33451.67 393.37 2282.03 32.61 2012-02-28 12:24:42.000 059 33451.64 393.37 2282.07 32.61 2012-02-28 12:24:43.000 059 33451.61 393.38 2281.98 32.61 2012-02-28 12:24:43.000 059 33451.63 393.42 2282.08 32.61 2012-02-28 12:24:45.000 059 33451.55 393.38 2282.10 32.61 2012-02-28 12:24:46.000 059 33451.56 393.38 2282.00 32.61 2012-02-28 12:24:47.000 059 33451.59 393.38 2282.05 32.61 2012-02-28 12:24:48.000 059 33451.57 393.36 2282.02 32.61 2012-02-28 12:24:49.000 059 33451.66 393.43 2282.10 32.61 2012-02-28 12:24:50.000 059 33451.54 393.40 2282.08 32.61 2012-02-28 12:24:51.000 059 33451.62 393.41 2282.07 32.61 2012-02-28 12:24:52.000 059 33451.56 393.38 2282.10 32.61 2012-02-28 12:24:53.000 059 33451.68 393.39 2282.05 32.61 2012-02-28 12:24:54.000 059 33451.58 393.37 2282.06 32.61 2012-02-28 12:24:55.000 059 33451.70 393.35 2282.10 32.61 2012-02-28 12:24:56.000 059 33451.62 393.40 2282.00 32.61 2012-02-28 12:24:57.000 059 33451.66 393.35 2281.97 32.61 2012-02-28 12:24:58.000 059 33451.64 393.35 2281.97 32.61 2012-02-28 12:24:59.000 059 33451.56 393.36 2282.10 32.61 2012-02-28 12:25:00.000 059 33451.69 393.30 2282.10 32.61 2012-02-28 12:25:01.000 059 33451.61 393.38 2282.03 32.61 2012-02-28 12:25:02.000 059 33451.66 393.33 2282.09 32.61 2012-02-28 12:25:03.000 059 33451.72 393.36 2282.15 32.61 2012-02-28 12:25:04.000 059 33451.64 393.31 2282.10 32.61 2012-02-28 12:25:05.000 059 33451.71 393.31 2282.10 32.61 2012-02-28 12:25:06.000 059 33451.64 393.28 2282.02 32.61 2012-02-28 12:25:07.000 059 33451.71 393.29 2281.99 32.61 2012-02-28 12:25:08.000 059 33451.68 393.26 2282.09 32.61 2012-02-28 12:25:09.000 059 33451.70 393.30 2282.01 32.61 2012-02-28 12:25:10.000 059 33451.69 393.32 2281.96 32.61 2012-02-28 12:25:11.000 059 33451.69 393.29 2281.96 32.61 2012-02-28 12:25:12.000 059 33451.67 393.27 2281.99 32.61 2012-02-28 12:25:13.000 059 33451.64 393.29 2281.99 32.61 2012-02-28 12:25:14.000 059 33451.85 393.28 2282.04 32.61 2012-02-28 12:25:15.000 059 33451.78 393.24 2281.94 32.61 2012-02-28 12:25:16.000 059 33451.74 393.23 2281.92 32.61 2012-02-28 12:25:17.000 059 33451.91 393.27 2282.01 32.61 2012-02-28 12:25:18.000 059 33451.82 393.27 2282.04 32.61 2012-02-28 12:25:19.000 059 33451.78 393.31 2281.99 32.61 2012-02-28 12:25:20.000 059 33451.86 393.24 2282.02 32.61 2012-02-28 12:25:21.000 059 33451.84 393.23 2282.02 32.61 2012-02-28 12:25:22.000 059 33451.85 393.24 2281.95 32.61 2012-02-28 12:25:23.000 059 33451.87 393.26 2281.88 32.61 2012-02-28 12:25:24.000 059 33451.92 393.24 2281.95 32.61 2012-02-28 12:25:24.000 059 33451.86 393.23 2281.93 32.61 2012-02-28 12:25:26.000 059 33451.85 393.16 2281.93 32.61 2012-02-28 12:25:27.000 059 33451.98 393.14 2281.91 32.61 2012-02-28 12:25:28.000 059 33451.98 393.17 2281.91 32.61 2012-02-28 12:25:29.000 059 33451.98 393.16 2281.84 32.61 2012-02-28 12:25:30.000 059 33451.98 393.19 2281.78 32.61 2012-02-28 12:25:31.000 059 33451.97 393.13 2281.85 32.61 2012-02-28 12:25:32.000 059 33451.97 393.12 2281.80 32.61 2012-02-28 12:25:33.000 059 33452.13 393.13 2281.82 32.61 2012-02-28 12:25:34.000 059 33451.98 393.12 2281.89 32.61 2012-02-28 12:25:35.000 059 33452.09 393.05 2281.83 32.61 2012-02-28 12:25:36.000 059 33452.03 393.10 2281.86 32.61 2012-02-28 12:25:37.000 059 33451.98 393.10 2281.82 32.61 2012-02-28 12:25:37.000 059 33452.06 393.14 2281.82 32.61 2012-02-28 12:25:39.000 059 33452.01 393.12 2281.82 32.61 2012-02-28 12:25:40.000 059 33451.98 393.11 2281.75 32.61 2012-02-28 12:25:41.000 059 33451.98 393.09 2281.81 32.61 2012-02-28 12:25:42.000 059 33451.97 393.09 2281.83 32.61 2012-02-28 12:25:43.000 059 33452.05 393.07 2281.88 32.61 2012-02-28 12:25:44.000 059 33451.92 393.09 2281.76 32.61 2012-02-28 12:25:45.000 059 33452.12 393.07 2281.73 32.61 2012-02-28 12:25:46.000 059 33452.06 393.03 2281.68 32.61 2012-02-28 12:25:47.000 059 33452.10 393.04 2281.80 32.61 2012-02-28 12:25:48.000 059 33452.08 393.01 2281.72 32.61 2012-02-28 12:25:49.000 059 33452.02 393.02 2281.70 32.61 2012-02-28 12:25:50.000 059 33452.11 393.05 2281.70 32.61 2012-02-28 12:25:51.000 059 33452.07 392.97 2281.75 32.61 2012-02-28 12:25:52.000 059 33452.07 392.98 2281.67 32.61 2012-02-28 12:25:53.000 059 33452.14 392.96 2281.71 32.61 2012-02-28 12:25:54.000 059 33452.15 392.99 2281.61 32.61 2012-02-28 12:25:55.000 059 33452.16 392.99 2281.70 32.61 2012-02-28 12:25:56.000 059 33452.12 393.02 2281.67 32.61 2012-02-28 12:25:57.000 059 33452.06 392.98 2281.69 32.61 2012-02-28 12:25:58.000 059 33452.06 392.98 2281.67 32.61 2012-02-28 12:25:59.000 059 33452.22 392.99 2281.61 32.61 2012-02-28 12:26:00.000 059 33452.18 392.96 2281.68 32.61 2012-02-28 12:26:01.000 059 33452.09 392.97 2281.59 32.61 2012-02-28 12:26:02.000 059 33452.19 392.95 2281.55 32.61 2012-02-28 12:26:03.000 059 33452.25 393.03 2281.55 32.61 2012-02-28 12:26:04.000 059 33452.21 393.01 2281.58 32.61 2012-02-28 12:26:05.000 059 33452.20 392.96 2281.59 32.61 2012-02-28 12:26:06.000 059 33452.27 393.00 2281.57 32.61 2012-02-28 12:26:07.000 059 33452.25 392.94 2281.58 32.61 2012-02-28 12:26:08.000 059 33452.16 392.99 2281.61 32.61 2012-02-28 12:26:09.000 059 33452.18 392.94 2281.59 32.61 2012-02-28 12:26:10.000 059 33452.13 392.94 2281.59 32.61 2012-02-28 12:26:11.000 059 33452.25 392.91 2281.52 32.61 2012-02-28 12:26:12.000 059 33452.14 392.95 2281.55 32.61 2012-02-28 12:26:13.000 059 33452.11 392.91 2281.55 32.61 2012-02-28 12:26:14.000 059 33452.20 392.93 2281.56 32.61 2012-02-28 12:26:15.000 059 33452.24 392.90 2281.62 32.61 2012-02-28 12:26:16.000 059 33452.22 392.89 2281.59 32.61 2012-02-28 12:26:17.000 059 33452.28 392.92 2281.53 32.61 2012-02-28 12:26:18.000 059 33452.19 392.88 2281.51 32.61 2012-02-28 12:26:18.000 059 33452.22 392.91 2281.46 32.61 2012-02-28 12:26:20.000 059 33452.16 392.83 2281.44 32.61 2012-02-28 12:26:21.000 059 33452.29 392.82 2281.42 32.61 2012-02-28 12:26:22.000 059 33452.26 392.83 2281.39 32.61 2012-02-28 12:26:23.000 059 33452.26 392.88 2281.49 32.61 2012-02-28 12:26:24.000 059 33452.23 392.87 2281.48 32.61 2012-02-28 12:26:25.000 059 33452.21 392.86 2281.39 32.61 2012-02-28 12:26:26.000 059 33452.25 392.83 2281.40 32.61 2012-02-28 12:26:27.000 059 33452.33 392.82 2281.43 32.61 2012-02-28 12:26:28.000 059 33452.23 392.84 2281.43 32.61 2012-02-28 12:26:29.000 059 33452.34 392.83 2281.38 32.61 2012-02-28 12:26:30.000 059 33452.26 392.80 2281.42 32.61 2012-02-28 12:26:31.000 059 33452.25 392.81 2281.40 32.61 2012-02-28 12:26:31.000 059 33452.17 392.82 2281.39 32.61 2012-02-28 12:26:33.000 059 33452.29 392.82 2281.39 32.61 2012-02-28 12:26:34.000 059 33452.20 392.80 2281.42 32.61 2012-02-28 12:26:35.000 059 33452.20 392.82 2281.28 32.61 2012-02-28 12:26:36.000 059 33452.16 392.79 2281.33 32.61 2012-02-28 12:26:37.000 059 33452.11 392.84 2281.29 32.61 2012-02-28 12:26:38.000 059 33452.19 392.83 2281.33 32.61 2012-02-28 12:26:39.000 059 33452.16 392.83 2281.43 32.61 2012-02-28 12:26:40.000 059 33452.11 392.79 2281.32 32.61 2012-02-28 12:26:41.000 059 33452.21 392.79 2281.36 32.61 2012-02-28 12:26:42.000 059 33452.18 392.84 2281.33 32.61 2012-02-28 12:26:43.000 059 33452.16 392.80 2281.38 32.61 2012-02-28 12:26:44.000 059 33452.16 392.79 2281.27 32.61 2012-02-28 12:26:45.000 059 33452.09 392.84 2281.35 32.61 2012-02-28 12:26:46.000 059 33452.19 392.83 2281.38 32.61 2012-02-28 12:26:47.000 059 33452.12 392.82 2281.37 32.61 2012-02-28 12:26:48.000 059 33452.09 392.78 2281.28 32.61 2012-02-28 12:26:49.000 059 33452.17 392.86 2281.34 32.61 2012-02-28 12:26:50.000 059 33452.05 392.83 2281.32 32.61 2012-02-28 12:26:51.000 059 33452.02 392.84 2281.38 32.61 2012-02-28 12:26:52.000 059 33451.96 392.83 2281.34 32.61 2012-02-28 12:26:53.000 059 33451.92 392.84 2281.27 32.61 2012-02-28 12:26:54.000 059 33452.07 392.87 2281.30 32.61 2012-02-28 12:26:55.000 059 33452.02 392.84 2281.30 32.61 2012-02-28 12:26:56.000 059 33451.98 392.89 2281.41 32.61 2012-02-28 12:26:57.000 059 33452.04 392.88 2281.41 32.61 2012-02-28 12:26:58.000 059 33451.89 392.86 2281.36 32.61 2012-02-28 12:26:59.000 059 33451.98 392.85 2281.34 32.61 2012-02-28 12:27:00.000 059 33451.98 392.87 2281.29 32.61 2012-02-28 12:27:01.000 059 33451.87 392.89 2281.29 32.61 2012-02-28 12:27:02.000 059 33451.84 392.84 2281.33 32.61 2012-02-28 12:27:03.000 059 33451.92 392.91 2281.38 32.61 2012-02-28 12:27:04.000 059 33451.83 392.92 2281.32 32.61 2012-02-28 12:27:05.000 059 33451.78 392.93 2281.41 32.61 2012-02-28 12:27:06.000 059 33451.77 392.92 2281.37 32.61 2012-02-28 12:27:07.000 059 33451.76 392.95 2281.30 32.61 2012-02-28 12:27:08.000 059 33451.73 392.97 2281.40 32.61 2012-02-28 12:27:09.000 059 33451.67 392.93 2281.38 32.61 2012-02-28 12:27:10.000 059 33451.59 392.96 2281.40 32.61 2012-02-28 12:27:11.000 059 33451.61 392.97 2281.41 32.61 2012-02-28 12:27:12.000 059 33451.67 392.99 2281.41 32.61 2012-02-28 12:27:12.000 059 33451.61 392.98 2281.38 32.61 2012-02-28 12:27:14.000 059 33451.60 393.02 2281.28 32.61 2012-02-28 12:27:15.000 059 33451.62 393.04 2281.43 32.61 2012-02-28 12:27:16.000 059 33451.63 393.04 2281.43 32.61 2012-02-28 12:27:17.000 059 33451.57 393.04 2281.47 32.61 2012-02-28 12:27:18.000 059 33451.53 393.02 2281.51 32.61 2012-02-28 12:27:19.000 059 33451.57 393.04 2281.57 32.61 2012-02-28 12:27:20.000 059 33451.58 393.03 2281.48 32.61 2012-02-28 12:27:21.000 059 33451.40 393.04 2281.51 32.61 2012-02-28 12:27:22.000 059 33451.45 393.05 2281.47 32.61 2012-02-28 12:27:23.000 059 33451.43 393.10 2281.46 32.61 2012-02-28 12:27:24.000 059 33451.49 393.10 2281.52 32.61 2012-02-28 12:27:25.000 059 33451.49 393.10 2281.54 32.61 2012-02-28 12:27:25.000 059 33451.50 393.13 2281.53 32.61 2012-02-28 12:27:27.000 059 33451.39 393.11 2281.56 32.61 2012-02-28 12:27:28.000 059 33451.42 393.10 2281.47 32.61 2012-02-28 12:27:29.000 059 33451.35 393.13 2281.47 32.61 2012-02-28 12:27:30.000 059 33451.39 393.15 2281.54 32.61 2012-02-28 12:27:31.000 059 33451.40 393.13 2281.62 32.61 2012-02-28 12:27:32.000 059 33451.36 393.17 2281.62 32.61 2012-02-28 12:27:33.000 059 33451.29 393.18 2281.58 32.61 2012-02-28 12:27:34.000 059 33451.28 393.17 2281.57 32.61 2012-02-28 12:27:35.000 059 33451.31 393.10 2281.61 32.61 2012-02-28 12:27:36.000 059 33451.31 393.16 2281.54 32.61 2012-02-28 12:27:37.000 059 33451.33 393.11 2281.62 32.61 2012-02-28 12:27:38.000 059 33451.30 393.14 2281.62 32.61 2012-02-28 12:27:39.000 059 33451.39 393.12 2281.63 32.61 2012-02-28 12:27:40.000 059 33451.25 393.12 2281.59 32.61 2012-02-28 12:27:41.000 059 33451.29 393.10 2281.58 32.61 2012-02-28 12:27:42.000 059 33451.39 393.10 2281.67 32.61 2012-02-28 12:27:43.000 059 33451.35 393.08 2281.63 32.61 2012-02-28 12:27:44.000 059 33451.35 393.14 2281.65 32.61 2012-02-28 12:27:45.000 059 33451.35 393.10 2281.66 32.61 2012-02-28 12:27:46.000 059 33451.41 393.11 2281.68 32.61 2012-02-28 12:27:47.000 059 33451.38 393.06 2281.66 32.61 2012-02-28 12:27:48.000 059 33451.36 393.04 2281.66 32.61 2012-02-28 12:27:49.000 059 33451.35 393.08 2281.64 32.61 2012-02-28 12:27:50.000 059 33451.35 393.07 2281.66 32.61 2012-02-28 12:27:51.000 059 33451.31 393.02 2281.61 32.61 2012-02-28 12:27:52.000 059 33451.45 393.01 2281.67 32.61 2012-02-28 12:27:53.000 059 33451.46 393.03 2281.63 32.61 2012-02-28 12:27:54.000 059 33451.42 392.99 2281.71 32.61 2012-02-28 12:27:55.000 059 33451.40 392.99 2281.64 32.61 2012-02-28 12:27:56.000 059 33451.45 392.93 2281.68 32.61 2012-02-28 12:27:57.000 059 33451.38 393.00 2281.67 32.61 2012-02-28 12:27:58.000 059 33451.49 392.97 2281.62 32.61 2012-02-28 12:27:59.000 059 33451.44 392.98 2281.66 32.61 2012-02-28 12:28:00.000 059 33451.42 392.95 2281.58 32.61 2012-02-28 12:28:01.000 059 33451.49 392.93 2281.68 32.61 2012-02-28 12:28:02.000 059 33451.38 392.92 2281.56 32.61 2012-02-28 12:28:03.000 059 33451.45 392.93 2281.55 32.61 2012-02-28 12:28:04.000 059 33451.51 392.89 2281.58 32.61 2012-02-28 12:28:05.000 059 33451.53 392.87 2281.60 32.61 2012-02-28 12:28:06.000 059 33451.48 392.85 2281.61 32.61 2012-02-28 12:28:06.000 059 33451.53 392.82 2281.64 32.61 2012-02-28 12:28:08.000 059 33451.44 392.88 2281.67 32.61 2012-02-28 12:28:09.000 059 33451.57 392.78 2281.62 32.61 2012-02-28 12:28:10.000 059 33451.65 392.89 2281.57 32.61 2012-02-28 12:28:11.000 059 33451.61 392.82 2281.64 32.61 2012-02-28 12:28:12.000 059 33451.58 392.75 2281.55 32.61 2012-02-28 12:28:13.000 059 33451.72 392.76 2281.59 32.61 2012-02-28 12:28:14.000 059 33451.67 392.75 2281.61 32.61 2012-02-28 12:28:15.000 059 33451.65 392.71 2281.51 32.61 2012-02-28 12:28:16.000 059 33451.69 392.75 2281.55 32.61 2012-02-28 12:28:17.000 059 33451.75 392.76 2281.47 32.61 2012-02-28 12:28:18.000 059 33451.74 392.71 2281.58 32.61 2012-02-28 12:28:19.000 059 33451.76 392.67 2281.55 32.61 2012-02-28 12:28:19.000 059 33451.75 392.66 2281.52 32.61 2012-02-28 12:28:21.000 059 33451.84 392.62 2281.55 32.61 2012-02-28 12:28:22.000 059 33451.71 392.66 2281.54 32.61 2012-02-28 12:28:23.000 059 33451.84 392.62 2281.53 32.61 2012-02-28 12:28:24.000 059 33451.73 392.57 2281.48 32.61 2012-02-28 12:28:25.000 059 33451.85 392.60 2281.45 32.61 2012-02-28 12:28:26.000 059 33451.75 392.60 2281.55 32.61 2012-02-28 12:28:27.000 059 33451.86 392.55 2281.47 32.61 2012-02-28 12:28:28.000 059 33451.94 392.53 2281.39 32.61 2012-02-28 12:28:29.000 059 33451.94 392.50 2281.41 32.61 2012-02-28 12:28:30.000 059 33451.99 392.55 2281.46 32.61 2012-02-28 12:28:31.000 059 33452.06 392.59 2281.38 32.61 2012-02-28 12:28:32.000 059 33451.93 392.53 2281.41 32.61 2012-02-28 12:28:33.000 059 33452.07 392.49 2281.41 32.61 2012-02-28 12:28:34.000 059 33452.09 392.50 2281.36 32.61 2012-02-28 12:28:35.000 059 33452.03 392.48 2281.36 32.61 2012-02-28 12:28:36.000 059 33452.05 392.51 2281.28 32.61 2012-02-28 12:28:37.000 059 33452.08 392.45 2281.35 32.61 2012-02-28 12:28:38.000 059 33452.11 392.44 2281.29 32.61 2012-02-28 12:28:39.000 059 33452.11 392.46 2281.26 32.61 2012-02-28 12:28:40.000 059 33452.07 392.49 2281.28 32.61 2012-02-28 12:28:41.000 059 33452.12 392.46 2281.33 32.61 2012-02-28 12:28:42.000 059 33452.08 392.46 2281.30 32.61 2012-02-28 12:28:43.000 059 33452.16 392.45 2281.27 32.61 2012-02-28 12:28:44.000 059 33451.97 392.42 2281.21 32.61 2012-02-28 12:28:45.000 059 33452.20 392.42 2281.16 32.61 2012-02-28 12:28:46.000 059 33452.22 392.42 2281.30 32.61 2012-02-28 12:28:47.000 059 33452.30 392.41 2281.22 32.61 2012-02-28 12:28:48.000 059 33452.19 392.33 2281.23 32.61 2012-02-28 12:28:49.000 059 33452.26 392.39 2281.18 32.61 2012-02-28 12:28:50.000 059 33452.23 392.38 2281.26 32.61 2012-02-28 12:28:51.000 059 33452.29 392.39 2281.17 32.61 2012-02-28 12:28:52.000 059 33452.32 392.34 2281.11 32.61 2012-02-28 12:28:53.000 059 33452.29 392.36 2281.12 32.61 2012-02-28 12:28:54.000 059 33452.34 392.35 2281.09 32.61 2012-02-28 12:28:55.000 059 33452.36 392.34 2281.17 32.61 2012-02-28 12:28:56.000 059 33452.36 392.35 2281.17 32.61 2012-02-28 12:28:57.000 059 33452.50 392.33 2281.12 32.61 2012-02-28 12:28:58.000 059 33452.38 392.32 2281.08 32.61 2012-02-28 12:28:59.000 059 33452.41 392.31 2281.10 32.61 2012-02-28 12:29:00.000 059 33452.44 392.29 2281.14 32.61 2012-02-28 12:29:00.000 059 33452.53 392.25 2281.03 32.61 2012-02-28 12:29:02.000 059 33452.47 392.34 2281.14 32.61 2012-02-28 12:29:03.000 059 33452.42 392.31 2281.03 32.61 2012-02-28 12:29:04.000 059 33452.44 392.31 2280.99 32.61 2012-02-28 12:29:05.000 059 33452.53 392.27 2281.02 32.61 2012-02-28 12:29:06.000 059 33452.49 392.27 2281.09 32.61 2012-02-28 12:29:07.000 059 33452.47 392.34 2280.95 32.61 2012-02-28 12:29:08.000 059 33452.49 392.29 2281.07 32.61 2012-02-28 12:29:09.000 059 33452.56 392.28 2281.01 32.61 2012-02-28 12:29:10.000 059 33452.53 392.29 2281.03 32.61 2012-02-28 12:29:11.000 059 33452.53 392.31 2280.98 32.61 2012-02-28 12:29:12.000 059 33452.52 392.34 2280.91 32.61 2012-02-28 12:29:13.000 059 33452.46 392.33 2280.89 32.61 2012-02-28 12:29:13.000 059 33452.51 392.38 2280.89 32.61 2012-02-28 12:29:15.000 059 33452.39 392.36 2280.93 32.61 2012-02-28 12:29:16.000 059 33452.49 392.37 2280.98 32.61 2012-02-28 12:29:17.000 059 33452.46 392.40 2280.96 32.61 2012-02-28 12:29:18.000 059 33452.50 392.39 2280.90 32.61 2012-02-28 12:29:19.000 059 33452.37 392.42 2280.98 32.61 2012-02-28 12:29:20.000 059 33452.39 392.46 2280.88 32.61 2012-02-28 12:29:21.000 059 33452.38 392.46 2281.00 32.61 2012-02-28 12:29:22.000 059 33452.40 392.48 2280.98 32.61 2012-02-28 12:29:23.000 059 33452.31 392.52 2280.92 32.61 2012-02-28 12:29:24.000 059 33452.36 392.53 2281.00 32.61 2012-02-28 12:29:25.000 059 33452.37 392.58 2280.96 32.61 2012-02-28 12:29:26.000 059 33452.43 392.53 2281.05 32.61 2012-02-28 12:29:27.000 059 33452.24 392.60 2281.05 32.61 2012-02-28 12:29:28.000 059 33452.45 392.59 2281.09 32.61 2012-02-28 12:29:29.000 059 33452.34 392.61 2281.00 32.61 2012-02-28 12:29:30.000 059 33452.42 392.64 2281.05 32.61 2012-02-28 12:29:31.000 059 33452.37 392.67 2281.11 32.61 2012-02-28 12:29:32.000 059 33452.41 392.65 2281.05 32.61 2012-02-28 12:29:33.000 059 33452.47 392.62 2281.08 32.61 2012-02-28 12:29:34.000 059 33452.50 392.66 2281.15 32.61 2012-02-28 12:29:35.000 059 33452.45 392.64 2281.09 32.61 2012-02-28 12:29:36.000 059 33452.45 392.64 2281.11 32.61 2012-02-28 12:29:37.000 059 33452.56 392.58 2281.07 32.61 2012-02-28 12:29:38.000 059 33452.47 392.60 2281.20 32.61 2012-02-28 12:29:39.000 059 33452.59 392.58 2281.14 32.61 2012-02-28 12:29:40.000 059 33452.56 392.54 2281.23 32.61 2012-02-28 12:29:41.000 059 33452.63 392.53 2281.21 32.61 2012-02-28 12:29:42.000 059 33452.70 392.48 2281.15 32.61 2012-02-28 12:29:43.000 059 33452.72 392.47 2281.20 32.61 2012-02-28 12:29:44.000 059 33452.66 392.48 2281.24 32.61 2012-02-28 12:29:45.000 059 33452.70 392.48 2281.27 32.61 2012-02-28 12:29:46.000 059 33452.75 392.40 2281.25 32.61 2012-02-28 12:29:47.000 059 33452.83 392.37 2281.27 32.61 2012-02-28 12:29:48.000 059 33452.95 392.40 2281.23 32.61 2012-02-28 12:29:49.000 059 33452.98 392.38 2281.20 32.61 2012-02-28 12:29:50.000 059 33452.90 392.37 2281.19 32.61 2012-02-28 12:29:51.000 059 33453.02 392.31 2281.20 32.61 2012-02-28 12:29:52.000 059 33453.12 392.31 2281.12 32.61 2012-02-28 12:29:53.000 059 33453.19 392.26 2281.15 32.61 2012-02-28 12:29:54.000 059 33453.19 392.25 2281.09 32.61 2012-02-28 12:29:54.000 059 33453.23 392.21 2281.11 32.61 2012-02-28 12:29:56.000 059 33453.25 392.22 2281.09 32.61 2012-02-28 12:29:57.000 059 33453.32 392.17 2281.05 32.61 2012-02-28 12:29:58.000 059 33453.30 392.19 2281.04 32.61 2012-02-28 12:29:59.000 059 33453.36 392.16 2281.01 32.61 2012-02-28 12:30:00.000 059 33453.44 392.16 2281.10 32.61 2012-02-28 12:30:01.000 059 33453.46 392.10 2280.89 32.61 2012-02-28 12:30:02.000 059 33453.57 392.09 2281.07 32.61 2012-02-28 12:30:03.000 059 33453.54 392.06 2280.97 32.61 2012-02-28 12:30:04.000 059 33453.68 392.04 2280.99 32.61 2012-02-28 12:30:05.000 059 33453.59 392.03 2280.94 32.61 2012-02-28 12:30:06.000 059 33453.65 391.98 2280.96 32.61 2012-02-28 12:30:07.000 059 33453.75 392.00 2280.89 32.61 2012-02-28 12:30:07.000 059 33453.75 391.96 2280.95 32.61 2012-02-28 12:30:09.000 059 33453.89 391.94 2280.92 32.61 2012-02-28 12:30:10.000 059 33453.83 391.91 2280.90 32.61 2012-02-28 12:30:11.000 059 33453.84 391.89 2280.87 32.61 2012-02-28 12:30:12.000 059 33453.84 391.89 2280.89 32.61 2012-02-28 12:30:13.000 059 33453.93 391.87 2280.83 32.61 2012-02-28 12:30:14.000 059 33453.80 391.85 2280.80 32.61 2012-02-28 12:30:15.000 059 33453.90 391.83 2280.78 32.61 2012-02-28 12:30:16.000 059 33453.93 391.84 2280.77 32.61 2012-02-28 12:30:17.000 059 33453.90 391.80 2280.77 32.61 2012-02-28 12:30:18.000 059 33454.10 391.81 2280.75 32.61 2012-02-28 12:30:19.000 059 33454.01 391.81 2280.67 32.61 2012-02-28 12:30:20.000 059 33454.00 391.83 2280.71 32.61 2012-02-28 12:30:21.000 059 33454.09 391.78 2280.72 32.61 2012-02-28 12:30:22.000 059 33454.21 391.85 2280.71 32.61 2012-02-28 12:30:23.000 059 33454.17 391.83 2280.61 32.61 2012-02-28 12:30:24.000 059 33454.18 391.84 2280.71 32.61 2012-02-28 12:30:25.000 059 33454.17 391.78 2280.74 32.61 2012-02-28 12:30:26.000 059 33454.21 391.80 2280.56 32.61 2012-02-28 12:30:27.000 059 33454.17 391.77 2280.55 32.61 2012-02-28 12:30:28.000 059 33454.17 391.79 2280.56 32.61 2012-02-28 12:30:29.000 059 33454.19 391.78 2280.59 32.61 2012-02-28 12:30:30.000 059 33454.21 391.77 2280.63 32.61 2012-02-28 12:30:31.000 059 33454.28 391.76 2280.54 32.61 2012-02-28 12:30:32.000 059 33454.29 391.79 2280.55 32.61 2012-02-28 12:30:33.000 059 33454.25 391.72 2280.51 32.61 2012-02-28 12:30:34.000 059 33454.30 391.77 2280.56 32.61 2012-02-28 12:30:35.000 059 33454.31 391.76 2280.52 32.61 2012-02-28 12:30:36.000 059 33454.33 391.82 2280.51 32.61 2012-02-28 12:30:37.000 059 33454.35 391.78 2280.50 32.61 2012-02-28 12:30:38.000 059 33454.37 391.76 2280.55 32.61 2012-02-28 12:30:39.000 059 33454.34 391.80 2280.49 32.61 2012-02-28 12:30:40.000 059 33454.30 391.79 2280.44 32.61 2012-02-28 12:30:41.000 059 33454.37 391.76 2280.40 32.60 2012-02-28 12:30:42.000 059 33454.42 391.74 2280.52 32.61 2012-02-28 12:30:43.000 059 33454.42 391.77 2280.40 32.61 2012-02-28 12:30:44.000 059 33454.50 391.77 2280.36 32.61 2012-02-28 12:30:45.000 059 33454.38 391.77 2280.42 32.61 2012-02-28 12:30:46.000 059 33454.43 391.82 2280.41 32.61 2012-02-28 12:30:47.000 059 33454.39 391.78 2280.43 32.61 2012-02-28 12:30:48.000 059 33454.42 391.82 2280.36 32.61 2012-02-28 12:30:48.000 059 33454.49 391.77 2280.36 32.61 2012-02-28 12:30:50.000 059 33454.43 391.77 2280.41 32.61 2012-02-28 12:30:51.000 059 33454.36 391.82 2280.45 32.61 2012-02-28 12:30:52.000 059 33454.49 391.79 2280.38 32.61 2012-02-28 12:30:53.000 059 33454.45 391.81 2280.33 32.61 2012-02-28 12:30:54.000 059 33454.53 391.79 2280.41 32.61 2012-02-28 12:30:55.000 059 33454.49 391.76 2280.37 32.61 2012-02-28 12:30:56.000 059 33454.50 391.73 2280.40 32.61 2012-02-28 12:30:57.000 059 33454.42 391.74 2280.36 32.61 2012-02-28 12:30:58.000 059 33454.49 391.82 2280.40 32.61 2012-02-28 12:30:59.000 059 33454.42 391.82 2280.39 32.61 2012-02-28 12:31:00.000 059 33454.58 391.79 2280.43 32.61 2012-02-28 12:31:01.000 059 33454.47 391.84 2280.35 32.61 2012-02-28 12:31:01.000 059 33454.55 391.76 2280.34 32.61 2012-02-28 12:31:03.000 059 33454.49 391.80 2280.35 32.61 2012-02-28 12:31:04.000 059 33454.49 391.78 2280.40 32.60 2012-02-28 12:31:05.000 059 33454.47 391.80 2280.40 32.61 2012-02-28 12:31:06.000 059 33454.57 391.78 2280.32 32.60 2012-02-28 12:31:07.000 059 33454.52 391.77 2280.45 32.60 2012-02-28 12:31:08.000 059 33454.43 391.78 2280.45 32.61 2012-02-28 12:31:09.000 059 33454.46 391.77 2280.31 32.61 2012-02-28 12:31:10.000 059 33454.54 391.77 2280.36 32.61 2012-02-28 12:31:11.000 059 33454.49 391.76 2280.40 32.61 2012-02-28 12:31:12.000 059 33454.49 391.77 2280.35 32.61 2012-02-28 12:31:13.000 059 33454.57 391.77 2280.28 32.61 2012-02-28 12:31:14.000 059 33454.53 391.82 2280.28 32.61 2012-02-28 12:31:15.000 059 33454.46 391.79 2280.28 32.61 2012-02-28 12:31:16.000 059 33454.43 391.78 2280.36 32.61 2012-02-28 12:31:17.000 059 33454.43 391.77 2280.34 32.61 2012-02-28 12:31:18.000 059 33454.48 391.80 2280.37 32.61 2012-02-28 12:31:19.000 059 33454.39 391.79 2280.34 32.61 2012-02-28 12:31:20.000 059 33454.47 391.79 2280.36 32.61 2012-02-28 12:31:21.000 059 33454.43 391.78 2280.33 32.61 2012-02-28 12:31:22.000 059 33454.37 391.74 2280.38 32.61 2012-02-28 12:31:23.000 059 33454.41 391.72 2280.31 32.61 2012-02-28 12:31:24.000 059 33454.46 391.73 2280.32 32.61 2012-02-28 12:31:25.000 059 33454.52 391.74 2280.36 32.61 2012-02-28 12:31:26.000 059 33454.46 391.75 2280.37 32.61 2012-02-28 12:31:27.000 059 33454.43 391.70 2280.41 32.61 2012-02-28 12:31:28.000 059 33454.42 391.72 2280.34 32.61 2012-02-28 12:31:29.000 059 33454.49 391.75 2280.31 32.61 2012-02-28 12:31:30.000 059 33454.43 391.76 2280.36 32.61 2012-02-28 12:31:31.000 059 33454.40 391.70 2280.38 32.61 2012-02-28 12:31:32.000 059 33454.33 391.71 2280.40 32.61 2012-02-28 12:31:33.000 059 33454.49 391.66 2280.46 32.61 2012-02-28 12:31:34.000 059 33454.47 391.73 2280.32 32.61 2012-02-28 12:31:35.000 059 33454.40 391.71 2280.29 32.61 2012-02-28 12:31:36.000 059 33454.44 391.71 2280.36 32.60 2012-02-28 12:31:37.000 059 33454.35 391.69 2280.25 32.61 2012-02-28 12:31:38.000 059 33454.28 391.67 2280.37 32.61 2012-02-28 12:31:39.000 059 33454.42 391.69 2280.37 32.61 2012-02-28 12:31:40.000 059 33454.30 391.71 2280.48 32.61 2012-02-28 12:31:41.000 059 33454.32 391.69 2280.32 32.61 2012-02-28 12:31:42.000 059 33454.34 391.69 2280.33 32.61 2012-02-28 12:31:42.000 059 33454.33 391.71 2280.41 32.61 2012-02-28 12:31:44.000 059 33454.37 391.70 2280.37 32.60 2012-02-28 12:31:45.000 059 33454.28 391.75 2280.37 32.61 2012-02-28 12:31:46.000 059 33454.20 391.66 2280.35 32.60 2012-02-28 12:31:47.000 059 33454.17 391.67 2280.34 32.61 2012-02-28 12:31:48.000 059 33454.27 391.72 2280.45 32.60 2012-02-28 12:31:49.000 059 33454.18 391.73 2280.37 32.60 2012-02-28 12:31:50.000 059 33454.27 391.75 2280.43 32.60 2012-02-28 12:31:51.000 059 33454.20 391.77 2280.43 32.60 2012-02-28 12:31:52.000 059 33454.24 391.75 2280.47 32.60 2012-02-28 12:31:53.000 059 33454.14 391.75 2280.42 32.60 2012-02-28 12:31:54.000 059 33454.18 391.78 2280.37 32.60 2012-02-28 12:31:55.000 059 33454.18 391.80 2280.38 32.61 2012-02-28 12:31:55.000 059 33454.14 391.79 2280.40 32.61 2012-02-28 12:31:57.000 059 33454.02 391.76 2280.44 32.61 2012-02-28 12:31:58.000 059 33454.23 391.85 2280.51 32.61 2012-02-28 12:31:59.000 059 33454.15 391.81 2280.45 32.61 2012-02-28 12:32:00.000 059 33454.15 391.79 2280.48 32.61 2012-02-28 12:32:01.000 059 33454.24 391.78 2280.51 32.60 2012-02-28 12:32:02.000 059 33454.30 391.79 2280.47 32.61 2012-02-28 12:32:03.000 059 33454.14 391.79 2280.53 32.61 2012-02-28 12:32:04.000 059 33454.25 391.83 2280.47 32.61 2012-02-28 12:32:05.000 059 33454.20 391.82 2280.52 32.61 2012-02-28 12:32:06.000 059 33454.15 391.81 2280.47 32.61 2012-02-28 12:32:07.000 059 33454.12 391.82 2280.52 32.61 2012-02-28 12:32:08.000 059 33454.31 391.83 2280.51 32.61 2012-02-28 12:32:09.000 059 33454.13 391.85 2280.62 32.61 2012-02-28 12:32:10.000 059 33454.33 391.77 2280.51 32.61 2012-02-28 12:32:11.000 059 33454.25 391.80 2280.53 32.61 2012-02-28 12:32:12.000 059 33454.22 391.77 2280.59 32.61 2012-02-28 12:32:13.000 059 33454.24 391.78 2280.59 32.61 2012-02-28 12:32:14.000 059 33454.22 391.75 2280.56 32.61 2012-02-28 12:32:15.000 059 33454.25 391.74 2280.59 32.61 2012-02-28 12:32:16.000 059 33454.19 391.79 2280.56 32.60 2012-02-28 12:32:17.000 059 33454.28 391.75 2280.62 32.61 2012-02-28 12:32:18.000 059 33454.33 391.73 2280.56 32.60 2012-02-28 12:32:19.000 059 33454.29 391.72 2280.55 32.60 2012-02-28 12:32:20.000 059 33454.30 391.71 2280.59 32.61 2012-02-28 12:32:21.000 059 33454.40 391.73 2280.59 32.60 2012-02-28 12:32:22.000 059 33454.25 391.73 2280.55 32.60 2012-02-28 12:32:23.000 059 33454.28 391.71 2280.51 32.60 2012-02-28 12:32:24.000 059 33454.40 391.72 2280.58 32.60 2012-02-28 12:32:25.000 059 33454.42 391.71 2280.62 32.61 2012-02-28 12:32:26.000 059 33454.46 391.69 2280.52 32.61 2012-02-28 12:32:27.000 059 33454.39 391.68 2280.51 32.61 2012-02-28 12:32:28.000 059 33454.44 391.67 2280.58 32.60 2012-02-28 12:32:29.000 059 33454.52 391.66 2280.55 32.60 2012-02-28 12:32:30.000 059 33454.51 391.65 2280.47 32.60 2012-02-28 12:32:31.000 059 33454.52 391.68 2280.45 32.60 2012-02-28 12:32:32.000 059 33454.47 391.64 2280.56 32.60 2012-02-28 12:32:33.000 059 33454.45 391.60 2280.53 32.60 2012-02-28 12:32:34.000 059 33454.65 391.57 2280.46 32.60 2012-02-28 12:32:35.000 059 33454.60 391.58 2280.41 32.60 2012-02-28 12:32:36.000 059 33454.55 391.58 2280.50 32.60 2012-02-28 12:32:36.000 059 33454.70 391.58 2280.52 32.60 2012-02-28 12:32:38.000 059 33454.61 391.57 2280.39 32.60 2012-02-28 12:32:39.000 059 33454.56 391.49 2280.47 32.60 2012-02-28 12:32:40.000 059 33454.69 391.51 2280.51 32.60 2012-02-28 12:32:41.000 059 33454.73 391.48 2280.49 32.60 2012-02-28 12:32:42.000 059 33454.67 391.49 2280.45 32.60 2012-02-28 12:32:43.000 059 33454.77 391.44 2280.36 32.60 2012-02-28 12:32:44.000 059 33454.76 391.48 2280.29 32.60 2012-02-28 12:32:45.000 059 33454.72 391.48 2280.38 32.60 2012-02-28 12:32:46.000 059 33454.72 391.48 2280.27 32.60 2012-02-28 12:32:47.000 059 33454.73 391.42 2280.32 32.60 2012-02-28 12:32:48.000 059 33454.79 391.42 2280.33 32.60 2012-02-28 12:32:49.000 059 33454.76 391.43 2280.39 32.60 2012-02-28 12:32:49.000 059 33454.82 391.42 2280.38 32.60 2012-02-28 12:32:51.000 059 33454.79 391.41 2280.28 32.60 2012-02-28 12:32:52.000 059 33454.74 391.40 2280.29 32.60 2012-02-28 12:32:53.000 059 33454.85 391.35 2280.25 32.60 2012-02-28 12:32:54.000 059 33454.89 391.40 2280.25 32.60 2012-02-28 12:32:55.000 059 33454.82 391.42 2280.39 32.60 2012-02-28 12:32:56.000 059 33454.89 391.37 2280.28 32.60 2012-02-28 12:32:57.000 059 33454.92 391.38 2280.20 32.60 2012-02-28 12:32:58.000 059 33454.93 391.36 2280.20 32.60 2012-02-28 12:32:59.000 059 33454.93 391.39 2280.21 32.60 2012-02-28 12:33:00.000 059 33454.88 391.40 2280.23 32.60 2012-02-28 12:33:01.000 059 33454.86 391.41 2280.24 32.60 2012-02-28 12:33:02.000 059 33454.86 391.34 2280.18 32.60 2012-02-28 12:33:03.000 059 33454.95 391.36 2280.26 32.60 2012-02-28 12:33:04.000 059 33454.90 391.37 2280.28 32.60 2012-02-28 12:33:05.000 059 33454.88 391.35 2280.28 32.60 2012-02-28 12:33:06.000 059 33454.93 391.37 2280.20 32.60 2012-02-28 12:33:07.000 059 33454.98 391.37 2280.22 32.60 2012-02-28 12:33:08.000 059 33454.96 391.33 2280.17 32.60 2012-02-28 12:33:09.000 059 33454.91 391.35 2280.18 32.60 2012-02-28 12:33:10.000 059 33454.98 391.32 2280.14 32.60 2012-02-28 12:33:11.000 059 33454.99 391.33 2280.12 32.60 2012-02-28 12:33:12.000 059 33454.98 391.35 2280.20 32.60 2012-02-28 12:33:13.000 059 33454.91 391.36 2280.13 32.60 2012-02-28 12:33:14.000 059 33455.03 391.33 2280.15 32.60 2012-02-28 12:33:15.000 059 33454.95 391.35 2280.13 32.60 2012-02-28 12:33:16.000 059 33455.07 391.40 2280.16 32.60 2012-02-28 12:33:17.000 059 33454.95 391.39 2280.12 32.60 2012-02-28 12:33:18.000 059 33454.98 391.37 2280.14 32.60 2012-02-28 12:33:19.000 059 33454.98 391.37 2280.05 32.60 2012-02-28 12:33:20.000 059 33454.99 391.35 2280.15 32.60 2012-02-28 12:33:21.000 059 33454.95 391.38 2280.11 32.60 2012-02-28 12:33:22.000 059 33454.93 391.39 2280.17 32.60 2012-02-28 12:33:23.000 059 33455.01 391.38 2280.16 32.60 2012-02-28 12:33:24.000 059 33454.88 391.35 2280.04 32.60 2012-02-28 12:33:25.000 059 33455.02 391.35 2280.12 32.60 2012-02-28 12:33:26.000 059 33455.09 391.37 2280.12 32.60 2012-02-28 12:33:27.000 059 33454.99 391.40 2280.08 32.60 2012-02-28 12:33:28.000 059 33454.98 391.41 2280.04 32.60 2012-02-28 12:33:29.000 059 33454.83 391.34 2280.05 32.60 2012-02-28 12:33:30.000 059 33454.99 391.34 2280.02 32.60 2012-02-28 12:33:30.000 059 33454.94 391.38 2280.08 32.60 2012-02-28 12:33:32.000 059 33454.90 391.36 2280.12 32.60 2012-02-28 12:33:33.000 059 33454.91 391.40 2280.08 32.60 2012-02-28 12:33:34.000 059 33455.08 391.43 2280.07 32.60 2012-02-28 12:33:35.000 059 33454.97 391.40 2280.12 32.60 2012-02-28 12:33:36.000 059 33454.98 391.38 2280.03 32.60 2012-02-28 12:33:37.000 059 33454.96 391.39 2280.06 32.60 2012-02-28 12:33:38.000 059 33455.02 391.40 2280.06 32.60 2012-02-28 12:33:39.000 059 33454.97 391.39 2280.02 32.60 2012-02-28 12:33:40.000 059 33455.08 391.38 2280.07 32.60 2012-02-28 12:33:41.000 059 33454.94 391.36 2280.04 32.60 2012-02-28 12:33:42.000 059 33455.04 391.36 2280.09 32.60 2012-02-28 12:33:43.000 059 33454.91 391.46 2280.05 32.60 2012-02-28 12:33:43.000 059 33454.89 391.42 2280.00 32.60 2012-02-28 12:33:45.000 059 33454.89 391.42 2280.05 32.60 2012-02-28 12:33:46.000 059 33454.95 391.45 2280.04 32.60 2012-02-28 12:33:47.000 059 33454.93 391.40 2280.10 32.60 2012-02-28 12:33:48.000 059 33454.91 391.46 2280.09 32.60 2012-02-28 12:33:49.000 059 33454.95 391.44 2280.11 32.60 2012-02-28 12:33:50.000 059 33454.91 391.45 2279.98 32.60 2012-02-28 12:33:51.000 059 33454.90 391.49 2280.02 32.60 2012-02-28 12:33:52.000 059 33454.78 391.47 2280.05 32.60 2012-02-28 12:33:53.000 059 33454.79 391.52 2280.04 32.60 2012-02-28 12:33:54.000 059 33454.84 391.54 2280.10 32.60 2012-02-28 12:33:55.000 059 33454.82 391.51 2280.04 32.60 2012-02-28 12:33:56.000 059 33454.84 391.47 2280.15 32.60 2012-02-28 12:33:57.000 059 33454.88 391.53 2280.08 32.60 2012-02-28 12:33:58.000 059 33454.81 391.54 2280.14 32.60 2012-02-28 12:33:59.000 059 33454.83 391.53 2280.15 32.60 2012-02-28 12:34:00.000 059 33454.79 391.54 2280.17 32.60 2012-02-28 12:34:01.000 059 33454.72 391.57 2280.11 32.60 2012-02-28 12:34:02.000 059 33454.81 391.54 2280.18 32.60 2012-02-28 12:34:03.000 059 33454.79 391.56 2280.16 32.60 2012-02-28 12:34:04.000 059 33454.73 391.54 2280.18 32.60 2012-02-28 12:34:05.000 059 33454.73 391.53 2280.11 32.60 2012-02-28 12:34:06.000 059 33454.77 391.54 2280.14 32.60 2012-02-28 12:34:07.000 059 33454.80 391.54 2280.15 32.60 2012-02-28 12:34:08.000 059 33454.78 391.58 2280.14 32.60 2012-02-28 12:34:09.000 059 33454.77 391.54 2280.15 32.60 2012-02-28 12:34:10.000 059 33454.75 391.57 2280.12 32.60 2012-02-28 12:34:11.000 059 33454.76 391.53 2280.18 32.60 2012-02-28 12:34:12.000 059 33454.75 391.56 2280.20 32.60 2012-02-28 12:34:13.000 059 33454.79 391.51 2280.16 32.60 2012-02-28 12:34:14.000 059 33454.81 391.51 2280.24 32.60 2012-02-28 12:34:15.000 059 33454.77 391.49 2280.21 32.60 2012-02-28 12:34:16.000 059 33454.76 391.51 2280.13 32.60 2012-02-28 12:34:17.000 059 33454.81 391.50 2280.18 32.60 2012-02-28 12:34:18.000 059 33454.85 391.48 2280.16 32.60 2012-02-28 12:34:19.000 059 33454.85 391.44 2280.14 32.60 2012-02-28 12:34:20.000 059 33454.88 391.48 2280.15 32.60 2012-02-28 12:34:21.000 059 33454.88 391.46 2280.14 32.60 2012-02-28 12:34:22.000 059 33454.92 391.46 2280.18 32.60 2012-02-28 12:34:23.000 059 33454.90 391.46 2280.19 32.60 2012-02-28 12:34:24.000 059 33454.90 391.50 2280.25 32.60 2012-02-28 12:34:24.000 059 33454.90 391.45 2280.16 32.60 2012-02-28 12:34:26.000 059 33454.85 391.46 2280.11 32.60 2012-02-28 12:34:27.000 059 33454.93 391.40 2280.21 32.60 2012-02-28 12:34:28.000 059 33454.90 391.47 2280.11 32.60 2012-02-28 12:34:29.000 059 33454.89 391.45 2280.18 32.60 2012-02-28 12:34:30.000 059 33454.88 391.43 2280.13 32.60 2012-02-28 12:34:31.000 059 33454.93 391.47 2280.13 32.60 2012-02-28 12:34:32.000 059 33455.00 391.41 2280.16 32.60 2012-02-28 12:34:33.000 059 33454.86 391.46 2280.07 32.60 2012-02-28 12:34:34.000 059 33454.90 391.50 2280.25 32.60 2012-02-28 12:34:35.000 059 33454.82 391.45 2280.12 32.60 2012-02-28 12:34:36.000 059 33454.86 391.46 2280.14 32.60 2012-02-28 12:34:37.000 059 33454.97 391.47 2280.17 32.60 2012-02-28 12:34:37.000 059 33454.82 391.41 2280.16 32.60 2012-02-28 12:34:39.000 059 33454.91 391.44 2280.09 32.60 2012-02-28 12:34:40.000 059 33454.99 391.45 2280.26 32.60 2012-02-28 12:34:41.000 059 33454.90 391.48 2280.28 32.60 2012-02-28 12:34:42.000 059 33454.89 391.51 2280.16 32.60 2012-02-28 12:34:43.000 059 33454.86 391.48 2280.11 32.60 2012-02-28 12:34:44.000 059 33454.86 391.44 2280.14 32.60 2012-02-28 12:34:45.000 059 33454.98 391.48 2280.12 32.60 2012-02-28 12:34:46.000 059 33454.93 391.49 2280.19 32.60 2012-02-28 12:34:47.000 059 33454.95 391.49 2280.23 32.60 2012-02-28 12:34:48.000 059 33454.89 391.51 2280.15 32.60 2012-02-28 12:34:49.000 059 33455.01 391.50 2280.19 32.60 2012-02-28 12:34:50.000 059 33454.91 391.54 2280.19 32.60 2012-02-28 12:34:51.000 059 33454.89 391.51 2280.24 32.60 2012-02-28 12:34:52.000 059 33454.88 391.52 2280.25 32.60 2012-02-28 12:34:53.000 059 33454.90 391.55 2280.31 32.60 2012-02-28 12:34:54.000 059 33454.98 391.54 2280.21 32.60 2012-02-28 12:34:55.000 059 33454.90 391.55 2280.15 32.60 2012-02-28 12:34:56.000 059 33455.02 391.55 2280.25 32.60 2012-02-28 12:34:57.000 059 33454.95 391.50 2280.19 32.60 2012-02-28 12:34:58.000 059 33455.06 391.60 2280.30 32.60 2012-02-28 12:34:59.000 059 33454.95 391.59 2280.25 32.60 2012-02-28 12:35:00.000 059 33455.02 391.55 2280.22 32.60 2012-02-28 12:35:01.000 059 33454.96 391.56 2280.21 32.60 2012-02-28 12:35:02.000 059 33455.02 391.53 2280.26 32.60 2012-02-28 12:35:03.000 059 33454.97 391.55 2280.24 32.60 2012-02-28 12:35:04.000 059 33455.11 391.51 2280.21 32.60 2012-02-28 12:35:05.000 059 33455.06 391.51 2280.20 32.60 2012-02-28 12:35:06.000 059 33455.04 391.51 2280.28 32.60 2012-02-28 12:35:07.000 059 33455.04 391.58 2280.18 32.60 2012-02-28 12:35:08.000 059 33454.99 391.56 2280.25 32.60 2012-02-28 12:35:09.000 059 33455.14 391.58 2280.25 32.60 2012-02-28 12:35:10.000 059 33455.15 391.53 2280.31 32.60 2012-02-28 12:35:11.000 059 33455.15 391.54 2280.19 32.60 2012-02-28 12:35:12.000 059 33455.05 391.56 2280.27 32.60 2012-02-28 12:35:13.000 059 33455.13 391.51 2280.27 32.60 2012-02-28 12:35:14.000 059 33455.10 391.53 2280.27 32.60 2012-02-28 12:35:15.000 059 33455.11 391.55 2280.27 32.60 2012-02-28 12:35:16.000 059 33455.19 391.55 2280.24 32.60 2012-02-28 12:35:17.000 059 33455.15 391.55 2280.22 32.60 2012-02-28 12:35:18.000 059 33455.11 391.47 2280.22 32.60 2012-02-28 12:35:18.000 059 33455.19 391.51 2280.27 32.60 2012-02-28 12:35:20.000 059 33455.21 391.45 2280.28 32.60 2012-02-28 12:35:21.000 059 33455.18 391.42 2280.24 32.60 2012-02-28 12:35:22.000 059 33455.15 391.46 2280.26 32.60 2012-02-28 12:35:23.000 059 33455.21 391.45 2280.16 32.60 2012-02-28 12:35:24.000 059 33455.27 391.47 2280.21 32.60 2012-02-28 12:35:25.000 059 33455.25 391.45 2280.17 32.60 2012-02-28 12:35:26.000 059 33455.20 391.46 2280.26 32.60 2012-02-28 12:35:27.000 059 33455.36 391.47 2280.24 32.60 2012-02-28 12:35:28.000 059 33455.32 391.45 2280.31 32.60 2012-02-28 12:35:29.000 059 33455.29 391.43 2280.19 32.60 2012-02-28 12:35:30.000 059 33455.33 391.44 2280.26 32.60 2012-02-28 12:35:31.000 059 33455.27 391.44 2280.24 32.60 2012-02-28 12:35:31.000 059 33455.33 391.44 2280.18 32.60 2012-02-28 12:35:33.000 059 33455.35 391.43 2280.33 32.60 2012-02-28 12:35:34.000 059 33455.42 391.43 2280.21 32.60 2012-02-28 12:35:35.000 059 33455.36 391.39 2280.19 32.60 2012-02-28 12:35:36.000 059 33455.37 391.40 2280.19 32.60 2012-02-28 12:35:37.000 059 33455.38 391.42 2280.19 32.60 2012-02-28 12:35:38.000 059 33455.39 391.42 2280.30 32.60 2012-02-28 12:35:39.000 059 33455.38 391.41 2280.21 32.60 2012-02-28 12:35:40.000 059 33455.55 391.37 2280.21 32.60 2012-02-28 12:35:41.000 059 33455.45 391.38 2280.21 32.60 2012-02-28 12:35:42.000 059 33455.45 391.40 2280.28 32.60 2012-02-28 12:35:43.000 059 33455.52 391.39 2280.26 32.60 2012-02-28 12:35:44.000 059 33455.42 391.32 2280.21 32.60 2012-02-28 12:35:45.000 059 33455.46 391.36 2280.21 32.60 2012-02-28 12:35:46.000 059 33455.45 391.30 2280.14 32.60 2012-02-28 12:35:47.000 059 33455.47 391.32 2280.23 32.60 2012-02-28 12:35:48.000 059 33455.57 391.35 2280.21 32.60 2012-02-28 12:35:49.000 059 33455.58 391.32 2280.27 32.60 2012-02-28 12:35:50.000 059 33455.52 391.30 2280.18 32.60 2012-02-28 12:35:51.000 059 33455.56 391.31 2280.27 32.60 2012-02-28 12:35:52.000 059 33455.53 391.29 2280.17 32.60 2012-02-28 12:35:53.000 059 33455.60 391.29 2280.18 32.60 2012-02-28 12:35:54.000 059 33455.61 391.32 2280.21 32.60 2012-02-28 12:35:55.000 059 33455.57 391.28 2280.21 32.60 2012-02-28 12:35:56.000 059 33455.56 391.30 2280.23 32.60 2012-02-28 12:35:57.000 059 33455.61 391.29 2280.19 32.60 2012-02-28 12:35:58.000 059 33455.57 391.26 2280.25 32.60 2012-02-28 12:35:59.000 059 33455.55 391.29 2280.22 32.60 2012-02-28 12:36:00.000 059 33455.65 391.29 2280.19 32.60 2012-02-28 12:36:01.000 059 33455.66 391.26 2280.21 32.60 2012-02-28 12:36:02.000 059 33455.70 391.31 2280.20 32.60 2012-02-28 12:36:03.000 059 33455.64 391.29 2280.20 32.60 2012-02-28 12:36:04.000 059 33455.61 391.26 2280.15 32.60 2012-02-28 12:36:05.000 059 33455.63 391.22 2280.14 32.60 2012-02-28 12:36:06.000 059 33455.64 391.25 2280.23 32.60 2012-02-28 12:36:07.000 059 33455.73 391.26 2280.19 32.60 2012-02-28 12:36:08.000 059 33455.72 391.22 2280.25 32.60 2012-02-28 12:36:09.000 059 33455.74 391.24 2280.14 32.60 2012-02-28 12:36:10.000 059 33455.75 391.23 2280.11 32.60 2012-02-28 12:36:11.000 059 33455.60 391.25 2280.11 32.60 2012-02-28 12:36:12.000 059 33455.70 391.24 2280.15 32.60 2012-02-28 12:36:12.000 059 33455.74 391.26 2280.17 32.60 2012-02-28 12:36:14.000 059 33455.62 391.26 2280.18 32.60 2012-02-28 12:36:15.000 059 33455.64 391.28 2280.22 32.60 2012-02-28 12:36:16.000 059 33455.74 391.23 2280.11 32.60 2012-02-28 12:36:17.000 059 33455.60 391.26 2280.10 32.60 2012-02-28 12:36:18.000 059 33455.71 391.30 2280.17 32.60 2012-02-28 12:36:19.000 059 33455.61 391.30 2280.14 32.60 2012-02-28 12:36:20.000 059 33455.70 391.27 2280.12 32.60 2012-02-28 12:36:21.000 059 33455.65 391.31 2280.09 32.60 2012-02-28 12:36:22.000 059 33455.64 391.27 2280.15 32.60 2012-02-28 12:36:23.000 059 33455.61 391.27 2280.12 32.60 2012-02-28 12:36:24.000 059 33455.64 391.28 2280.21 32.60 2012-02-28 12:36:25.000 059 33455.68 391.27 2280.19 32.60 2012-02-28 12:36:25.000 059 33455.68 391.28 2280.17 32.60 2012-02-28 12:36:27.000 059 33455.50 391.30 2280.25 32.60 2012-02-28 12:36:28.000 059 33455.62 391.30 2280.20 32.60 2012-02-28 12:36:29.000 059 33455.56 391.27 2280.24 32.60 2012-02-28 12:36:30.000 059 33455.68 391.30 2280.20 32.60 2012-02-28 12:36:31.000 059 33455.70 391.27 2280.24 32.60 2012-02-28 12:36:32.000 059 33455.62 391.24 2280.12 32.60 2012-02-28 12:36:33.000 059 33455.68 391.30 2280.28 32.60 2012-02-28 12:36:34.000 059 33455.62 391.25 2280.10 32.60 2012-02-28 12:36:35.000 059 33455.67 391.27 2280.15 32.60 2012-02-28 12:36:36.000 059 33455.65 391.24 2280.25 32.60 2012-02-28 12:36:37.000 059 33455.67 391.25 2280.21 32.60 2012-02-28 12:36:38.000 059 33455.72 391.21 2280.23 32.60 2012-02-28 12:36:39.000 059 33455.64 391.23 2280.25 32.60 2012-02-28 12:36:40.000 059 33455.67 391.23 2280.22 32.60 2012-02-28 12:36:41.000 059 33455.64 391.22 2280.17 32.60 2012-02-28 12:36:42.000 059 33455.68 391.18 2280.27 32.60 2012-02-28 12:36:43.000 059 33455.66 391.19 2280.20 32.60 2012-02-28 12:36:44.000 059 33455.67 391.21 2280.21 32.60 2012-02-28 12:36:45.000 059 33455.80 391.18 2280.18 32.60 2012-02-28 12:36:46.000 059 33455.70 391.19 2280.27 32.60 2012-02-28 12:36:47.000 059 33455.61 391.18 2280.23 32.60 2012-02-28 12:36:48.000 059 33455.71 391.17 2280.13 32.60 2012-02-28 12:36:49.000 059 33455.71 391.17 2280.21 32.60 2012-02-28 12:36:50.000 059 33455.70 391.19 2280.18 32.60 2012-02-28 12:36:51.000 059 33455.63 391.18 2280.28 32.60 2012-02-28 12:36:52.000 059 33455.65 391.17 2280.22 32.60 2012-02-28 12:36:53.000 059 33455.62 391.15 2280.25 32.60 2012-02-28 12:36:54.000 059 33455.62 391.21 2280.30 32.60 2012-02-28 12:36:55.000 059 33455.59 391.14 2280.26 32.60 2012-02-28 12:36:56.000 059 33455.52 391.18 2280.22 32.60 2012-02-28 12:36:57.000 059 33455.63 391.19 2280.27 32.60 2012-02-28 12:36:58.000 059 33455.60 391.18 2280.21 32.60 2012-02-28 12:36:59.000 059 33455.54 391.17 2280.22 32.60 2012-02-28 12:37:00.000 059 33455.52 391.23 2280.17 32.60 2012-02-28 12:37:01.000 059 33455.52 391.22 2280.15 32.60 2012-02-28 12:37:02.000 059 33455.55 391.23 2280.16 32.60 2012-02-28 12:37:03.000 059 33455.58 391.20 2280.21 32.60 2012-02-28 12:37:04.000 059 33455.42 391.20 2280.22 32.60 2012-02-28 12:37:05.000 059 33455.46 391.17 2280.25 32.60 2012-02-28 12:37:06.000 059 33455.49 391.22 2280.17 32.60 2012-02-28 12:37:06.000 059 33455.48 391.24 2280.22 32.60 2012-02-28 12:37:08.000 059 33455.46 391.23 2280.26 32.60 2012-02-28 12:37:09.000 059 33455.52 391.28 2280.27 32.60 2012-02-28 12:37:10.000 059 33455.36 391.25 2280.31 32.60 2012-02-28 12:37:11.000 059 33455.41 391.22 2280.30 32.60 2012-02-28 12:37:12.000 059 33455.43 391.28 2280.36 32.60 2012-02-28 12:37:13.000 059 33455.46 391.24 2280.34 32.60 2012-02-28 12:37:14.000 059 33455.40 391.25 2280.24 32.60 2012-02-28 12:37:15.000 059 33455.48 391.22 2280.44 32.60 2012-02-28 12:37:16.000 059 33455.39 391.26 2280.34 32.60 2012-02-28 12:37:17.000 059 33455.32 391.23 2280.29 32.60 2012-02-28 12:37:18.000 059 33455.46 391.19 2280.40 32.60 2012-02-28 12:37:19.000 059 33455.49 391.25 2280.37 32.60 2012-02-28 12:37:19.000 059 33455.38 391.19 2280.35 32.60 2012-02-28 12:37:21.000 059 33455.29 391.21 2280.30 32.60 2012-02-28 12:37:22.000 059 33455.58 391.24 2280.35 32.60 2012-02-28 12:37:23.000 059 33455.49 391.22 2280.34 32.60 2012-02-28 12:37:24.000 059 33455.51 391.21 2280.45 32.60 2012-02-28 12:37:25.000 059 33455.43 391.24 2280.47 32.60 2012-02-28 12:37:26.000 059 33455.47 391.18 2280.34 32.60 2012-02-28 12:37:27.000 059 33455.46 391.14 2280.44 32.60 2012-02-28 12:37:28.000 059 33455.50 391.16 2280.39 32.60 2012-02-28 12:37:29.000 059 33455.49 391.15 2280.45 32.60 2012-02-28 12:37:30.000 059 33455.55 391.17 2280.35 32.60 2012-02-28 12:37:31.000 059 33455.45 391.11 2280.36 32.60 2012-02-28 12:37:32.000 059 33455.52 391.10 2280.42 32.60 2012-02-28 12:37:33.000 059 33455.46 391.11 2280.37 32.60 2012-02-28 12:37:34.000 059 33455.52 391.10 2280.35 32.60 2012-02-28 12:37:35.000 059 33455.49 391.08 2280.29 32.60 2012-02-28 12:37:36.000 059 33455.56 391.10 2280.42 32.60 2012-02-28 12:37:37.000 059 33455.51 391.06 2280.40 32.60 2012-02-28 12:37:38.000 059 33455.39 391.04 2280.37 32.60 2012-02-28 12:37:39.000 059 33455.46 391.08 2280.37 32.60 2012-02-28 12:37:40.000 059 33455.58 391.11 2280.37 32.60 2012-02-28 12:37:41.000 059 33455.49 391.09 2280.40 32.60 2012-02-28 12:37:42.000 059 33455.36 391.07 2280.29 32.60 2012-02-28 12:37:43.000 059 33455.39 391.05 2280.37 32.60 2012-02-28 12:37:44.000 059 33455.27 391.05 2280.34 32.60 2012-02-28 12:37:45.000 059 33455.33 391.08 2280.34 32.60 2012-02-28 12:37:46.000 059 33455.34 391.11 2280.35 32.60 2012-02-28 12:37:47.000 059 33455.27 391.10 2280.35 32.60 2012-02-28 12:37:48.000 059 33455.30 391.12 2280.52 32.60 2012-02-28 12:37:49.000 059 33455.20 391.09 2280.36 32.60 2012-02-28 12:37:50.000 059 33455.17 391.09 2280.37 32.60 2012-02-28 12:37:51.000 059 33455.32 391.12 2280.45 32.60 2012-02-28 12:37:52.000 059 33455.18 391.12 2280.40 32.60 2012-02-28 12:37:53.000 059 33455.17 391.10 2280.37 32.60 2012-02-28 12:37:54.000 059 33455.23 391.11 2280.52 32.60 2012-02-28 12:37:55.000 059 33455.24 391.13 2280.49 32.60 2012-02-28 12:37:56.000 059 33455.13 391.10 2280.49 32.60 2012-02-28 12:37:57.000 059 33455.20 391.11 2280.45 32.60 2012-02-28 12:37:58.000 059 33455.13 391.11 2280.46 32.60 2012-02-28 12:37:59.000 059 33455.10 391.11 2280.43 32.60 2012-02-28 12:38:00.000 059 33455.15 391.10 2280.42 32.60 2012-02-28 12:38:00.000 059 33455.11 391.12 2280.50 32.60 2012-02-28 12:38:02.000 059 33455.14 391.12 2280.54 32.60 2012-02-28 12:38:03.000 059 33455.08 391.11 2280.55 32.60 2012-02-28 12:38:04.000 059 33455.24 391.08 2280.52 32.60 2012-02-28 12:38:05.000 059 33455.12 391.11 2280.45 32.60 2012-02-28 12:38:06.000 059 33455.22 391.08 2280.59 32.60 2012-02-28 12:38:07.000 059 33455.17 391.06 2280.55 32.60 2012-02-28 12:38:08.000 059 33455.18 391.01 2280.48 32.60 2012-02-28 12:38:09.000 059 33455.24 391.08 2280.55 32.60 2012-02-28 12:38:10.000 059 33455.13 391.05 2280.49 32.60 2012-02-28 12:38:11.000 059 33455.21 391.05 2280.54 32.60 2012-02-28 12:38:12.000 059 33455.26 391.00 2280.60 32.60 2012-02-28 12:38:13.000 059 33455.27 390.97 2280.47 32.60 2012-02-28 12:38:13.000 059 33455.25 391.06 2280.49 32.60 2012-02-28 12:38:15.000 059 33455.37 391.00 2280.61 32.60 2012-02-28 12:38:16.000 059 33455.26 390.97 2280.49 32.60 2012-02-28 12:38:17.000 059 33455.31 390.99 2280.45 32.60 2012-02-28 12:38:18.000 059 33455.35 390.96 2280.50 32.60 2012-02-28 12:38:19.000 059 33455.39 390.95 2280.56 32.60 2012-02-28 12:38:20.000 059 33455.43 390.94 2280.51 32.60 2012-02-28 12:38:21.000 059 33455.42 390.93 2280.52 32.60 2012-02-28 12:38:22.000 059 33455.39 390.93 2280.51 32.60 2012-02-28 12:38:23.000 059 33455.29 390.92 2280.43 32.60 2012-02-28 12:38:24.000 059 33455.39 390.91 2280.50 32.60 2012-02-28 12:38:25.000 059 33455.35 390.89 2280.46 32.60 2012-02-28 12:38:26.000 059 33455.34 390.93 2280.51 32.60 2012-02-28 12:38:27.000 059 33455.40 390.89 2280.43 32.60 2012-02-28 12:38:28.000 059 33455.35 390.87 2280.47 32.60 2012-02-28 12:38:29.000 059 33455.40 390.87 2280.46 32.60 2012-02-28 12:38:30.000 059 33455.35 390.87 2280.39 32.60 2012-02-28 12:38:31.000 059 33455.31 390.91 2280.41 32.60 2012-02-28 12:38:32.000 059 33455.27 390.95 2280.49 32.60 2012-02-28 12:38:33.000 059 33455.45 390.88 2280.46 32.60 2012-02-28 12:38:34.000 059 33455.38 390.89 2280.43 32.60 2012-02-28 12:38:35.000 059 33455.35 390.88 2280.44 32.60 2012-02-28 12:38:36.000 059 33455.33 390.86 2280.40 32.60 2012-02-28 12:38:37.000 059 33455.33 390.82 2280.47 32.60 2012-02-28 12:38:38.000 059 33455.33 390.84 2280.36 32.60 2012-02-28 12:38:39.000 059 33455.36 390.81 2280.39 32.60 2012-02-28 12:38:40.000 059 33455.35 390.81 2280.43 32.60 2012-02-28 12:38:41.000 059 33455.40 390.78 2280.43 32.60 2012-02-28 12:38:42.000 059 33455.42 390.79 2280.42 32.60 2012-02-28 12:38:43.000 059 33455.43 390.81 2280.44 32.60 2012-02-28 12:38:44.000 059 33455.38 390.78 2280.33 32.60 2012-02-28 12:38:45.000 059 33455.40 390.81 2280.52 32.60 2012-02-28 12:38:46.000 059 33455.49 390.78 2280.41 32.60 2012-02-28 12:38:47.000 059 33455.47 390.80 2280.41 32.60 2012-02-28 12:38:48.000 059 33455.38 390.74 2280.35 32.60 2012-02-28 12:38:49.000 059 33455.50 390.81 2280.40 32.60 2012-02-28 12:38:50.000 059 33455.34 390.82 2280.41 32.60 2012-02-28 12:38:51.000 059 33455.46 390.80 2280.33 32.60 2012-02-28 12:38:52.000 059 33455.41 390.79 2280.41 32.60 2012-02-28 12:38:53.000 059 33455.39 390.78 2280.43 32.60 2012-02-28 12:38:54.000 059 33455.39 390.78 2280.40 32.60 2012-02-28 12:38:54.000 059 33455.40 390.75 2280.45 32.60 2012-02-28 12:38:56.000 059 33455.42 390.78 2280.40 32.60 2012-02-28 12:38:57.000 059 33455.48 390.78 2280.37 32.60 2012-02-28 12:38:58.000 059 33455.41 390.73 2280.33 32.60 2012-02-28 12:38:59.000 059 33455.39 390.72 2280.38 32.60 2012-02-28 12:39:00.000 059 33455.49 390.77 2280.41 32.60 2012-02-28 12:39:01.000 059 33455.48 390.75 2280.35 32.60 2012-02-28 12:39:02.000 059 33455.42 390.75 2280.47 32.60 2012-02-28 12:39:03.000 059 33455.48 390.77 2280.40 32.60 2012-02-28 12:39:04.000 059 33455.38 390.78 2280.38 32.60 2012-02-28 12:39:05.000 059 33455.37 390.75 2280.41 32.60 2012-02-28 12:39:06.000 059 33455.35 390.80 2280.32 32.60 2012-02-28 12:39:07.000 059 33455.38 390.76 2280.34 32.60 2012-02-28 12:39:07.000 059 33455.42 390.77 2280.35 32.60 2012-02-28 12:39:09.000 059 33455.37 390.77 2280.37 32.60 2012-02-28 12:39:10.000 059 33455.39 390.78 2280.30 32.60 2012-02-28 12:39:11.000 059 33455.35 390.77 2280.30 32.60 2012-02-28 12:39:12.000 059 33455.39 390.78 2280.36 32.60 2012-02-28 12:39:13.000 059 33455.39 390.80 2280.45 32.60 2012-02-28 12:39:14.000 059 33455.48 390.77 2280.40 32.60 2012-02-28 12:39:15.000 059 33455.35 390.76 2280.39 32.60 2012-02-28 12:39:16.000 059 33455.37 390.78 2280.41 32.60 2012-02-28 12:39:17.000 059 33455.29 390.78 2280.38 32.60 2012-02-28 12:39:18.000 059 33455.32 390.79 2280.43 32.60 2012-02-28 12:39:19.000 059 33455.33 390.80 2280.39 32.60 2012-02-28 12:39:20.000 059 33455.30 390.79 2280.37 32.60 2012-02-28 12:39:21.000 059 33455.38 390.82 2280.43 32.60 2012-02-28 12:39:22.000 059 33455.30 390.82 2280.45 32.60 2012-02-28 12:39:23.000 059 33455.30 390.81 2280.39 32.60 2012-02-28 12:39:24.000 059 33455.37 390.82 2280.38 32.60 2012-02-28 12:39:25.000 059 33455.35 390.80 2280.37 32.60 2012-02-28 12:39:26.000 059 33455.35 390.75 2280.38 32.60 2012-02-28 12:39:27.000 059 33455.38 390.79 2280.45 32.60 2012-02-28 12:39:28.000 059 33455.40 390.82 2280.41 32.60 2012-02-28 12:39:29.000 059 33455.30 390.79 2280.45 32.60 2012-02-28 12:39:30.000 059 33455.35 390.76 2280.37 32.60 2012-02-28 12:39:31.000 059 33455.35 390.74 2280.46 32.60 2012-02-28 12:39:32.000 059 33455.26 390.74 2280.42 32.60 2012-02-28 12:39:33.000 059 33455.43 390.74 2280.49 32.60 2012-02-28 12:39:34.000 059 33455.35 390.72 2280.32 32.60 2012-02-28 12:39:35.000 059 33455.38 390.71 2280.42 32.60 2012-02-28 12:39:36.000 059 33455.43 390.70 2280.40 32.60 2012-02-28 12:39:37.000 059 33455.39 390.66 2280.38 32.60 2012-02-28 12:39:38.000 059 33455.40 390.68 2280.42 32.60 2012-02-28 12:39:39.000 059 33455.54 390.71 2280.40 32.60 2012-02-28 12:39:40.000 059 33455.45 390.66 2280.39 32.60 2012-02-28 12:39:41.000 059 33455.48 390.62 2280.36 32.60 2012-02-28 12:39:42.000 059 33455.46 390.66 2280.43 32.60 2012-02-28 12:39:43.000 059 33455.45 390.62 2280.45 32.60 2012-02-28 12:39:44.000 059 33455.42 390.62 2280.37 32.60 2012-02-28 12:39:45.000 059 33455.57 390.69 2280.27 32.60 2012-02-28 12:39:46.000 059 33455.48 390.61 2280.39 32.60 2012-02-28 12:39:47.000 059 33455.56 390.60 2280.39 32.60 2012-02-28 12:39:48.000 059 33455.55 390.62 2280.41 32.60 2012-02-28 12:39:48.000 059 33455.61 390.62 2280.39 32.60 2012-02-28 12:39:50.000 059 33455.53 390.60 2280.43 32.60 2012-02-28 12:39:51.000 059 33455.49 390.62 2280.40 32.60 2012-02-28 12:39:52.000 059 33455.54 390.56 2280.37 32.60 2012-02-28 12:39:53.000 059 33455.55 390.57 2280.40 32.60 2012-02-28 12:39:54.000 059 33455.51 390.58 2280.39 32.60 2012-02-28 12:39:55.000 059 33455.55 390.58 2280.38 32.60 2012-02-28 12:39:56.000 059 33455.46 390.58 2280.46 32.60 2012-02-28 12:39:57.000 059 33455.53 390.57 2280.39 32.60 2012-02-28 12:39:58.000 059 33455.48 390.59 2280.38 32.60 2012-02-28 12:39:59.000 059 33455.49 390.57 2280.37 32.60 2012-02-28 12:40:00.000 059 33455.53 390.56 2280.34 32.60 2012-02-28 12:40:01.000 059 33455.49 390.55 2280.30 32.60 2012-02-28 12:40:01.000 059 33455.57 390.52 2280.36 32.60 2012-02-28 12:40:03.000 059 33455.51 390.54 2280.39 32.60 2012-02-28 12:40:04.000 059 33455.58 390.54 2280.35 32.60 2012-02-28 12:40:05.000 059 33455.49 390.54 2280.34 32.60 2012-02-28 12:40:06.000 059 33455.44 390.52 2280.31 32.60 2012-02-28 12:40:07.000 059 33455.43 390.50 2280.34 32.60 2012-02-28 12:40:08.000 059 33455.41 390.57 2280.38 32.60 2012-02-28 12:40:09.000 059 33455.36 390.56 2280.30 32.60 2012-02-28 12:40:10.000 059 33455.47 390.55 2280.37 32.60 2012-02-28 12:40:11.000 059 33455.46 390.51 2280.25 32.60 2012-02-28 12:40:12.000 059 33455.35 390.50 2280.33 32.60 2012-02-28 12:40:13.000 059 33455.43 390.54 2280.39 32.60 2012-02-28 12:40:14.000 059 33455.43 390.52 2280.34 32.60 2012-02-28 12:40:15.000 059 33455.35 390.56 2280.32 32.60 2012-02-28 12:40:16.000 059 33455.51 390.60 2280.34 32.60 2012-02-28 12:40:17.000 059 33455.39 390.57 2280.37 32.60 2012-02-28 12:40:18.000 059 33455.43 390.59 2280.31 32.60 2012-02-28 12:40:19.000 059 33455.38 390.59 2280.31 32.60 2012-02-28 12:40:20.000 059 33455.37 390.58 2280.22 32.60 2012-02-28 12:40:21.000 059 33455.41 390.58 2280.36 32.60 2012-02-28 12:40:22.000 059 33455.31 390.56 2280.30 32.60 2012-02-28 12:40:23.000 059 33455.34 390.61 2280.31 32.60 2012-02-28 12:40:24.000 059 33455.37 390.60 2280.31 32.60 2012-02-28 12:40:25.000 059 33455.38 390.57 2280.33 32.60 2012-02-28 12:40:26.000 059 33455.35 390.54 2280.35 32.60 2012-02-28 12:40:27.000 059 33455.38 390.57 2280.37 32.60 2012-02-28 12:40:28.000 059 33455.43 390.54 2280.34 32.60 2012-02-28 12:40:29.000 059 33455.46 390.51 2280.40 32.60 2012-02-28 12:40:30.000 059 33455.40 390.54 2280.40 32.60 2012-02-28 12:40:31.000 059 33455.38 390.54 2280.37 32.60 2012-02-28 12:40:32.000 059 33455.43 390.54 2280.36 32.60 2012-02-28 12:40:33.000 059 33455.40 390.54 2280.31 32.60 2012-02-28 12:40:34.000 059 33455.38 390.56 2280.35 32.60 2012-02-28 12:40:35.000 059 33455.39 390.51 2280.24 32.60 2012-02-28 12:40:36.000 059 33455.40 390.54 2280.26 32.60 2012-02-28 12:40:37.000 059 33455.45 390.58 2280.36 32.60 2012-02-28 12:40:38.000 059 33455.39 390.54 2280.29 32.60 2012-02-28 12:40:39.000 059 33455.39 390.56 2280.36 32.60 2012-02-28 12:40:40.000 059 33455.32 390.57 2280.36 32.60 2012-02-28 12:40:41.000 059 33455.42 390.55 2280.38 32.60 2012-02-28 12:40:42.000 059 33455.35 390.55 2280.37 32.60 2012-02-28 12:40:42.000 059 33455.40 390.52 2280.50 32.60 2012-02-28 12:40:44.000 059 33455.43 390.55 2280.37 32.60 2012-02-28 12:40:45.000 059 33455.43 390.53 2280.40 32.60 2012-02-28 12:40:46.000 059 33455.39 390.54 2280.39 32.60 2012-02-28 12:40:47.000 059 33455.49 390.56 2280.30 32.60 2012-02-28 12:40:48.000 059 33455.46 390.58 2280.34 32.60 2012-02-28 12:40:49.000 059 33455.46 390.56 2280.41 32.60 2012-02-28 12:40:50.000 059 33455.40 390.55 2280.36 32.60 2012-02-28 12:40:51.000 059 33455.38 390.54 2280.41 32.60 2012-02-28 12:40:52.000 059 33455.39 390.54 2280.36 32.60 2012-02-28 12:40:53.000 059 33455.39 390.52 2280.37 32.60 2012-02-28 12:40:54.000 059 33455.39 390.50 2280.37 32.60 2012-02-28 12:40:55.000 059 33455.30 390.52 2280.41 32.60 2012-02-28 12:40:55.000 059 33455.36 390.50 2280.46 32.60 2012-02-28 12:40:57.000 059 33455.39 390.50 2280.36 32.60 2012-02-28 12:40:58.000 059 33455.27 390.50 2280.37 32.60 2012-02-28 12:40:59.000 059 33455.39 390.50 2280.38 32.60 2012-02-28 12:41:00.000 059 33455.35 390.50 2280.43 32.60 2012-02-28 12:41:01.000 059 33455.43 390.50 2280.45 32.60 2012-02-28 12:41:02.000 059 33455.39 390.47 2280.36 32.60 2012-02-28 12:41:03.000 059 33455.41 390.46 2280.41 32.60 2012-02-28 12:41:04.000 059 33455.35 390.48 2280.41 32.60 2012-02-28 12:41:05.000 059 33455.30 390.48 2280.37 32.60 2012-02-28 12:41:06.000 059 33455.36 390.47 2280.40 32.60 2012-02-28 12:41:07.000 059 33455.30 390.50 2280.37 32.60 2012-02-28 12:41:08.000 059 33455.32 390.51 2280.43 32.60 2012-02-28 12:41:09.000 059 33455.26 390.51 2280.46 32.60 2012-02-28 12:41:10.000 059 33455.33 390.49 2280.35 32.60 2012-02-28 12:41:11.000 059 33455.17 390.44 2280.36 32.60 2012-02-28 12:41:12.000 059 33455.25 390.44 2280.38 32.60 2012-02-28 12:41:13.000 059 33455.34 390.54 2280.40 32.60 2012-02-28 12:41:14.000 059 33455.22 390.51 2280.40 32.60 2012-02-28 12:41:15.000 059 33455.29 390.52 2280.30 32.60 2012-02-28 12:41:16.000 059 33455.19 390.48 2280.37 32.60 2012-02-28 12:41:17.000 059 33455.30 390.49 2280.39 32.60 2012-02-28 12:41:18.000 059 33455.23 390.51 2280.33 32.60 2012-02-28 12:41:19.000 059 33455.27 390.46 2280.34 32.60 2012-02-28 12:41:20.000 059 33455.29 390.50 2280.37 32.60 2012-02-28 12:41:21.000 059 33455.38 390.48 2280.43 32.60 2012-02-28 12:41:22.000 059 33455.20 390.43 2280.33 32.60 2012-02-28 12:41:23.000 059 33455.27 390.48 2280.29 32.60 2012-02-28 12:41:24.000 059 33455.29 390.47 2280.30 32.60 2012-02-28 12:41:25.000 059 33455.19 390.48 2280.35 32.60 2012-02-28 12:41:26.000 059 33455.24 390.46 2280.38 32.60 2012-02-28 12:41:27.000 059 33455.17 390.42 2280.38 32.60 2012-02-28 12:41:28.000 059 33455.20 390.45 2280.40 32.60 2012-02-28 12:41:29.000 059 33455.29 390.45 2280.43 32.60 2012-02-28 12:41:30.000 059 33455.32 390.43 2280.35 32.60 2012-02-28 12:41:31.000 059 33455.18 390.44 2280.34 32.60 2012-02-28 12:41:32.000 059 33455.17 390.43 2280.36 32.60 2012-02-28 12:41:33.000 059 33455.17 390.40 2280.37 32.60 2012-02-28 12:41:34.000 059 33455.23 390.41 2280.44 32.60 2012-02-28 12:41:35.000 059 33455.22 390.39 2280.42 32.60 2012-02-28 12:41:36.000 059 33455.24 390.39 2280.43 32.60 2012-02-28 12:41:36.000 059 33455.15 390.38 2280.47 32.60 2012-02-28 12:41:38.000 059 33455.25 390.41 2280.37 32.60 2012-02-28 12:41:39.000 059 33455.15 390.43 2280.45 32.60 2012-02-28 12:41:40.000 059 33455.15 390.38 2280.30 32.60 2012-02-28 12:41:41.000 059 33455.17 390.41 2280.35 32.60 2012-02-28 12:41:42.000 059 33455.08 390.39 2280.38 32.60 2012-02-28 12:41:43.000 059 33455.17 390.39 2280.46 32.60 2012-02-28 12:41:44.000 059 33455.18 390.36 2280.46 32.60 2012-02-28 12:41:45.000 059 33455.12 390.38 2280.40 32.60 2012-02-28 12:41:46.000 059 33455.17 390.37 2280.40 32.60 2012-02-28 12:41:47.000 059 33455.20 390.41 2280.37 32.60 2012-02-28 12:41:48.000 059 33455.19 390.38 2280.42 32.60 2012-02-28 12:41:49.000 059 33455.11 390.39 2280.42 32.60 2012-02-28 12:41:49.000 059 33455.17 390.38 2280.36 32.60 2012-02-28 12:41:51.000 059 33455.23 390.37 2280.33 32.60 2012-02-28 12:41:52.000 059 33455.14 390.35 2280.41 32.60 2012-02-28 12:41:53.000 059 33455.14 390.33 2280.34 32.60 2012-02-28 12:41:54.000 059 33455.17 390.33 2280.41 32.60 2012-02-28 12:41:55.000 059 33455.13 390.34 2280.46 32.60 2012-02-28 12:41:56.000 059 33455.17 390.31 2280.39 32.60 2012-02-28 12:41:57.000 059 33455.08 390.34 2280.37 32.60 2012-02-28 12:41:58.000 059 33455.16 390.37 2280.38 32.60 2012-02-28 12:41:59.000 059 33455.13 390.34 2280.34 32.60 2012-02-28 12:42:00.000 059 33455.08 390.33 2280.36 32.60 2012-02-28 12:42:01.000 059 33455.14 390.32 2280.39 32.60 2012-02-28 12:42:02.000 059 33455.15 390.30 2280.31 32.60 2012-02-28 12:42:03.000 059 33455.11 390.33 2280.37 32.60 2012-02-28 12:42:04.000 059 33455.11 390.31 2280.40 32.60 2012-02-28 12:42:05.000 059 33455.11 390.35 2280.37 32.60 2012-02-28 12:42:06.000 059 33455.10 390.34 2280.37 32.60 2012-02-28 12:42:07.000 059 33455.23 390.30 2280.39 32.60 2012-02-28 12:42:08.000 059 33455.13 390.34 2280.39 32.60 2012-02-28 12:42:09.000 059 33455.12 390.31 2280.40 32.60 2012-02-28 12:42:10.000 059 33455.18 390.27 2280.36 32.60 2012-02-28 12:42:11.000 059 33455.14 390.32 2280.38 32.60 2012-02-28 12:42:12.000 059 33455.16 390.32 2280.43 32.60 2012-02-28 12:42:13.000 059 33455.14 390.28 2280.39 32.60 2012-02-28 12:42:14.000 059 33455.08 390.25 2280.42 32.60 2012-02-28 12:42:15.000 059 33455.11 390.26 2280.37 32.60 2012-02-28 12:42:16.000 059 33455.17 390.30 2280.37 32.60 2012-02-28 12:42:17.000 059 33454.96 390.24 2280.33 32.60 2012-02-28 12:42:18.000 059 33455.11 390.24 2280.38 32.60 2012-02-28 12:42:19.000 059 33455.16 390.26 2280.41 32.60 2012-02-28 12:42:20.000 059 33455.18 390.29 2280.36 32.60 2012-02-28 12:42:21.000 059 33455.08 390.26 2280.37 32.60 2012-02-28 12:42:22.000 059 33455.17 390.26 2280.36 32.60 2012-02-28 12:42:23.000 059 33455.18 390.26 2280.33 32.60 2012-02-28 12:42:24.000 059 33455.10 390.22 2280.30 32.60 2012-02-28 12:42:25.000 059 33455.11 390.22 2280.42 32.60 2012-02-28 12:42:26.000 059 33455.04 390.25 2280.43 32.60 2012-02-28 12:42:27.000 059 33455.00 390.20 2280.52 32.60 2012-02-28 12:42:28.000 059 33454.94 390.27 2280.34 32.60 2012-02-28 12:42:29.000 059 33455.12 390.24 2280.41 32.60 2012-02-28 12:42:30.000 059 33455.05 390.20 2280.41 32.60 2012-02-28 12:42:30.000 059 33455.02 390.23 2280.38 32.60 2012-02-28 12:42:32.000 059 33454.98 390.21 2280.45 32.60 2012-02-28 12:42:33.000 059 33455.04 390.19 2280.33 32.60 2012-02-28 12:42:34.000 059 33455.02 390.22 2280.46 32.60 2012-02-28 12:42:35.000 059 33454.89 390.21 2280.48 32.60 2012-02-28 12:42:36.000 059 33454.98 390.19 2280.45 32.60 2012-02-28 12:42:37.000 059 33454.99 390.20 2280.41 32.60 2012-02-28 12:42:38.000 059 33454.99 390.23 2280.40 32.60 2012-02-28 12:42:39.000 059 33454.96 390.22 2280.40 32.60 2012-02-28 12:42:40.000 059 33454.95 390.21 2280.45 32.60 2012-02-28 12:42:41.000 059 33455.07 390.25 2280.52 32.60 2012-02-28 12:42:42.000 059 33455.00 390.21 2280.53 32.60 2012-02-28 12:42:43.000 059 33454.90 390.21 2280.49 32.60 2012-02-28 12:42:43.000 059 33454.94 390.22 2280.39 32.60 2012-02-28 12:42:45.000 059 33454.90 390.22 2280.43 32.60 2012-02-28 12:42:46.000 059 33454.88 390.22 2280.45 32.60 2012-02-28 12:42:47.000 059 33454.96 390.19 2280.45 32.60 2012-02-28 12:42:48.000 059 33454.87 390.18 2280.48 32.60 2012-02-28 12:42:49.000 059 33454.90 390.20 2280.43 32.60 2012-02-28 12:42:50.000 059 33454.96 390.20 2280.45 32.60 2012-02-28 12:42:51.000 059 33454.95 390.20 2280.36 32.60 2012-02-28 12:42:52.000 059 33454.93 390.10 2280.47 32.60 2012-02-28 12:42:53.000 059 33454.93 390.16 2280.41 32.60 2012-02-28 12:42:54.000 059 33454.91 390.12 2280.47 32.60 2012-02-28 12:42:55.000 059 33454.90 390.12 2280.56 32.60 2012-02-28 12:42:56.000 059 33454.98 390.19 2280.47 32.60 2012-02-28 12:42:57.000 059 33455.03 390.17 2280.46 32.60 2012-02-28 12:42:58.000 059 33454.88 390.14 2280.44 32.60 2012-02-28 12:42:59.000 059 33455.11 390.16 2280.45 32.60 2012-02-28 12:43:00.000 059 33454.95 390.14 2280.49 32.60 2012-02-28 12:43:01.000 059 33454.94 390.18 2280.42 32.60 2012-02-28 12:43:02.000 059 33454.95 390.15 2280.59 32.60 2012-02-28 12:43:03.000 059 33454.89 390.18 2280.47 32.60 2012-02-28 12:43:04.000 059 33454.89 390.15 2280.51 32.60 2012-02-28 12:43:05.000 059 33454.94 390.11 2280.53 32.60 2012-02-28 12:43:06.000 059 33454.90 390.14 2280.54 32.60 2012-02-28 12:43:07.000 059 33454.91 390.16 2280.46 32.60 2012-02-28 12:43:08.000 059 33454.92 390.15 2280.51 32.60 2012-02-28 12:43:09.000 059 33454.85 390.17 2280.49 32.60 2012-02-28 12:43:10.000 059 33454.92 390.17 2280.50 32.60 2012-02-28 12:43:11.000 059 33454.90 390.19 2280.52 32.60 2012-02-28 12:43:12.000 059 33454.77 390.16 2280.55 32.60 2012-02-28 12:43:13.000 059 33454.93 390.14 2280.56 32.60 2012-02-28 12:43:14.000 059 33454.91 390.15 2280.62 32.60 2012-02-28 12:43:15.000 059 33454.90 390.14 2280.56 32.60 2012-02-28 12:43:16.000 059 33454.88 390.13 2280.52 32.60 2012-02-28 12:43:17.000 059 33454.86 390.10 2280.58 32.60 2012-02-28 12:43:18.000 059 33454.92 390.12 2280.55 32.60 2012-02-28 12:43:19.000 059 33454.90 390.13 2280.56 32.60 2012-02-28 12:43:20.000 059 33454.92 390.12 2280.50 32.60 2012-02-28 12:43:21.000 059 33455.07 390.12 2280.52 32.60 2012-02-28 12:43:22.000 059 33454.90 390.12 2280.59 32.60 2012-02-28 12:43:23.000 059 33454.90 390.13 2280.58 32.60 2012-02-28 12:43:24.000 059 33454.89 390.11 2280.53 32.60 2012-02-28 12:43:24.000 059 33454.95 390.11 2280.59 32.60 2012-02-28 12:43:26.000 059 33454.97 390.05 2280.54 32.60 2012-02-28 12:43:27.000 059 33454.99 390.09 2280.61 32.60 2012-02-28 12:43:28.000 059 33454.92 390.10 2280.49 32.60 2012-02-28 12:43:29.000 059 33455.06 390.06 2280.55 32.60 2012-02-28 12:43:30.000 059 33455.00 390.03 2280.62 32.60 2012-02-28 12:43:31.000 059 33455.01 390.03 2280.52 32.60 2012-02-28 12:43:32.000 059 33455.07 390.06 2280.65 32.60 2012-02-28 12:43:33.000 059 33454.99 390.06 2280.58 32.60 2012-02-28 12:43:34.000 059 33455.02 390.06 2280.49 32.60 2012-02-28 12:43:35.000 059 33455.09 389.99 2280.56 32.60 2012-02-28 12:43:36.000 059 33455.02 389.99 2280.53 32.60 2012-02-28 12:43:37.000 059 33454.99 389.99 2280.62 32.60 2012-02-28 12:43:37.000 059 33455.07 389.98 2280.52 32.60 2012-02-28 12:43:39.000 059 33455.04 389.99 2280.53 32.60 2012-02-28 12:43:40.000 059 33455.18 389.96 2280.52 32.60 2012-02-28 12:43:41.000 059 33455.10 390.02 2280.58 32.60 2012-02-28 12:43:42.000 059 33455.07 389.96 2280.52 32.60 2012-02-28 12:43:43.000 059 33455.09 389.94 2280.52 32.60 2012-02-28 12:43:44.000 059 33455.11 390.00 2280.64 32.60 2012-02-28 12:43:45.000 059 33455.08 389.98 2280.56 32.60 2012-02-28 12:43:46.000 059 33455.26 389.96 2280.53 32.60 2012-02-28 12:43:47.000 059 33455.04 389.89 2280.59 32.60 2012-02-28 12:43:48.000 059 33455.20 389.93 2280.56 32.60 2012-02-28 12:43:49.000 059 33455.13 389.92 2280.58 32.60 2012-02-28 12:43:50.000 059 33455.16 389.94 2280.56 32.60 2012-02-28 12:43:51.000 059 33455.09 389.92 2280.52 32.60 2012-02-28 12:43:52.000 059 33455.16 389.92 2280.51 32.60 2012-02-28 12:43:53.000 059 33455.17 389.92 2280.52 32.60 2012-02-28 12:43:54.000 059 33455.14 389.89 2280.55 32.60 2012-02-28 12:43:55.000 059 33455.09 389.97 2280.56 32.60 2012-02-28 12:43:56.000 059 33455.15 389.93 2280.47 32.60 2012-02-28 12:43:57.000 059 33455.12 389.90 2280.55 32.60 2012-02-28 12:43:58.000 059 33455.19 389.88 2280.47 32.60 2012-02-28 12:43:59.000 059 33455.08 389.85 2280.47 32.60 2012-02-28 12:44:00.000 059 33455.13 389.84 2280.47 32.60 2012-02-28 12:44:01.000 059 33455.12 389.89 2280.40 32.60 2012-02-28 12:44:02.000 059 33455.14 389.87 2280.49 32.60 2012-02-28 12:44:03.000 059 33455.21 389.82 2280.50 32.60 2012-02-28 12:44:04.000 059 33455.20 389.80 2280.41 32.60 2012-02-28 12:44:05.000 059 33455.21 389.84 2280.51 32.60 2012-02-28 12:44:06.000 059 33455.19 389.86 2280.51 32.60 2012-02-28 12:44:07.000 059 33455.24 389.85 2280.49 32.60 2012-02-28 12:44:08.000 059 33455.20 389.82 2280.51 32.60 2012-02-28 12:44:09.000 059 33455.24 389.80 2280.51 32.60 2012-02-28 12:44:10.000 059 33455.30 389.80 2280.53 32.60 2012-02-28 12:44:11.000 059 33455.25 389.79 2280.42 32.60 2012-02-28 12:44:12.000 059 33455.22 389.76 2280.48 32.60 2012-02-28 12:44:13.000 059 33455.20 389.77 2280.45 32.60 2012-02-28 12:44:14.000 059 33455.30 389.75 2280.49 32.60 2012-02-28 12:44:15.000 059 33455.32 389.71 2280.45 32.60 2012-02-28 12:44:16.000 059 33455.20 389.76 2280.37 32.60 2012-02-28 12:44:17.000 059 33455.39 389.75 2280.48 32.60 2012-02-28 12:44:18.000 059 33455.23 389.74 2280.47 32.60 2012-02-28 12:44:18.000 059 33455.29 389.73 2280.37 32.60 2012-02-28 12:44:20.000 059 33455.23 389.75 2280.48 32.60 2012-02-28 12:44:21.000 059 33455.27 389.71 2280.46 32.60 2012-02-28 12:44:22.000 059 33455.30 389.73 2280.42 32.60 2012-02-28 12:44:23.000 059 33455.31 389.69 2280.45 32.60 2012-02-28 12:44:24.000 059 33455.32 389.71 2280.43 32.60 2012-02-28 12:44:25.000 059 33455.40 389.71 2280.40 32.60 2012-02-28 12:44:26.000 059 33455.36 389.71 2280.43 32.60 2012-02-28 12:44:27.000 059 33455.39 389.68 2280.44 32.60 2012-02-28 12:44:28.000 059 33455.32 389.69 2280.45 32.60 2012-02-28 12:44:29.000 059 33455.36 389.68 2280.51 32.60 2012-02-28 12:44:30.000 059 33455.43 389.67 2280.52 32.60 2012-02-28 12:44:31.000 059 33455.39 389.64 2280.43 32.60 2012-02-28 12:44:31.000 059 33455.33 389.69 2280.43 32.60 2012-02-28 12:44:33.000 059 33455.38 389.65 2280.47 32.60 2012-02-28 12:44:34.000 059 33455.27 389.67 2280.41 32.60 2012-02-28 12:44:35.000 059 33455.42 389.63 2280.45 32.60 2012-02-28 12:44:36.000 059 33455.34 389.62 2280.40 32.60 2012-02-28 12:44:37.000 059 33455.28 389.65 2280.40 32.60 2012-02-28 12:44:38.000 059 33455.35 389.62 2280.46 32.60 2012-02-28 12:44:39.000 059 33455.38 389.62 2280.39 32.60 2012-02-28 12:44:40.000 059 33455.27 389.68 2280.45 32.60 2012-02-28 12:44:41.000 059 33455.29 389.65 2280.41 32.60 2012-02-28 12:44:42.000 059 33455.31 389.62 2280.39 32.60 2012-02-28 12:44:43.000 059 33455.40 389.57 2280.36 32.60 2012-02-28 12:44:44.000 059 33455.38 389.57 2280.42 32.60 2012-02-28 12:44:45.000 059 33455.38 389.53 2280.41 32.60 2012-02-28 12:44:46.000 059 33455.29 389.55 2280.44 32.60 2012-02-28 12:44:47.000 059 33455.54 389.53 2280.37 32.60 2012-02-28 12:44:48.000 059 33455.43 389.55 2280.38 32.60 2012-02-28 12:44:49.000 059 33455.49 389.55 2280.37 32.60 2012-02-28 12:44:50.000 059 33455.40 389.50 2280.48 32.60 2012-02-28 12:44:51.000 059 33455.28 389.55 2280.47 32.60 2012-02-28 12:44:52.000 059 33455.46 389.55 2280.37 32.60 2012-02-28 12:44:53.000 059 33455.23 389.54 2280.37 32.60 2012-02-28 12:44:54.000 059 33455.39 389.55 2280.36 32.60 2012-02-28 12:44:55.000 059 33455.26 389.56 2280.39 32.60 2012-02-28 12:44:56.000 059 33455.34 389.52 2280.40 32.60 2012-02-28 12:44:57.000 059 33455.40 389.53 2280.34 32.60 2012-02-28 12:44:58.000 059 33455.44 389.51 2280.46 32.60 2012-02-28 12:44:59.000 059 33455.34 389.45 2280.36 32.60 2012-02-28 12:45:00.000 059 33455.42 389.48 2280.27 32.60 2012-02-28 12:45:01.000 059 33455.37 389.46 2280.36 32.60 2012-02-28 12:45:02.000 059 33455.35 389.48 2280.32 32.60 2012-02-28 12:45:03.000 059 33455.41 389.43 2280.41 32.60 2012-02-28 12:45:04.000 059 33455.43 389.46 2280.34 32.60 2012-02-28 12:45:05.000 059 33455.42 389.44 2280.42 32.60 2012-02-28 12:45:06.000 059 33455.41 389.45 2280.47 32.60 2012-02-28 12:45:07.000 059 33455.40 389.41 2280.39 32.60 2012-02-28 12:45:08.000 059 33455.44 389.41 2280.34 32.60 2012-02-28 12:45:09.000 059 33455.33 389.41 2280.37 32.60 2012-02-28 12:45:10.000 059 33455.42 389.45 2280.34 32.60 2012-02-28 12:45:11.000 059 33455.46 389.37 2280.36 32.60 2012-02-28 12:45:12.000 059 33455.30 389.38 2280.33 32.60 2012-02-28 12:45:12.000 059 33455.36 389.41 2280.46 32.60 2012-02-28 12:45:14.000 059 33455.42 389.38 2280.42 32.60 2012-02-28 12:45:15.000 059 33455.40 389.35 2280.34 32.60 2012-02-28 12:45:16.000 059 33455.38 389.41 2280.45 32.60 2012-02-28 12:45:17.000 059 33455.37 389.38 2280.37 32.60 2012-02-28 12:45:18.000 059 33455.31 389.37 2280.44 32.60 2012-02-28 12:45:19.000 059 33455.36 389.42 2280.39 32.60 2012-02-28 12:45:20.000 059 33455.29 389.43 2280.34 32.60 2012-02-28 12:45:21.000 059 33455.33 389.39 2280.40 32.60 2012-02-28 12:45:22.000 059 33455.27 389.40 2280.34 32.60 2012-02-28 12:45:23.000 059 33455.33 389.42 2280.40 32.60 2012-02-28 12:45:24.000 059 33455.35 389.41 2280.40 32.60 2012-02-28 12:45:25.000 059 33455.32 389.40 2280.36 32.60 2012-02-28 12:45:25.000 059 33455.36 389.41 2280.38 32.60 2012-02-28 12:45:27.000 059 33455.29 389.40 2280.38 32.60 2012-02-28 12:45:28.000 059 33455.29 389.41 2280.40 32.60 2012-02-28 12:45:29.000 059 33455.27 389.36 2280.46 32.60 2012-02-28 12:45:30.000 059 33455.30 389.33 2280.47 32.60 2012-02-28 12:45:31.000 059 33455.30 389.37 2280.45 32.60 2012-02-28 12:45:32.000 059 33455.34 389.36 2280.37 32.60 2012-02-28 12:45:33.000 059 33455.34 389.33 2280.28 32.60 2012-02-28 12:45:34.000 059 33455.26 389.35 2280.36 32.60 2012-02-28 12:45:35.000 059 33455.39 389.32 2280.39 32.60 2012-02-28 12:45:36.000 059 33455.29 389.33 2280.28 32.60 2012-02-28 12:45:37.000 059 33455.31 389.33 2280.37 32.60 2012-02-28 12:45:38.000 059 33455.27 389.33 2280.39 32.60 2012-02-28 12:45:39.000 059 33455.30 389.30 2280.52 32.60 2012-02-28 12:45:40.000 059 33455.25 389.30 2280.43 32.60 2012-02-28 12:45:41.000 059 33455.35 389.33 2280.41 32.60 2012-02-28 12:45:42.000 059 33455.32 389.35 2280.34 32.60 2012-02-28 12:45:43.000 059 33455.36 389.26 2280.40 32.60 2012-02-28 12:45:44.000 059 33455.39 389.29 2280.40 32.60 2012-02-28 12:45:45.000 059 33455.32 389.26 2280.43 32.60 2012-02-28 12:45:46.000 059 33455.45 389.32 2280.41 32.60 2012-02-28 12:45:47.000 059 33455.32 389.26 2280.43 32.60 2012-02-28 12:45:48.000 059 33455.43 389.28 2280.42 32.60 2012-02-28 12:45:49.000 059 33455.36 389.27 2280.37 32.60 2012-02-28 12:45:50.000 059 33455.40 389.22 2280.46 32.60 2012-02-28 12:45:51.000 059 33455.32 389.25 2280.45 32.60 2012-02-28 12:45:52.000 059 33455.30 389.23 2280.52 32.60 2012-02-28 12:45:53.000 059 33455.39 389.24 2280.50 32.60 2012-02-28 12:45:54.000 059 33455.26 389.21 2280.44 32.60 2012-02-28 12:45:55.000 059 33455.31 389.20 2280.41 32.60 2012-02-28 12:45:56.000 059 33455.37 389.19 2280.41 32.60 2012-02-28 12:45:57.000 059 33455.40 389.18 2280.41 32.60 2012-02-28 12:45:58.000 059 33455.29 389.21 2280.46 32.60 2012-02-28 12:45:59.000 059 33455.35 389.17 2280.31 32.60 2012-02-28 12:46:00.000 059 33455.30 389.16 2280.34 32.60 2012-02-28 12:46:01.000 059 33455.40 389.18 2280.39 32.60 2012-02-28 12:46:02.000 059 33455.39 389.16 2280.41 32.60 2012-02-28 12:46:03.000 059 33455.36 389.15 2280.45 32.60 2012-02-28 12:46:04.000 059 33455.24 389.19 2280.49 32.60 2012-02-28 12:46:05.000 059 33455.42 389.17 2280.31 32.60 2012-02-28 12:46:06.000 059 33455.28 389.13 2280.33 32.60 2012-02-28 12:46:06.000 059 33455.35 389.12 2280.46 32.60 2012-02-28 12:46:08.000 059 33455.38 389.13 2280.46 32.60 2012-02-28 12:46:09.000 059 33455.48 389.10 2280.34 32.60 2012-02-28 12:46:10.000 059 33455.35 389.07 2280.41 32.60 2012-02-28 12:46:11.000 059 33455.35 389.08 2280.37 32.60 2012-02-28 12:46:12.000 059 33455.33 389.07 2280.37 32.60 2012-02-28 12:46:13.000 059 33455.52 389.09 2280.43 32.60 2012-02-28 12:46:14.000 059 33455.47 389.06 2280.43 32.60 2012-02-28 12:46:15.000 059 33455.54 389.09 2280.36 32.60 2012-02-28 12:46:16.000 059 33455.45 389.11 2280.44 32.60 2012-02-28 12:46:17.000 059 33455.52 389.06 2280.36 32.60 2012-02-28 12:46:18.000 059 33455.36 389.06 2280.40 32.60 2012-02-28 12:46:19.000 059 33455.46 389.02 2280.37 32.60 2012-02-28 12:46:19.000 059 33455.40 389.06 2280.37 32.60 2012-02-28 12:46:21.000 059 33455.51 389.07 2280.37 32.60 2012-02-28 12:46:22.000 059 33455.40 389.10 2280.30 32.60 2012-02-28 12:46:23.000 059 33455.29 389.06 2280.41 32.60 2012-02-28 12:46:24.000 059 33455.40 389.07 2280.34 32.60 2012-02-28 12:46:25.000 059 33455.41 389.03 2280.31 32.60 2012-02-28 12:46:26.000 059 33455.40 389.02 2280.33 32.60 2012-02-28 12:46:27.000 059 33455.45 389.10 2280.33 32.60 2012-02-28 12:46:28.000 059 33455.46 389.04 2280.39 32.60 2012-02-28 12:46:29.000 059 33455.36 389.06 2280.29 32.60 2012-02-28 12:46:30.000 059 33455.34 389.04 2280.35 32.60 2012-02-28 12:46:31.000 059 33455.43 389.00 2280.30 32.60 2012-02-28 12:46:32.000 059 33455.40 389.00 2280.34 32.60 2012-02-28 12:46:33.000 059 33455.39 389.04 2280.33 32.60 2012-02-28 12:46:34.000 059 33455.35 388.96 2280.33 32.60 2012-02-28 12:46:35.000 059 33455.32 388.96 2280.31 32.60 2012-02-28 12:46:36.000 059 33455.36 388.98 2280.30 32.60 2012-02-28 12:46:37.000 059 33455.36 388.99 2280.42 32.60 2012-02-28 12:46:38.000 059 33455.40 388.97 2280.35 32.60 2012-02-28 12:46:39.000 059 33455.29 388.95 2280.35 32.60 2012-02-28 12:46:40.000 059 33455.40 389.01 2280.42 32.60 2012-02-28 12:46:41.000 059 33455.36 389.01 2280.40 32.60 2012-02-28 12:46:42.000 059 33455.35 388.99 2280.37 32.60 2012-02-28 12:46:43.000 059 33455.33 388.97 2280.41 32.60 2012-02-28 12:46:44.000 059 33455.38 388.95 2280.39 32.60 2012-02-28 12:46:45.000 059 33455.26 388.94 2280.42 32.60 2012-02-28 12:46:46.000 059 33455.37 388.99 2280.36 32.60 2012-02-28 12:46:47.000 059 33455.43 388.99 2280.38 32.60 2012-02-28 12:46:48.000 059 33455.39 388.98 2280.36 32.60 2012-02-28 12:46:49.000 059 33455.35 389.00 2280.39 32.60 2012-02-28 12:46:50.000 059 33455.46 388.97 2280.42 32.60 2012-02-28 12:46:51.000 059 33455.47 388.94 2280.35 32.60 2012-02-28 12:46:52.000 059 33455.40 388.98 2280.33 32.60 2012-02-28 12:46:53.000 059 33455.42 388.89 2280.30 32.60 2012-02-28 12:46:54.000 059 33455.42 388.91 2280.32 32.60 2012-02-28 12:46:55.000 059 33455.57 388.90 2280.30 32.60 2012-02-28 12:46:56.000 059 33455.37 388.90 2280.39 32.60 2012-02-28 12:46:57.000 059 33455.46 388.86 2280.45 32.60 2012-02-28 12:46:58.000 059 33455.51 388.86 2280.30 32.60 2012-02-28 12:46:59.000 059 33455.38 388.87 2280.34 32.60 2012-02-28 12:47:00.000 059 33455.49 388.85 2280.34 32.60 2012-02-28 12:47:00.000 059 33455.55 388.85 2280.31 32.60 2012-02-28 12:47:02.000 059 33455.46 388.92 2280.39 32.60 2012-02-28 12:47:03.000 059 33455.52 388.83 2280.32 32.60 2012-02-28 12:47:04.000 059 33455.58 388.87 2280.34 32.60 2012-02-28 12:47:05.000 059 33455.51 388.85 2280.28 32.60 2012-02-28 12:47:06.000 059 33455.54 388.84 2280.29 32.60 2012-02-28 12:47:07.000 059 33455.59 388.78 2280.30 32.60 2012-02-28 12:47:08.000 059 33455.46 388.79 2280.28 32.60 2012-02-28 12:47:09.000 059 33455.56 388.79 2280.28 32.60 2012-02-28 12:47:10.000 059 33455.61 388.80 2280.25 32.60 2012-02-28 12:47:11.000 059 33455.58 388.81 2280.34 32.60 2012-02-28 12:47:12.000 059 33455.56 388.77 2280.31 32.60 2012-02-28 12:47:13.000 059 33455.55 388.81 2280.30 32.60 2012-02-28 12:47:13.000 059 33455.54 388.80 2280.30 32.60 2012-02-28 12:47:15.000 059 33455.58 388.82 2280.33 32.60 2012-02-28 12:47:16.000 059 33455.56 388.82 2280.33 32.60 2012-02-28 12:47:17.000 059 33455.57 388.81 2280.28 32.60 2012-02-28 12:47:18.000 059 33455.52 388.81 2280.28 32.60 2012-02-28 12:47:19.000 059 33455.50 388.79 2280.34 32.60 2012-02-28 12:47:20.000 059 33455.51 388.86 2280.27 32.60 2012-02-28 12:47:21.000 059 33455.61 388.77 2280.40 32.60 2012-02-28 12:47:22.000 059 33455.46 388.81 2280.35 32.60 2012-02-28 12:47:23.000 059 33455.51 388.81 2280.30 32.60 2012-02-28 12:47:24.000 059 33455.48 388.81 2280.28 32.60 2012-02-28 12:47:25.000 059 33455.57 388.78 2280.29 32.60 2012-02-28 12:47:26.000 059 33455.51 388.82 2280.30 32.60 2012-02-28 12:47:27.000 059 33455.50 388.79 2280.31 32.60 2012-02-28 12:47:28.000 059 33455.42 388.78 2280.31 32.60 2012-02-28 12:47:29.000 059 33455.54 388.73 2280.30 32.60 2012-02-28 12:47:30.000 059 33455.55 388.70 2280.34 32.60 2012-02-28 12:47:31.000 059 33455.51 388.80 2280.35 32.60 2012-02-28 12:47:32.000 059 33455.48 388.74 2280.31 32.60 2012-02-28 12:47:33.000 059 33455.45 388.75 2280.33 32.60 2012-02-28 12:47:34.000 059 33455.57 388.74 2280.29 32.60 2012-02-28 12:47:35.000 059 33455.52 388.81 2280.31 32.60 2012-02-28 12:47:36.000 059 33455.43 388.78 2280.30 32.60 2012-02-28 12:47:37.000 059 33455.48 388.80 2280.27 32.60 2012-02-28 12:47:38.000 059 33455.42 388.80 2280.37 32.60 2012-02-28 12:47:39.000 059 33455.40 388.81 2280.27 32.60 2012-02-28 12:47:40.000 059 33455.48 388.85 2280.41 32.60 2012-02-28 12:47:41.000 059 33455.46 388.79 2280.29 32.60 2012-02-28 12:47:42.000 059 33455.44 388.79 2280.29 32.60 2012-02-28 12:47:43.000 059 33455.43 388.79 2280.33 32.60 2012-02-28 12:47:44.000 059 33455.43 388.78 2280.33 32.60 2012-02-28 12:47:45.000 059 33455.43 388.79 2280.34 32.60 2012-02-28 12:47:46.000 059 33455.45 388.80 2280.37 32.60 2012-02-28 12:47:47.000 059 33455.44 388.74 2280.36 32.60 2012-02-28 12:47:48.000 059 33455.46 388.73 2280.34 32.60 2012-02-28 12:47:49.000 059 33455.51 388.73 2280.33 32.60 2012-02-28 12:47:50.000 059 33455.49 388.74 2280.29 32.60 2012-02-28 12:47:51.000 059 33455.53 388.68 2280.34 32.60 2012-02-28 12:47:52.000 059 33455.36 388.72 2280.35 32.60 2012-02-28 12:47:53.000 059 33455.53 388.74 2280.37 32.60 2012-02-28 12:47:54.000 059 33455.47 388.74 2280.37 32.60 2012-02-28 12:47:54.000 059 33455.44 388.74 2280.28 32.60 2012-02-28 12:47:56.000 059 33455.49 388.76 2280.34 32.60 2012-02-28 12:47:57.000 059 33455.43 388.75 2280.30 32.60 2012-02-28 12:47:58.000 059 33455.37 388.77 2280.38 32.60 2012-02-28 12:47:59.000 059 33455.36 388.72 2280.34 32.60 2012-02-28 12:48:00.000 059 33455.42 388.76 2280.27 32.60 2012-02-28 12:48:01.000 059 33455.45 388.77 2280.37 32.60 2012-02-28 12:48:02.000 059 33455.40 388.74 2280.37 32.60 2012-02-28 12:48:03.000 059 33455.41 388.74 2280.34 32.60 2012-02-28 12:48:04.000 059 33455.41 388.72 2280.39 32.60 2012-02-28 12:48:05.000 059 33455.35 388.69 2280.34 32.60 2012-02-28 12:48:06.000 059 33455.45 388.71 2280.33 32.60 2012-02-28 12:48:07.000 059 33455.40 388.74 2280.40 32.60 2012-02-28 12:48:07.000 059 33455.41 388.68 2280.32 32.60 2012-02-28 12:48:09.000 059 33455.39 388.77 2280.36 32.60 2012-02-28 12:48:10.000 059 33455.48 388.76 2280.36 32.60 2012-02-28 12:48:11.000 059 33455.31 388.73 2280.35 32.60 2012-02-28 12:48:12.000 059 33455.43 388.70 2280.34 32.60 2012-02-28 12:48:13.000 059 33455.40 388.72 2280.36 32.60 2012-02-28 12:48:14.000 059 33455.40 388.70 2280.33 32.60 2012-02-28 12:48:15.000 059 33455.36 388.68 2280.40 32.60 2012-02-28 12:48:16.000 059 33455.36 388.70 2280.40 32.60 2012-02-28 12:48:17.000 059 33455.35 388.70 2280.41 32.60 2012-02-28 12:48:18.000 059 33455.43 388.68 2280.42 32.60 2012-02-28 12:48:19.000 059 33455.39 388.70 2280.30 32.60 2012-02-28 12:48:20.000 059 33455.32 388.70 2280.43 32.60 2012-02-28 12:48:21.000 059 33455.28 388.68 2280.30 32.60 2012-02-28 12:48:22.000 059 33455.32 388.67 2280.30 32.60 2012-02-28 12:48:23.000 059 33455.33 388.64 2280.40 32.60 2012-02-28 12:48:24.000 059 33455.38 388.68 2280.40 32.60 2012-02-28 12:48:25.000 059 33455.35 388.69 2280.41 32.60 2012-02-28 12:48:26.000 059 33455.35 388.72 2280.37 32.60 2012-02-28 12:48:27.000 059 33455.39 388.71 2280.37 32.60 2012-02-28 12:48:28.000 059 33455.25 388.73 2280.43 32.60 2012-02-28 12:48:29.000 059 33455.34 388.68 2280.36 32.60 2012-02-28 12:48:30.000 059 33455.27 388.68 2280.30 32.60 2012-02-28 12:48:31.000 059 33455.23 388.73 2280.34 32.60 2012-02-28 12:48:32.000 059 33455.22 388.69 2280.35 32.60 2012-02-28 12:48:33.000 059 33455.26 388.71 2280.43 32.60 2012-02-28 12:48:34.000 059 33455.19 388.73 2280.45 32.60 2012-02-28 12:48:35.000 059 33455.20 388.69 2280.34 32.60 2012-02-28 12:48:36.000 059 33455.23 388.69 2280.40 32.60 2012-02-28 12:48:37.000 059 33455.28 388.68 2280.40 32.60 2012-02-28 12:48:38.000 059 33455.27 388.73 2280.52 32.60 2012-02-28 12:48:39.000 059 33455.26 388.71 2280.36 32.60 2012-02-28 12:48:40.000 059 33455.20 388.69 2280.40 32.60 2012-02-28 12:48:41.000 059 33455.30 388.70 2280.40 32.60 2012-02-28 12:48:42.000 059 33455.21 388.71 2280.40 32.60 2012-02-28 12:48:43.000 059 33455.27 388.69 2280.46 32.60 2012-02-28 12:48:44.000 059 33455.22 388.68 2280.47 32.60 2012-02-28 12:48:45.000 059 33455.33 388.67 2280.51 32.60 2012-02-28 12:48:46.000 059 33455.20 388.66 2280.40 32.60 2012-02-28 12:48:47.000 059 33455.23 388.68 2280.45 32.60 2012-02-28 12:48:48.000 059 33455.20 388.66 2280.46 32.60 2012-02-28 12:48:48.000 059 33455.24 388.66 2280.45 32.60 2012-02-28 12:48:50.000 059 33455.22 388.63 2280.51 32.60 2012-02-28 12:48:51.000 059 33455.26 388.63 2280.44 32.60 2012-02-28 12:48:52.000 059 33455.29 388.67 2280.41 32.60 2012-02-28 12:48:53.000 059 33455.29 388.64 2280.40 32.60 2012-02-28 12:48:54.000 059 33455.17 388.65 2280.45 32.60 2012-02-28 12:48:55.000 059 33455.29 388.68 2280.47 32.60 2012-02-28 12:48:56.000 059 33455.29 388.66 2280.41 32.60 2012-02-28 12:48:57.000 059 33455.32 388.68 2280.50 32.60 2012-02-28 12:48:58.000 059 33455.23 388.65 2280.39 32.60 2012-02-28 12:48:59.000 059 33455.30 388.68 2280.51 32.60 2012-02-28 12:49:00.000 059 33455.27 388.65 2280.45 32.60 2012-02-28 12:49:01.000 059 33455.18 388.63 2280.45 32.60 2012-02-28 12:49:01.000 059 33455.19 388.59 2280.45 32.60 2012-02-28 12:49:03.000 059 33455.18 388.59 2280.45 32.60 2012-02-28 12:49:04.000 059 33455.18 388.59 2280.49 32.60 2012-02-28 12:49:05.000 059 33455.17 388.61 2280.49 32.60 2012-02-28 12:49:06.000 059 33455.08 388.61 2280.47 32.60 2012-02-28 12:49:07.000 059 33455.20 388.63 2280.51 32.60 2012-02-28 12:49:08.000 059 33455.21 388.65 2280.53 32.60 2012-02-28 12:49:09.000 059 33455.16 388.66 2280.51 32.60 2012-02-28 12:49:10.000 059 33455.17 388.61 2280.53 32.60 2012-02-28 12:49:11.000 059 33455.18 388.65 2280.49 32.60 2012-02-28 12:49:12.000 059 33455.12 388.62 2280.45 32.60 2012-02-28 12:49:13.000 059 33455.06 388.63 2280.46 32.60 2012-02-28 12:49:14.000 059 33455.23 388.60 2280.45 32.60 2012-02-28 12:49:15.000 059 33455.11 388.62 2280.44 32.60 2012-02-28 12:49:16.000 059 33455.11 388.61 2280.56 32.60 2012-02-28 12:49:17.000 059 33455.16 388.64 2280.41 32.60 2012-02-28 12:49:18.000 059 33455.18 388.64 2280.46 32.60 2012-02-28 12:49:19.000 059 33455.12 388.61 2280.51 32.60 2012-02-28 12:49:20.000 059 33455.11 388.62 2280.58 32.60 2012-02-28 12:49:21.000 059 33455.21 388.60 2280.48 32.60 2012-02-28 12:49:22.000 059 33455.12 388.61 2280.45 32.60 2012-02-28 12:49:23.000 059 33455.26 388.60 2280.62 32.60 2012-02-28 12:49:24.000 059 33455.14 388.62 2280.55 32.60 2012-02-28 12:49:25.000 059 33455.12 388.63 2280.46 32.60 2012-02-28 12:49:26.000 059 33455.16 388.63 2280.52 32.60 2012-02-28 12:49:27.000 059 33455.06 388.62 2280.53 32.60 2012-02-28 12:49:28.000 059 33455.12 388.62 2280.55 32.60 2012-02-28 12:49:29.000 059 33455.15 388.63 2280.51 32.60 2012-02-28 12:49:30.000 059 33455.10 388.64 2280.59 32.60 2012-02-28 12:49:31.000 059 33455.11 388.62 2280.49 32.60 2012-02-28 12:49:32.000 059 33455.06 388.63 2280.52 32.60 2012-02-28 12:49:33.000 059 33455.11 388.62 2280.55 32.60 2012-02-28 12:49:34.000 059 33455.06 388.61 2280.55 32.60 2012-02-28 12:49:35.000 059 33455.08 388.64 2280.52 32.60 2012-02-28 12:49:36.000 059 33455.04 388.65 2280.54 32.60 2012-02-28 12:49:37.000 059 33455.02 388.65 2280.56 32.60 2012-02-28 12:49:38.000 059 33455.08 388.58 2280.52 32.60 2012-02-28 12:49:39.000 059 33455.15 388.61 2280.51 32.60 2012-02-28 12:49:40.000 059 33455.06 388.61 2280.51 32.60 2012-02-28 12:49:41.000 059 33455.08 388.59 2280.59 32.60 2012-02-28 12:49:42.000 059 33455.10 388.56 2280.56 32.60 2012-02-28 12:49:42.000 059 33455.11 388.54 2280.55 32.60 2012-02-28 12:49:44.000 059 33455.12 388.54 2280.49 32.60 2012-02-28 12:49:45.000 059 33455.13 388.54 2280.52 32.60 2012-02-28 12:49:46.000 059 33455.14 388.59 2280.56 32.60 2012-02-28 12:49:47.000 059 33455.14 388.56 2280.50 32.60 2012-02-28 12:49:48.000 059 33455.11 388.55 2280.48 32.60 2012-02-28 12:49:49.000 059 33455.12 388.52 2280.53 32.60 2012-02-28 12:49:50.000 059 33455.11 388.54 2280.53 32.60 2012-02-28 12:49:51.000 059 33455.15 388.55 2280.45 32.60 2012-02-28 12:49:52.000 059 33455.12 388.51 2280.51 32.60 2012-02-28 12:49:53.000 059 33455.08 388.55 2280.60 32.60 2012-02-28 12:49:54.000 059 33455.10 388.51 2280.53 32.60 2012-02-28 12:49:55.000 059 33455.14 388.49 2280.59 32.60 2012-02-28 12:49:55.000 059 33455.17 388.51 2280.49 32.60 2012-02-28 12:49:57.000 059 33455.06 388.50 2280.53 32.60 2012-02-28 12:49:58.000 059 33455.14 388.48 2280.49 32.60 2012-02-28 12:49:59.000 059 33455.21 388.45 2280.46 32.60 2012-02-28 12:50:00.000 059 33455.11 388.47 2280.52 32.59 2012-02-28 12:50:01.000 059 33455.23 388.49 2280.46 32.60 2012-02-28 12:50:02.000 059 33455.18 388.46 2280.47 32.60 2012-02-28 12:50:03.000 059 33455.21 388.48 2280.50 32.60 2012-02-28 12:50:04.000 059 33455.17 388.46 2280.42 32.59 2012-02-28 12:50:05.000 059 33455.23 388.45 2280.48 32.60 2012-02-28 12:50:06.000 059 33455.15 388.46 2280.41 32.60 2012-02-28 12:50:07.000 059 33455.09 388.48 2280.53 32.59 2012-02-28 12:50:08.000 059 33455.09 388.45 2280.52 32.60 2012-02-28 12:50:09.000 059 33455.08 388.46 2280.56 32.60 2012-02-28 12:50:10.000 059 33455.04 388.45 2280.42 32.60 2012-02-28 12:50:11.000 059 33455.05 388.44 2280.46 32.60 2012-02-28 12:50:12.000 059 33455.06 388.43 2280.50 32.60 2012-02-28 12:50:13.000 059 33455.06 388.43 2280.52 32.60 2012-02-28 12:50:14.000 059 33455.09 388.49 2280.52 32.60 2012-02-28 12:50:15.000 059 33455.11 388.45 2280.50 32.60 2012-02-28 12:50:16.000 059 33455.05 388.45 2280.42 32.60 2012-02-28 12:50:17.000 059 33455.04 388.42 2280.49 32.60 2012-02-28 12:50:18.000 059 33454.97 388.46 2280.51 32.60 2012-02-28 12:50:19.000 059 33455.07 388.46 2280.45 32.60 2012-02-28 12:50:20.000 059 33455.04 388.45 2280.48 32.60 2012-02-28 12:50:21.000 059 33454.97 388.49 2280.47 32.60 2012-02-28 12:50:22.000 059 33455.03 388.45 2280.48 32.60 2012-02-28 12:50:23.000 059 33455.10 388.45 2280.42 32.60 2012-02-28 12:50:24.000 059 33455.02 388.47 2280.46 32.60 2012-02-28 12:50:25.000 059 33455.01 388.49 2280.43 32.60 2012-02-28 12:50:26.000 059 33454.90 388.44 2280.47 32.60 2012-02-28 12:50:27.000 059 33454.92 388.47 2280.41 32.60 2012-02-28 12:50:28.000 059 33455.02 388.47 2280.46 32.60 2012-02-28 12:50:29.000 059 33455.01 388.47 2280.47 32.60 2012-02-28 12:50:30.000 059 33454.96 388.47 2280.49 32.60 2012-02-28 12:50:31.000 059 33455.03 388.46 2280.48 32.60 2012-02-28 12:50:32.000 059 33454.90 388.43 2280.55 32.60 2012-02-28 12:50:33.000 059 33454.92 388.47 2280.51 32.60 2012-02-28 12:50:34.000 059 33455.02 388.46 2280.53 32.60 2012-02-28 12:50:35.000 059 33454.93 388.46 2280.51 32.60 2012-02-28 12:50:36.000 059 33454.93 388.44 2280.52 32.60 2012-02-28 12:50:36.000 059 33454.93 388.47 2280.51 32.59 2012-02-28 12:50:38.000 059 33454.87 388.45 2280.46 32.60 2012-02-28 12:50:39.000 059 33454.90 388.49 2280.39 32.60 2012-02-28 12:50:40.000 059 33454.88 388.50 2280.50 32.60 2012-02-28 12:50:41.000 059 33454.82 388.46 2280.48 32.60 2012-02-28 12:50:42.000 059 33454.81 388.46 2280.49 32.60 2012-02-28 12:50:43.000 059 33454.85 388.49 2280.52 32.60 2012-02-28 12:50:44.000 059 33454.89 388.47 2280.53 32.59 2012-02-28 12:50:45.000 059 33454.84 388.48 2280.57 32.60 2012-02-28 12:50:46.000 059 33454.79 388.48 2280.52 32.60 2012-02-28 12:50:47.000 059 33454.80 388.47 2280.55 32.60 2012-02-28 12:50:48.000 059 33454.76 388.45 2280.50 32.60 2012-02-28 12:50:49.000 059 33454.76 388.52 2280.56 32.60 2012-02-28 12:50:49.000 059 33454.77 388.52 2280.56 32.60 2012-02-28 12:50:51.000 059 33454.67 388.50 2280.56 32.60 2012-02-28 12:50:52.000 059 33454.75 388.55 2280.51 32.60 2012-02-28 12:50:53.000 059 33454.73 388.53 2280.59 32.60 2012-02-28 12:50:54.000 059 33454.77 388.52 2280.57 32.60 2012-02-28 12:50:55.000 059 33454.72 388.51 2280.55 32.60 2012-02-28 12:50:56.000 059 33454.79 388.51 2280.64 32.60 2012-02-28 12:50:57.000 059 33454.68 388.46 2280.63 32.60 2012-02-28 12:50:58.000 059 33454.85 388.49 2280.62 32.60 2012-02-28 12:50:59.000 059 33454.62 388.51 2280.53 32.60 2012-02-28 12:51:00.000 059 33454.68 388.51 2280.53 32.60 2012-02-28 12:51:01.000 059 33454.59 388.51 2280.60 32.60 2012-02-28 12:51:02.000 059 33454.58 388.50 2280.61 32.60 2012-02-28 12:51:03.000 059 33454.60 388.48 2280.58 32.60 2012-02-28 12:51:04.000 059 33454.61 388.47 2280.67 32.60 2012-02-28 12:51:05.000 059 33454.64 388.52 2280.58 32.60 2012-02-28 12:51:06.000 059 33454.61 388.50 2280.61 32.60 2012-02-28 12:51:07.000 059 33454.58 388.53 2280.60 32.60 2012-02-28 12:51:08.000 059 33454.52 388.51 2280.66 32.60 2012-02-28 12:51:09.000 059 33454.58 388.52 2280.58 32.60 2012-02-28 12:51:10.000 059 33454.62 388.51 2280.64 32.60 2012-02-28 12:51:11.000 059 33454.47 388.52 2280.61 32.60 2012-02-28 12:51:12.000 059 33454.54 388.51 2280.59 32.60 2012-02-28 12:51:13.000 059 33454.49 388.49 2280.57 32.60 2012-02-28 12:51:14.000 059 33454.51 388.56 2280.69 32.60 2012-02-28 12:51:15.000 059 33454.57 388.51 2280.63 32.60 2012-02-28 12:51:16.000 059 33454.49 388.52 2280.73 32.60 2012-02-28 12:51:17.000 059 33454.43 388.52 2280.63 32.60 2012-02-28 12:51:18.000 059 33454.39 388.52 2280.70 32.60 2012-02-28 12:51:19.000 059 33454.43 388.54 2280.69 32.60 2012-02-28 12:51:20.000 059 33454.36 388.55 2280.77 32.60 2012-02-28 12:51:21.000 059 33454.46 388.54 2280.72 32.60 2012-02-28 12:51:22.000 059 33454.29 388.56 2280.71 32.60 2012-02-28 12:51:23.000 059 33454.46 388.58 2280.69 32.60 2012-02-28 12:51:24.000 059 33454.27 388.58 2280.78 32.60 2012-02-28 12:51:25.000 059 33454.28 388.56 2280.71 32.60 2012-02-28 12:51:26.000 059 33454.27 388.56 2280.78 32.60 2012-02-28 12:51:27.000 059 33454.22 388.59 2280.70 32.60 2012-02-28 12:51:28.000 059 33454.28 388.53 2280.75 32.60 2012-02-28 12:51:29.000 059 33454.28 388.59 2280.84 32.60 2012-02-28 12:51:30.000 059 33454.27 388.56 2280.83 32.60 2012-02-28 12:51:30.000 059 33454.29 388.55 2280.79 32.60 2012-02-28 12:51:32.000 059 33454.30 388.59 2280.82 32.60 2012-02-28 12:51:33.000 059 33454.28 388.56 2280.80 32.60 2012-02-28 12:51:34.000 059 33454.25 388.58 2280.82 32.60 2012-02-28 12:51:35.000 059 33454.12 388.50 2280.77 32.60 2012-02-28 12:51:36.000 059 33454.13 388.50 2280.80 32.60 2012-02-28 12:51:37.000 059 33454.22 388.57 2280.84 32.59 2012-02-28 12:51:38.000 059 33454.18 388.54 2280.68 32.60 2012-02-28 12:51:39.000 059 33454.15 388.56 2280.83 32.60 2012-02-28 12:51:40.000 059 33454.09 388.55 2280.82 32.60 2012-02-28 12:51:41.000 059 33454.12 388.56 2280.83 32.60 2012-02-28 12:51:42.000 059 33454.15 388.55 2280.83 32.60 2012-02-28 12:51:43.000 059 33454.11 388.54 2280.86 32.60 2012-02-28 12:51:43.000 059 33453.99 388.53 2280.82 32.60 2012-02-28 12:51:45.000 059 33453.98 388.52 2280.93 32.60 2012-02-28 12:51:46.000 059 33453.94 388.55 2280.85 32.60 2012-02-28 12:51:47.000 059 33453.99 388.57 2280.85 32.60 2012-02-28 12:51:48.000 059 33454.03 388.54 2280.91 32.60 2012-02-28 12:51:49.000 059 33454.03 388.55 2280.87 32.60 2012-02-28 12:51:50.000 059 33454.04 388.54 2280.95 32.60 2012-02-28 12:51:51.000 059 33454.05 388.54 2280.92 32.60 2012-02-28 12:51:52.000 059 33453.93 388.52 2280.85 32.60 2012-02-28 12:51:53.000 059 33453.99 388.54 2280.85 32.60 2012-02-28 12:51:54.000 059 33453.89 388.54 2280.90 32.60 2012-02-28 12:51:55.000 059 33453.84 388.53 2280.87 32.60 2012-02-28 12:51:56.000 059 33453.84 388.56 2280.91 32.60 2012-02-28 12:51:57.000 059 33453.86 388.59 2280.93 32.59 2012-02-28 12:51:58.000 059 33453.85 388.59 2281.01 32.60 2012-02-28 12:51:59.000 059 33453.92 388.60 2280.97 32.59 2012-02-28 12:52:00.000 059 33453.86 388.59 2280.93 32.59 2012-02-28 12:52:01.000 059 33453.86 388.62 2280.92 32.60 2012-02-28 12:52:02.000 059 33453.78 388.58 2280.99 32.60 2012-02-28 12:52:03.000 059 33453.70 388.58 2281.07 32.60 2012-02-28 12:52:04.000 059 33453.77 388.53 2280.92 32.60 2012-02-28 12:52:05.000 059 33453.73 388.54 2281.03 32.60 2012-02-28 12:52:06.000 059 33453.68 388.58 2280.98 32.60 2012-02-28 12:52:07.000 059 33453.73 388.61 2281.07 32.60 2012-02-28 12:52:08.000 059 33453.73 388.56 2280.98 32.60 2012-02-28 12:52:09.000 059 33453.61 388.54 2281.03 32.60 2012-02-28 12:52:10.000 059 33453.70 388.58 2281.00 32.60 2012-02-28 12:52:11.000 059 33453.67 388.57 2281.00 32.60 2012-02-28 12:52:12.000 059 33453.60 388.57 2281.05 32.60 2012-02-28 12:52:13.000 059 33453.69 388.60 2281.01 32.60 2012-02-28 12:52:14.000 059 33453.64 388.58 2281.06 32.60 2012-02-28 12:52:15.000 059 33453.59 388.56 2281.06 32.60 2012-02-28 12:52:16.000 059 33453.66 388.60 2281.12 32.60 2012-02-28 12:52:17.000 059 33453.61 388.55 2281.15 32.60 2012-02-28 12:52:18.000 059 33453.61 388.58 2281.14 32.60 2012-02-28 12:52:19.000 059 33453.58 388.60 2281.13 32.60 2012-02-28 12:52:20.000 059 33453.53 388.59 2281.11 32.60 2012-02-28 12:52:21.000 059 33453.60 388.58 2281.12 32.60 2012-02-28 12:52:22.000 059 33453.63 388.60 2281.03 32.60 2012-02-28 12:52:23.000 059 33453.50 388.59 2281.04 32.60 2012-02-28 12:52:24.000 059 33453.50 388.58 2281.07 32.60 2012-02-28 12:52:24.000 059 33453.52 388.62 2281.08 32.60 2012-02-28 12:52:26.000 059 33453.43 388.63 2281.06 32.60 2012-02-28 12:52:27.000 059 33453.47 388.58 2281.14 32.60 2012-02-28 12:52:28.000 059 33453.43 388.61 2281.11 32.60 2012-02-28 12:52:29.000 059 33453.47 388.59 2281.12 32.60 2012-02-28 12:52:30.000 059 33453.40 388.60 2281.11 32.60 2012-02-28 12:52:31.000 059 33453.49 388.60 2281.12 32.60 2012-02-28 12:52:32.000 059 33453.39 388.59 2281.13 32.60 2012-02-28 12:52:33.000 059 33453.50 388.59 2281.19 32.60 2012-02-28 12:52:34.000 059 33453.50 388.61 2281.12 32.59 2012-02-28 12:52:35.000 059 33453.39 388.60 2281.24 32.60 2012-02-28 12:52:36.000 059 33453.41 388.59 2281.20 32.60 2012-02-28 12:52:37.000 059 33453.34 388.58 2281.08 32.60 2012-02-28 12:52:37.000 059 33453.33 388.60 2281.08 32.60 2012-02-28 12:52:39.000 059 33453.28 388.61 2281.11 32.60 2012-02-28 12:52:40.000 059 33453.43 388.62 2281.21 32.60 2012-02-28 12:52:41.000 059 33453.28 388.57 2281.25 32.60 2012-02-28 12:52:42.000 059 33453.26 388.60 2281.24 32.60 2012-02-28 12:52:43.000 059 33453.29 388.59 2281.21 32.60 2012-02-28 12:52:44.000 059 33453.28 388.62 2281.19 32.60 2012-02-28 12:52:45.000 059 33453.22 388.59 2281.12 32.60 2012-02-28 12:52:46.000 059 33453.33 388.54 2281.25 32.60 2012-02-28 12:52:47.000 059 33453.28 388.59 2281.24 32.60 2012-02-28 12:52:48.000 059 33453.29 388.55 2281.28 32.60 2012-02-28 12:52:49.000 059 33453.21 388.57 2281.21 32.60 2012-02-28 12:52:50.000 059 33453.26 388.58 2281.22 32.60 2012-02-28 12:52:51.000 059 33453.18 388.61 2281.15 32.60 2012-02-28 12:52:52.000 059 33453.21 388.59 2281.21 32.60 2012-02-28 12:52:53.000 059 33453.19 388.56 2281.25 32.60 2012-02-28 12:52:54.000 059 33453.13 388.55 2281.27 32.60 2012-02-28 12:52:55.000 059 33453.17 388.59 2281.28 32.60 2012-02-28 12:52:56.000 059 33453.16 388.56 2281.25 32.60 2012-02-28 12:52:57.000 059 33453.12 388.60 2281.27 32.60 2012-02-28 12:52:58.000 059 33453.17 388.59 2281.25 32.60 2012-02-28 12:52:59.000 059 33453.15 388.59 2281.28 32.60 2012-02-28 12:53:00.000 059 33453.10 388.54 2281.26 32.60 2012-02-28 12:53:01.000 059 33453.11 388.61 2281.31 32.60 2012-02-28 12:53:02.000 059 33453.04 388.59 2281.24 32.60 2012-02-28 12:53:03.000 059 33453.01 388.56 2281.27 32.60 2012-02-28 12:53:04.000 059 33453.07 388.61 2281.30 32.60 2012-02-28 12:53:05.000 059 33453.07 388.54 2281.32 32.60 2012-02-28 12:53:06.000 059 33453.01 388.54 2281.28 32.60 2012-02-28 12:53:07.000 059 33453.02 388.58 2281.35 32.60 2012-02-28 12:53:08.000 059 33452.95 388.57 2281.34 32.60 2012-02-28 12:53:09.000 059 33452.96 388.59 2281.38 32.60 2012-02-28 12:53:10.000 059 33452.92 388.55 2281.29 32.60 2012-02-28 12:53:11.000 059 33452.87 388.54 2281.34 32.60 2012-02-28 12:53:12.000 059 33452.87 388.55 2281.37 32.60 2012-02-28 12:53:13.000 059 33452.91 388.58 2281.36 32.60 2012-02-28 12:53:14.000 059 33452.82 388.59 2281.38 32.60 2012-02-28 12:53:15.000 059 33452.72 388.54 2281.37 32.60 2012-02-28 12:53:16.000 059 33452.96 388.52 2281.43 32.60 2012-02-28 12:53:17.000 059 33452.76 388.56 2281.48 32.60 2012-02-28 12:53:18.000 059 33452.71 388.59 2281.47 32.60 2012-02-28 12:53:18.000 059 33452.75 388.60 2281.39 32.60 2012-02-28 12:53:20.000 059 33452.81 388.60 2281.41 32.59 2012-02-28 12:53:21.000 059 33452.79 388.56 2281.39 32.59 2012-02-28 12:53:22.000 059 33452.84 388.60 2281.35 32.60 2012-02-28 12:53:23.000 059 33452.68 388.55 2281.46 32.60 2012-02-28 12:53:24.000 059 33452.69 388.56 2281.36 32.60 2012-02-28 12:53:25.000 059 33452.77 388.60 2281.44 32.60 2012-02-28 12:53:26.000 059 33452.74 388.60 2281.36 32.60 2012-02-28 12:53:27.000 059 33452.63 388.60 2281.42 32.60 2012-02-28 12:53:28.000 059 33452.69 388.58 2281.49 32.60 2012-02-28 12:53:29.000 059 33452.60 388.62 2281.49 32.60 2012-02-28 12:53:30.000 059 33452.56 388.61 2281.50 32.60 2012-02-28 12:53:31.000 059 33452.64 388.55 2281.39 32.60 2012-02-28 12:53:31.000 059 33452.57 388.56 2281.53 32.60 2012-02-28 12:53:33.000 059 33452.54 388.58 2281.50 32.60 2012-02-28 12:53:34.000 059 33452.54 388.59 2281.51 32.60 2012-02-28 12:53:35.000 059 33452.58 388.60 2281.49 32.60 2012-02-28 12:53:36.000 059 33452.57 388.59 2281.51 32.60 2012-02-28 12:53:37.000 059 33452.54 388.59 2281.51 32.60 2012-02-28 12:53:38.000 059 33452.62 388.61 2281.52 32.60 2012-02-28 12:53:39.000 059 33452.47 388.54 2281.46 32.60 2012-02-28 12:53:40.000 059 33452.53 388.57 2281.52 32.59 2012-02-28 12:53:41.000 059 33452.52 388.56 2281.54 32.60 2012-02-28 12:53:42.000 059 33452.49 388.56 2281.56 32.59 2012-02-28 12:53:43.000 059 33452.45 388.58 2281.59 32.59 2012-02-28 12:53:44.000 059 33452.42 388.59 2281.43 32.60 2012-02-28 12:53:45.000 059 33452.34 388.56 2281.53 32.60 2012-02-28 12:53:46.000 059 33452.36 388.60 2281.59 32.60 2012-02-28 12:53:47.000 059 33452.37 388.58 2281.62 32.60 2012-02-28 12:53:48.000 059 33452.30 388.57 2281.55 32.59 2012-02-28 12:53:49.000 059 33452.37 388.62 2281.58 32.59 2012-02-28 12:53:50.000 059 33452.36 388.61 2281.60 32.59 2012-02-28 12:53:51.000 059 33452.28 388.62 2281.64 32.60 2012-02-28 12:53:52.000 059 33452.32 388.61 2281.58 32.59 2012-02-28 12:53:53.000 059 33452.22 388.68 2281.57 32.60 2012-02-28 12:53:54.000 059 33452.27 388.62 2281.56 32.60 2012-02-28 12:53:55.000 059 33452.20 388.66 2281.64 32.59 2012-02-28 12:53:56.000 059 33452.31 388.61 2281.61 32.59 2012-02-28 12:53:57.000 059 33452.14 388.60 2281.64 32.59 2012-02-28 12:53:58.000 059 33452.25 388.62 2281.68 32.60 2012-02-28 12:53:59.000 059 33452.08 388.63 2281.60 32.60 2012-02-28 12:54:00.000 059 33452.14 388.63 2281.61 32.60 2012-02-28 12:54:01.000 059 33452.11 388.64 2281.64 32.59 2012-02-28 12:54:02.000 059 33452.13 388.66 2281.62 32.60 2012-02-28 12:54:03.000 059 33452.14 388.67 2281.67 32.60 2012-02-28 12:54:04.000 059 33452.15 388.66 2281.68 32.60 2012-02-28 12:54:05.000 059 33452.10 388.64 2281.67 32.60 2012-02-28 12:54:06.000 059 33452.00 388.69 2281.73 32.60 2012-02-28 12:54:07.000 059 33452.04 388.67 2281.72 32.60 2012-02-28 12:54:08.000 059 33452.06 388.64 2281.68 32.60 2012-02-28 12:54:09.000 059 33452.11 388.65 2281.65 32.59 2012-02-28 12:54:10.000 059 33452.03 388.64 2281.71 32.60 2012-02-28 12:54:11.000 059 33452.08 388.64 2281.66 32.60 2012-02-28 12:54:12.000 059 33451.95 388.62 2281.66 32.60 2012-02-28 12:54:12.000 059 33452.03 388.62 2281.68 32.59 2012-02-28 12:54:14.000 059 33451.99 388.65 2281.71 32.59 2012-02-28 12:54:15.000 059 33451.92 388.60 2281.65 32.60 2012-02-28 12:54:16.000 059 33451.99 388.65 2281.76 32.59 2012-02-28 12:54:17.000 059 33452.02 388.62 2281.74 32.59 2012-02-28 12:54:18.000 059 33451.91 388.59 2281.72 32.60 2012-02-28 12:54:19.000 059 33451.90 388.58 2281.72 32.59 2012-02-28 12:54:20.000 059 33451.95 388.62 2281.67 32.59 2012-02-28 12:54:21.000 059 33451.90 388.65 2281.71 32.59 2012-02-28 12:54:22.000 059 33451.97 388.65 2281.71 32.60 2012-02-28 12:54:23.000 059 33451.89 388.68 2281.81 32.60 2012-02-28 12:54:24.000 059 33451.96 388.67 2281.71 32.60 2012-02-28 12:54:25.000 059 33451.93 388.67 2281.79 32.60 2012-02-28 12:54:25.000 059 33451.94 388.64 2281.91 32.60 2012-02-28 12:54:27.000 059 33451.85 388.62 2281.74 32.59 2012-02-28 12:54:28.000 059 33451.82 388.63 2281.80 32.59 2012-02-28 12:54:29.000 059 33451.89 388.68 2281.79 32.60 2012-02-28 12:54:30.000 059 33451.77 388.62 2281.83 32.59 2012-02-28 12:54:31.000 059 33451.83 388.65 2281.79 32.59 2012-02-28 12:54:32.000 059 33451.83 388.63 2281.87 32.59 2012-02-28 12:54:33.000 059 33451.79 388.63 2281.86 32.59 2012-02-28 12:54:34.000 059 33451.78 388.65 2281.74 32.59 2012-02-28 12:54:35.000 059 33451.79 388.62 2281.80 32.60 2012-02-28 12:54:36.000 059 33451.79 388.63 2281.80 32.60 2012-02-28 12:54:37.000 059 33451.81 388.64 2281.82 32.59 2012-02-28 12:54:38.000 059 33451.71 388.69 2281.77 32.59 2012-02-28 12:54:39.000 059 33451.71 388.64 2281.85 32.59 2012-02-28 12:54:40.000 059 33451.83 388.68 2281.84 32.60 2012-02-28 12:54:41.000 059 33451.72 388.64 2281.92 32.59 2012-02-28 12:54:42.000 059 33451.75 388.68 2281.81 32.59 2012-02-28 12:54:43.000 059 33451.68 388.66 2281.82 32.59 2012-02-28 12:54:44.000 059 33451.67 388.69 2281.80 32.59 2012-02-28 12:54:45.000 059 33451.72 388.69 2281.86 32.59 2012-02-28 12:54:46.000 059 33451.64 388.69 2281.91 32.59 2012-02-28 12:54:47.000 059 33451.67 388.63 2281.82 32.59 2012-02-28 12:54:48.000 059 33451.58 388.68 2281.88 32.59 2012-02-28 12:54:49.000 059 33451.57 388.62 2281.81 32.59 2012-02-28 12:54:50.000 059 33451.63 388.63 2281.83 32.59 2012-02-28 12:54:51.000 059 33451.62 388.62 2281.84 32.59 2012-02-28 12:54:52.000 059 33451.56 388.66 2281.86 32.60 2012-02-28 12:54:53.000 059 33451.67 388.61 2281.92 32.59 2012-02-28 12:54:54.000 059 33451.55 388.61 2281.83 32.59 2012-02-28 12:54:55.000 059 33451.56 388.60 2281.88 32.59 2012-02-28 12:54:56.000 059 33451.63 388.59 2281.91 32.59 2012-02-28 12:54:57.000 059 33451.61 388.59 2281.88 32.59 2012-02-28 12:54:58.000 059 33451.60 388.62 2281.94 32.59 2012-02-28 12:54:59.000 059 33451.58 388.62 2281.96 32.59 2012-02-28 12:55:00.000 059 33451.64 388.58 2281.95 32.59 2012-02-28 12:55:01.000 059 33451.55 388.60 2281.98 32.59 2012-02-28 12:55:02.000 059 33451.59 388.62 2281.89 32.59 2012-02-28 12:55:03.000 059 33451.64 388.62 2281.92 32.59 2012-02-28 12:55:04.000 059 33451.58 388.57 2281.79 32.59 2012-02-28 12:55:05.000 059 33451.60 388.59 2281.82 32.60 2012-02-28 12:55:06.000 059 33451.52 388.61 2281.90 32.59 2012-02-28 12:55:06.000 059 33451.52 388.62 2281.89 32.59 2012-02-28 12:55:08.000 059 33451.56 388.60 2281.85 32.59 2012-02-28 12:55:09.000 059 33451.54 388.58 2281.89 32.59 2012-02-28 12:55:10.000 059 33451.53 388.61 2281.85 32.59 2012-02-28 12:55:11.000 059 33451.54 388.59 2281.88 32.59 2012-02-28 12:55:12.000 059 33451.53 388.62 2281.93 32.59 2012-02-28 12:55:13.000 059 33451.55 388.62 2281.87 32.59 2012-02-28 12:55:14.000 059 33451.47 388.64 2281.98 32.59 2012-02-28 12:55:15.000 059 33451.44 388.65 2281.86 32.59 2012-02-28 12:55:16.000 059 33451.42 388.64 2281.98 32.59 2012-02-28 12:55:17.000 059 33451.39 388.61 2281.91 32.59 2012-02-28 12:55:18.000 059 33451.46 388.60 2281.89 32.59 2012-02-28 12:55:19.000 059 33451.46 388.61 2281.89 32.59 2012-02-28 12:55:19.000 059 33451.41 388.65 2281.86 32.59 2012-02-28 12:55:21.000 059 33451.47 388.62 2281.99 32.59 2012-02-28 12:55:22.000 059 33451.44 388.62 2281.96 32.59 2012-02-28 12:55:23.000 059 33451.51 388.62 2282.04 32.59 2012-02-28 12:55:24.000 059 33451.42 388.67 2282.02 32.59 2012-02-28 12:55:25.000 059 33451.46 388.68 2281.99 32.59 2012-02-28 12:55:26.000 059 33451.32 388.61 2281.89 32.59 2012-02-28 12:55:27.000 059 33451.42 388.60 2281.89 32.59 2012-02-28 12:55:28.000 059 33451.39 388.62 2281.92 32.59 2012-02-28 12:55:29.000 059 33451.38 388.67 2282.03 32.59 2012-02-28 12:55:30.000 059 33451.37 388.64 2281.95 32.59 2012-02-28 12:55:31.000 059 33451.46 388.63 2281.89 32.59 2012-02-28 12:55:32.000 059 33451.41 388.68 2281.95 32.59 2012-02-28 12:55:33.000 059 33451.42 388.67 2281.91 32.59 2012-02-28 12:55:34.000 059 33451.41 388.61 2281.93 32.59 2012-02-28 12:55:35.000 059 33451.27 388.65 2281.99 32.59 2012-02-28 12:55:36.000 059 33451.49 388.63 2281.95 32.59 2012-02-28 12:55:37.000 059 33451.40 388.64 2281.95 32.59 2012-02-28 12:55:38.000 059 33451.33 388.63 2281.94 32.59 2012-02-28 12:55:39.000 059 33451.37 388.64 2281.95 32.59 2012-02-28 12:55:40.000 059 33451.45 388.62 2281.92 32.59 2012-02-28 12:55:41.000 059 33451.30 388.62 2281.92 32.59 2012-02-28 12:55:42.000 059 33451.39 388.62 2281.86 32.59 2012-02-28 12:55:43.000 059 33451.27 388.62 2281.88 32.59 2012-02-28 12:55:44.000 059 33451.31 388.60 2281.89 32.59 2012-02-28 12:55:45.000 059 33451.38 388.65 2282.05 32.59 2012-02-28 12:55:46.000 059 33451.24 388.64 2281.92 32.59 2012-02-28 12:55:47.000 059 33451.32 388.65 2281.95 32.59 2012-02-28 12:55:48.000 059 33451.33 388.64 2281.93 32.59 2012-02-28 12:55:49.000 059 33451.39 388.58 2282.00 32.59 2012-02-28 12:55:50.000 059 33451.25 388.65 2281.98 32.59 2012-02-28 12:55:51.000 059 33451.33 388.64 2281.94 32.59 2012-02-28 12:55:52.000 059 33451.28 388.66 2281.91 32.59 2012-02-28 12:55:53.000 059 33451.18 388.65 2281.93 32.59 2012-02-28 12:55:54.000 059 33451.36 388.62 2281.95 32.59 2012-02-28 12:55:55.000 059 33451.32 388.59 2281.98 32.59 2012-02-28 12:55:56.000 059 33451.28 388.65 2281.93 32.59 2012-02-28 12:55:57.000 059 33451.33 388.65 2281.95 32.59 2012-02-28 12:55:58.000 059 33451.33 388.63 2281.79 32.59 2012-02-28 12:55:59.000 059 33451.18 388.64 2281.94 32.59 2012-02-28 12:56:00.000 059 33451.32 388.68 2281.86 32.59 2012-02-28 12:56:00.000 059 33451.18 388.67 2281.91 32.59 2012-02-28 12:56:02.000 059 33451.26 388.63 2281.91 32.59 2012-02-28 12:56:03.000 059 33451.21 388.65 2281.93 32.59 2012-02-28 12:56:04.000 059 33451.37 388.60 2281.89 32.59 2012-02-28 12:56:05.000 059 33451.17 388.65 2281.88 32.59 2012-02-28 12:56:06.000 059 33451.30 388.67 2281.92 32.59 2012-02-28 12:56:07.000 059 33451.20 388.65 2281.97 32.59 2012-02-28 12:56:08.000 059 33451.22 388.65 2281.95 32.59 2012-02-28 12:56:09.000 059 33451.19 388.67 2281.89 32.59 2012-02-28 12:56:10.000 059 33451.25 388.63 2281.93 32.59 2012-02-28 12:56:11.000 059 33451.22 388.65 2282.00 32.59 2012-02-28 12:56:12.000 059 33451.29 388.63 2281.95 32.59 2012-02-28 12:56:13.000 059 33451.26 388.65 2281.94 32.59 2012-02-28 12:56:13.000 059 33451.28 388.65 2281.93 32.59 2012-02-28 12:56:15.000 059 33451.32 388.65 2281.90 32.59 2012-02-28 12:56:16.000 059 33451.19 388.67 2281.89 32.59 2012-02-28 12:56:17.000 059 33451.18 388.66 2281.98 32.59 2012-02-28 12:56:18.000 059 33451.30 388.70 2281.88 32.59 2012-02-28 12:56:19.000 059 33451.20 388.68 2281.98 32.59 2012-02-28 12:56:20.000 059 33451.35 388.65 2281.97 32.59 2012-02-28 12:56:21.000 059 33451.29 388.65 2281.95 32.59 2012-02-28 12:56:22.000 059 33451.22 388.70 2281.89 32.59 2012-02-28 12:56:23.000 059 33451.27 388.66 2281.95 32.59 2012-02-28 12:56:24.000 059 33451.32 388.62 2281.95 32.59 2012-02-28 12:56:25.000 059 33451.30 388.61 2281.88 32.59 2012-02-28 12:56:26.000 059 33451.37 388.65 2281.91 32.59 2012-02-28 12:56:27.000 059 33451.29 388.67 2281.89 32.59 2012-02-28 12:56:28.000 059 33451.21 388.63 2281.91 32.59 2012-02-28 12:56:29.000 059 33451.30 388.62 2281.88 32.59 2012-02-28 12:56:30.000 059 33451.29 388.63 2281.96 32.59 2012-02-28 12:56:31.000 059 33451.28 388.66 2281.94 32.59 2012-02-28 12:56:32.000 059 33451.28 388.67 2281.88 32.59 2012-02-28 12:56:33.000 059 33451.35 388.65 2281.83 32.59 2012-02-28 12:56:34.000 059 33451.32 388.60 2281.85 32.59 2012-02-28 12:56:35.000 059 33451.42 388.61 2281.75 32.59 2012-02-28 12:56:36.000 059 33451.28 388.59 2281.91 32.59 2012-02-28 12:56:37.000 059 33451.30 388.60 2281.91 32.59 2012-02-28 12:56:38.000 059 33451.25 388.57 2281.79 32.59 2012-02-28 12:56:39.000 059 33451.38 388.66 2281.81 32.59 2012-02-28 12:56:40.000 059 33451.26 388.60 2281.91 32.59 2012-02-28 12:56:41.000 059 33451.30 388.65 2281.82 32.59 2012-02-28 12:56:42.000 059 33451.30 388.64 2281.89 32.59 2012-02-28 12:56:43.000 059 33451.24 388.63 2281.82 32.59 2012-02-28 12:56:44.000 059 33451.29 388.65 2281.89 32.59 2012-02-28 12:56:45.000 059 33451.27 388.64 2281.83 32.59 2012-02-28 12:56:46.000 059 33451.26 388.64 2281.89 32.59 2012-02-28 12:56:47.000 059 33451.26 388.62 2281.87 32.59 2012-02-28 12:56:48.000 059 33451.34 388.64 2281.93 32.59 2012-02-28 12:56:49.000 059 33451.26 388.65 2281.92 32.59 2012-02-28 12:56:50.000 059 33451.26 388.60 2281.89 32.59 2012-02-28 12:56:51.000 059 33451.28 388.61 2281.80 32.59 2012-02-28 12:56:52.000 059 33451.31 388.60 2281.85 32.59 2012-02-28 12:56:53.000 059 33451.29 388.60 2281.86 32.59 2012-02-28 12:56:54.000 059 33451.28 388.60 2281.85 32.59 2012-02-28 12:56:54.000 059 33451.30 388.58 2281.85 32.59 2012-02-28 12:56:56.000 059 33451.29 388.59 2281.88 32.59 2012-02-28 12:56:57.000 059 33451.28 388.60 2281.87 32.59 2012-02-28 12:56:58.000 059 33451.36 388.56 2281.77 32.59 2012-02-28 12:56:59.000 059 33451.28 388.58 2281.82 32.59 2012-02-28 12:57:00.000 059 33451.22 388.59 2281.79 32.59 2012-02-28 12:57:01.000 059 33451.25 388.60 2281.89 32.59 2012-02-28 12:57:02.000 059 33451.23 388.59 2281.79 32.59 2012-02-28 12:57:03.000 059 33451.25 388.59 2281.76 32.59 2012-02-28 12:57:04.000 059 33451.20 388.61 2281.84 32.59 2012-02-28 12:57:05.000 059 33451.24 388.63 2281.79 32.59 2012-02-28 12:57:06.000 059 33451.20 388.59 2281.80 32.59 2012-02-28 12:57:07.000 059 33451.31 388.60 2281.77 32.59 2012-02-28 12:57:07.000 059 33451.15 388.65 2281.90 32.59 2012-02-28 12:57:09.000 059 33451.18 388.60 2281.88 32.59 2012-02-28 12:57:10.000 059 33451.21 388.65 2281.80 32.59 2012-02-28 12:57:11.000 059 33451.22 388.61 2281.88 32.59 2012-02-28 12:57:12.000 059 33451.31 388.62 2281.83 32.59 2012-02-28 12:57:13.000 059 33451.25 388.62 2281.79 32.59 2012-02-28 12:57:14.000 059 33451.24 388.61 2281.82 32.59 2012-02-28 12:57:15.000 059 33451.20 388.61 2281.83 32.59 2012-02-28 12:57:16.000 059 33451.23 388.66 2281.77 32.59 2012-02-28 12:57:17.000 059 33451.17 388.65 2281.86 32.59 2012-02-28 12:57:18.000 059 33451.21 388.66 2281.82 32.59 2012-02-28 12:57:19.000 059 33451.14 388.65 2281.74 32.59 2012-02-28 12:57:20.000 059 33451.13 388.67 2281.79 32.59 2012-02-28 12:57:21.000 059 33451.15 388.68 2281.86 32.59 2012-02-28 12:57:22.000 059 33451.26 388.69 2281.82 32.59 2012-02-28 12:57:23.000 059 33451.04 388.67 2281.84 32.59 2012-02-28 12:57:24.000 059 33451.15 388.68 2281.86 32.59 2012-02-28 12:57:25.000 059 33451.14 388.69 2281.84 32.59 2012-02-28 12:57:26.000 059 33451.14 388.69 2281.85 32.59 2012-02-28 12:57:27.000 059 33451.15 388.65 2281.81 32.59 2012-02-28 12:57:28.000 059 33451.14 388.64 2281.79 32.59 2012-02-28 12:57:29.000 059 33451.20 388.68 2281.79 32.59 2012-02-28 12:57:30.000 059 33451.13 388.67 2281.80 32.59 2012-02-28 12:57:31.000 059 33451.14 388.68 2281.77 32.59 2012-02-28 12:57:32.000 059 33451.15 388.66 2281.77 32.59 2012-02-28 12:57:33.000 059 33451.15 388.65 2281.77 32.59 2012-02-28 12:57:34.000 059 33451.13 388.65 2281.86 32.59 2012-02-28 12:57:35.000 059 33451.28 388.62 2281.77 32.59 2012-02-28 12:57:36.000 059 33451.25 388.62 2281.72 32.59 2012-02-28 12:57:37.000 059 33451.17 388.59 2281.77 32.59 2012-02-28 12:57:38.000 059 33451.17 388.61 2281.77 32.59 2012-02-28 12:57:39.000 059 33451.14 388.60 2281.79 32.59 2012-02-28 12:57:40.000 059 33451.05 388.60 2281.83 32.59 2012-02-28 12:57:41.000 059 33451.23 388.62 2281.76 32.59 2012-02-28 12:57:42.000 059 33451.09 388.61 2281.73 32.59 2012-02-28 12:57:43.000 059 33451.13 388.56 2281.67 32.59 2012-02-28 12:57:44.000 059 33451.20 388.59 2281.81 32.59 2012-02-28 12:57:45.000 059 33451.17 388.57 2281.81 32.59 2012-02-28 12:57:46.000 059 33451.18 388.62 2281.79 32.59 2012-02-28 12:57:47.000 059 33451.14 388.63 2281.76 32.59 2012-02-28 12:57:48.000 059 33451.20 388.65 2281.80 32.59 2012-02-28 12:57:48.000 059 33451.15 388.64 2281.83 32.59 2012-02-28 12:57:50.000 059 33451.17 388.60 2281.82 32.59 2012-02-28 12:57:51.000 059 33451.15 388.66 2281.74 32.59 2012-02-28 12:57:52.000 059 33451.13 388.60 2281.75 32.59 2012-02-28 12:57:53.000 059 33451.14 388.60 2281.79 32.59 2012-02-28 12:57:54.000 059 33451.24 388.56 2281.77 32.59 2012-02-28 12:57:55.000 059 33451.22 388.57 2281.74 32.59 2012-02-28 12:57:56.000 059 33451.10 388.55 2281.73 32.59 2012-02-28 12:57:57.000 059 33451.18 388.60 2281.74 32.59 2012-02-28 12:57:58.000 059 33451.07 388.58 2281.76 32.59 2012-02-28 12:57:59.000 059 33451.14 388.56 2281.76 32.59 2012-02-28 12:58:00.000 059 33451.13 388.55 2281.76 32.59 2012-02-28 12:58:01.000 059 33451.10 388.54 2281.75 32.59 2012-02-28 12:58:01.000 059 33451.05 388.56 2281.68 32.59 2012-02-28 12:58:03.000 059 33451.06 388.57 2281.77 32.59 2012-02-28 12:58:04.000 059 33450.99 388.63 2281.68 32.59 2012-02-28 12:58:05.000 059 33451.03 388.57 2281.66 32.59 2012-02-28 12:58:06.000 059 33451.13 388.56 2281.75 32.59 2012-02-28 12:58:07.000 059 33451.07 388.56 2281.71 32.59 2012-02-28 12:58:08.000 059 33451.07 388.54 2281.73 32.59 2012-02-28 12:58:09.000 059 33451.01 388.60 2281.67 32.59 2012-02-28 12:58:10.000 059 33451.04 388.56 2281.76 32.59 2012-02-28 12:58:11.000 059 33451.03 388.59 2281.74 32.59 2012-02-28 12:58:12.000 059 33451.02 388.61 2281.72 32.59 2012-02-28 12:58:13.000 059 33451.00 388.61 2281.69 32.59 2012-02-28 12:58:14.000 059 33451.04 388.61 2281.79 32.59 2012-02-28 12:58:15.000 059 33451.03 388.59 2281.70 32.59 2012-02-28 12:58:16.000 059 33451.05 388.57 2281.77 32.59 2012-02-28 12:58:17.000 059 33450.98 388.61 2281.83 32.59 2012-02-28 12:58:18.000 059 33450.97 388.59 2281.79 32.59 2012-02-28 12:58:19.000 059 33450.93 388.62 2281.77 32.59 2012-02-28 12:58:20.000 059 33451.00 388.59 2281.76 32.59 2012-02-28 12:58:21.000 059 33451.02 388.57 2281.77 32.59 2012-02-28 12:58:22.000 059 33451.02 388.61 2281.75 32.59 2012-02-28 12:58:23.000 059 33450.98 388.62 2281.80 32.59 2012-02-28 12:58:24.000 059 33451.05 388.64 2281.71 32.59 2012-02-28 12:58:25.000 059 33450.98 388.62 2281.75 32.59 2012-02-28 12:58:26.000 059 33450.88 388.67 2281.68 32.59 2012-02-28 12:58:27.000 059 33450.95 388.66 2281.69 32.59 2012-02-28 12:58:28.000 059 33451.00 388.63 2281.74 32.59 2012-02-28 12:58:29.000 059 33450.89 388.68 2281.79 32.59 2012-02-28 12:58:30.000 059 33450.96 388.62 2281.78 32.59 2012-02-28 12:58:31.000 059 33451.00 388.62 2281.77 32.59 2012-02-28 12:58:32.000 059 33450.93 388.66 2281.73 32.59 2012-02-28 12:58:33.000 059 33450.93 388.67 2281.77 32.59 2012-02-28 12:58:34.000 059 33450.85 388.62 2281.78 32.59 2012-02-28 12:58:35.000 059 33450.95 388.60 2281.73 32.59 2012-02-28 12:58:36.000 059 33451.04 388.60 2281.86 32.59 2012-02-28 12:58:37.000 059 33451.01 388.63 2281.77 32.59 2012-02-28 12:58:38.000 059 33450.95 388.63 2281.73 32.59 2012-02-28 12:58:39.000 059 33451.00 388.62 2281.74 32.59 2012-02-28 12:58:40.000 059 33450.98 388.64 2281.79 32.59 2012-02-28 12:58:41.000 059 33450.98 388.63 2281.83 32.59 2012-02-28 12:58:42.000 059 33450.90 388.58 2281.76 32.59 2012-02-28 12:58:42.000 059 33450.85 388.62 2281.73 32.59 2012-02-28 12:58:44.000 059 33450.97 388.61 2281.79 32.59 2012-02-28 12:58:45.000 059 33450.87 388.62 2281.73 32.59 2012-02-28 12:58:46.000 059 33450.93 388.63 2281.75 32.59 2012-02-28 12:58:47.000 059 33450.73 388.69 2281.74 32.59 2012-02-28 12:58:48.000 059 33450.91 388.62 2281.67 32.59 2012-02-28 12:58:49.000 059 33450.84 388.65 2281.67 32.59 2012-02-28 12:58:50.000 059 33450.83 388.62 2281.71 32.59 2012-02-28 12:58:51.000 059 33450.77 388.68 2281.79 32.59 2012-02-28 12:58:52.000 059 33450.82 388.61 2281.76 32.59 2012-02-28 12:58:53.000 059 33450.83 388.65 2281.67 32.59 2012-02-28 12:58:54.000 059 33450.86 388.65 2281.78 32.59 2012-02-28 12:58:55.000 059 33450.86 388.65 2281.76 32.59 2012-02-28 12:58:55.000 059 33450.86 388.64 2281.83 32.59 2012-02-28 12:58:57.000 059 33450.83 388.63 2281.82 32.59 2012-02-28 12:58:58.000 059 33450.83 388.62 2281.76 32.59 2012-02-28 12:58:59.000 059 33450.82 388.62 2281.77 32.59 2012-02-28 12:59:00.000 059 33450.83 388.59 2281.76 32.59 2012-02-28 12:59:01.000 059 33450.88 388.56 2281.70 32.59 2012-02-28 12:59:02.000 059 33450.88 388.59 2281.77 32.59 2012-02-28 12:59:03.000 059 33450.80 388.59 2281.76 32.59 2012-02-28 12:59:04.000 059 33450.76 388.59 2281.78 32.59 2012-02-28 12:59:05.000 059 33450.90 388.60 2281.79 32.59 2012-02-28 12:59:06.000 059 33450.84 388.64 2281.70 32.59 2012-02-28 12:59:07.000 059 33450.83 388.59 2281.76 32.59 2012-02-28 12:59:08.000 059 33450.82 388.56 2281.73 32.59 2012-02-28 12:59:09.000 059 33450.89 388.61 2281.68 32.59 2012-02-28 12:59:10.000 059 33450.98 388.55 2281.71 32.59 2012-02-28 12:59:11.000 059 33450.91 388.58 2281.71 32.59 2012-02-28 12:59:12.000 059 33450.68 388.56 2281.84 32.59 2012-02-28 12:59:13.000 059 33450.75 388.52 2281.71 32.59 2012-02-28 12:59:14.000 059 33450.85 388.57 2281.73 32.59 2012-02-28 12:59:15.000 059 33450.85 388.57 2281.64 32.59 2012-02-28 12:59:16.000 059 33450.77 388.54 2281.79 32.59 2012-02-28 12:59:17.000 059 33450.82 388.56 2281.71 32.59 2012-02-28 12:59:18.000 059 33450.82 388.53 2281.66 32.59 2012-02-28 12:59:19.000 059 33450.83 388.53 2281.68 32.59 2012-02-28 12:59:20.000 059 33450.87 388.55 2281.66 32.59 2012-02-28 12:59:21.000 059 33450.83 388.57 2281.70 32.59 2012-02-28 12:59:22.000 059 33450.86 388.54 2281.69 32.59 2012-02-28 12:59:23.000 059 33450.77 388.53 2281.65 32.59 2012-02-28 12:59:24.000 059 33450.87 388.56 2281.65 32.59 2012-02-28 12:59:25.000 059 33450.78 388.57 2281.64 32.59 2012-02-28 12:59:26.000 059 33450.80 388.59 2281.78 32.59 2012-02-28 12:59:27.000 059 33450.91 388.57 2281.71 32.59 2012-02-28 12:59:28.000 059 33450.81 388.56 2281.67 32.59 2012-02-28 12:59:29.000 059 33450.75 388.60 2281.72 32.59 2012-02-28 12:59:30.000 059 33450.80 388.59 2281.68 32.59 2012-02-28 12:59:31.000 059 33450.82 388.59 2281.66 32.59 2012-02-28 12:59:32.000 059 33450.77 388.58 2281.68 32.59 2012-02-28 12:59:33.000 059 33450.74 388.55 2281.71 32.59 2012-02-28 12:59:34.000 059 33450.74 388.55 2281.61 32.59 2012-02-28 12:59:35.000 059 33450.77 388.60 2281.67 32.59 2012-02-28 12:59:36.000 059 33450.83 388.56 2281.68 32.59 2012-02-28 12:59:36.000 059 33450.73 388.56 2281.78 32.59 2012-02-28 12:59:38.000 059 33450.77 388.59 2281.66 32.59 2012-02-28 12:59:39.000 059 33450.72 388.61 2281.73 32.59 2012-02-28 12:59:40.000 059 33450.68 388.59 2281.67 32.59 2012-02-28 12:59:41.000 059 33450.67 388.60 2281.64 32.59 2012-02-28 12:59:42.000 059 33450.65 388.56 2281.72 32.59 2012-02-28 12:59:43.000 059 33450.70 388.55 2281.65 32.59 2012-02-28 12:59:44.000 059 33450.71 388.56 2281.64 32.59 2012-02-28 12:59:45.000 059 33450.73 388.58 2281.74 32.59 2012-02-28 12:59:46.000 059 33450.71 388.58 2281.63 32.59 2012-02-28 12:59:47.000 059 33450.67 388.58 2281.60 32.59 2012-02-28 12:59:48.000 059 33450.65 388.57 2281.68 32.59 2012-02-28 12:59:49.000 059 33450.67 388.54 2281.64 32.59 2012-02-28 12:59:49.000 059 33450.68 388.62 2281.63 32.59 2012-02-28 12:59:51.000 059 33450.66 388.66 2281.67 32.59 2012-02-28 12:59:52.000 059 33450.62 388.60 2281.67 32.59 2012-02-28 12:59:53.000 059 33450.59 388.65 2281.66 32.59 2012-02-28 12:59:54.000 059 33450.61 388.62 2281.64 32.59 2012-02-28 12:59:55.000 059 33450.49 388.62 2281.66 32.59 2012-02-28 12:59:56.000 059 33450.58 388.67 2281.73 32.59 2012-02-28 12:59:57.000 059 33450.62 388.64 2281.68 32.59 2012-02-28 12:59:58.000 059 33450.64 388.64 2281.73 32.59 2012-02-28 12:59:59.000 059 33450.58 388.63 2281.64 32.59 2012-02-28 13:00:00.000 059 33450.46 388.67 2281.68 32.59 2012-02-28 13:00:01.000 059 33450.48 388.67 2281.70 32.59 2012-02-28 13:00:02.000 059 33450.63 388.66 2281.68 32.59 2012-02-28 13:00:03.000 059 33450.55 388.65 2281.74 32.59 2012-02-28 13:00:04.000 059 33450.47 388.65 2281.74 32.59 2012-02-28 13:00:05.000 059 33450.49 388.68 2281.68 32.59 2012-02-28 13:00:06.000 059 33450.60 388.68 2281.73 32.59 2012-02-28 13:00:07.000 059 33450.54 388.64 2281.79 32.59 2012-02-28 13:00:08.000 059 33450.55 388.62 2281.76 32.59 2012-02-28 13:00:09.000 059 33450.50 388.62 2281.76 32.59 2012-02-28 13:00:10.000 059 33450.45 388.68 2281.68 32.59 2012-02-28 13:00:11.000 059 33450.51 388.66 2281.71 32.59 2012-02-28 13:00:12.000 059 33450.53 388.71 2281.74 32.59 2012-02-28 13:00:13.000 059 33450.49 388.68 2281.72 32.59 2012-02-28 13:00:14.000 059 33450.46 388.62 2281.64 32.59 2012-02-28 13:00:15.000 059 33450.51 388.64 2281.68 32.59 2012-02-28 13:00:16.000 059 33450.42 388.64 2281.73 32.59 2012-02-28 13:00:17.000 059 33450.49 388.67 2281.72 32.59 2012-02-28 13:00:18.000 059 33450.39 388.63 2281.76 32.59 2012-02-28 13:00:19.000 059 33450.48 388.65 2281.66 32.59 2012-02-28 13:00:20.000 059 33450.47 388.61 2281.70 32.59 2012-02-28 13:00:21.000 059 33450.42 388.62 2281.71 32.59 2012-02-28 13:00:22.000 059 33450.41 388.67 2281.80 32.59 2012-02-28 13:00:23.000 059 33450.34 388.67 2281.72 32.59 2012-02-28 13:00:24.000 059 33450.39 388.62 2281.79 32.59 2012-02-28 13:00:25.000 059 33450.36 388.65 2281.73 32.59 2012-02-28 13:00:26.000 059 33450.36 388.67 2281.75 32.59 2012-02-28 13:00:27.000 059 33450.35 388.69 2281.70 32.59 2012-02-28 13:00:28.000 059 33450.44 388.67 2281.71 32.59 2012-02-28 13:00:29.000 059 33450.26 388.64 2281.79 32.59 2012-02-28 13:00:30.000 059 33450.32 388.70 2281.65 32.59 2012-02-28 13:00:30.000 059 33450.37 388.67 2281.68 32.59 2012-02-28 13:00:32.000 059 33450.37 388.68 2281.79 32.59 2012-02-28 13:00:33.000 059 33450.33 388.68 2281.77 32.59 2012-02-28 13:00:34.000 059 33450.38 388.68 2281.79 32.59 2012-02-28 13:00:35.000 059 33450.36 388.66 2281.83 32.59 2012-02-28 13:00:36.000 059 33450.28 388.68 2281.73 32.59 2012-02-28 13:00:37.000 059 33450.21 388.66 2281.79 32.59 2012-02-28 13:00:38.000 059 33450.32 388.67 2281.74 32.59 2012-02-28 13:00:39.000 059 33450.26 388.69 2281.76 32.59 2012-02-28 13:00:40.000 059 33450.30 388.66 2281.74 32.59 2012-02-28 13:00:41.000 059 33450.26 388.68 2281.77 32.59 2012-02-28 13:00:42.000 059 33450.30 388.66 2281.74 32.59 2012-02-28 13:00:43.000 059 33450.17 388.69 2281.67 32.59 2012-02-28 13:00:43.000 059 33450.30 388.69 2281.79 32.59 2012-02-28 13:00:45.000 059 33450.20 388.70 2281.80 32.59 2012-02-28 13:00:46.000 059 33450.27 388.70 2281.77 32.59 2012-02-28 13:00:47.000 059 33450.14 388.71 2281.71 32.59 2012-02-28 13:00:48.000 059 33450.30 388.72 2281.75 32.59 2012-02-28 13:00:49.000 059 33450.21 388.69 2281.73 32.59 2012-02-28 13:00:50.000 059 33450.21 388.71 2281.79 32.59 2012-02-28 13:00:51.000 059 33450.21 388.68 2281.81 32.59 2012-02-28 13:00:52.000 059 33450.17 388.67 2281.77 32.59 2012-02-28 13:00:53.000 059 33450.12 388.71 2281.76 32.59 2012-02-28 13:00:54.000 059 33450.14 388.72 2281.80 32.59 2012-02-28 13:00:55.000 059 33450.12 388.69 2281.75 32.59 2012-02-28 13:00:56.000 059 33450.12 388.70 2281.80 32.59 2012-02-28 13:00:57.000 059 33450.15 388.69 2281.83 32.59 2012-02-28 13:00:58.000 059 33450.11 388.72 2281.74 32.59 2012-02-28 13:00:59.000 059 33450.09 388.72 2281.79 32.59 2012-02-28 13:01:00.000 059 33450.24 388.67 2281.79 32.59 2012-02-28 13:01:01.000 059 33450.12 388.68 2281.80 32.59 2012-02-28 13:01:02.000 059 33450.17 388.71 2281.82 32.59 2012-02-28 13:01:03.000 059 33450.19 388.68 2281.77 32.59 2012-02-28 13:01:04.000 059 33450.15 388.65 2281.82 32.59 2012-02-28 13:01:05.000 059 33450.23 388.69 2281.79 32.59 2012-02-28 13:01:06.000 059 33450.12 388.69 2281.78 32.59 2012-02-28 13:01:07.000 059 33450.11 388.67 2281.74 32.59 2012-02-28 13:01:08.000 059 33450.14 388.66 2281.89 32.59 2012-02-28 13:01:09.000 059 33450.12 388.65 2281.86 32.59 2012-02-28 13:01:10.000 059 33450.17 388.66 2281.78 32.59 2012-02-28 13:01:11.000 059 33450.08 388.64 2281.79 32.59 2012-02-28 13:01:12.000 059 33450.10 388.69 2281.83 32.59 2012-02-28 13:01:13.000 059 33450.02 388.68 2281.79 32.59 2012-02-28 13:01:14.000 059 33450.03 388.68 2281.83 32.59 2012-02-28 13:01:15.000 059 33450.14 388.69 2281.86 32.59 2012-02-28 13:01:16.000 059 33450.00 388.71 2281.89 32.59 2012-02-28 13:01:17.000 059 33450.15 388.68 2281.74 32.59 2012-02-28 13:01:18.000 059 33450.06 388.69 2281.80 32.59 2012-02-28 13:01:19.000 059 33450.11 388.66 2281.81 32.59 2012-02-28 13:01:20.000 059 33450.00 388.67 2281.78 32.59 2012-02-28 13:01:21.000 059 33450.05 388.63 2281.77 32.59 2012-02-28 13:01:22.000 059 33449.94 388.62 2281.70 32.59 2012-02-28 13:01:23.000 059 33450.14 388.62 2281.80 32.59 2012-02-28 13:01:24.000 059 33450.02 388.67 2281.88 32.59 2012-02-28 13:01:24.000 059 33450.00 388.58 2281.75 32.59 2012-02-28 13:01:26.000 059 33450.05 388.63 2281.82 32.59 2012-02-28 13:01:27.000 059 33450.11 388.62 2281.76 32.59 2012-02-28 13:01:28.000 059 33450.11 388.65 2281.71 32.59 2012-02-28 13:01:29.000 059 33450.05 388.63 2281.75 32.59 2012-02-28 13:01:30.000 059 33450.10 388.63 2281.74 32.59 2012-02-28 13:01:31.000 059 33450.00 388.60 2281.77 32.59 2012-02-28 13:01:32.000 059 33450.07 388.60 2281.75 32.59 2012-02-28 13:01:33.000 059 33449.96 388.65 2281.73 32.59 2012-02-28 13:01:34.000 059 33450.04 388.63 2281.71 32.59 2012-02-28 13:01:35.000 059 33450.00 388.67 2281.72 32.59 2012-02-28 13:01:36.000 059 33449.99 388.66 2281.80 32.59 2012-02-28 13:01:37.000 059 33450.02 388.64 2281.86 32.59 2012-02-28 13:01:37.000 059 33450.04 388.66 2281.74 32.59 2012-02-28 13:01:39.000 059 33449.97 388.62 2281.79 32.59 2012-02-28 13:01:40.000 059 33449.89 388.64 2281.82 32.59 2012-02-28 13:01:41.000 059 33450.05 388.70 2281.75 32.59 2012-02-28 13:01:42.000 059 33449.99 388.64 2281.77 32.59 2012-02-28 13:01:43.000 059 33449.89 388.63 2281.78 32.59 2012-02-28 13:01:44.000 059 33449.93 388.65 2281.81 32.59 2012-02-28 13:01:45.000 059 33449.87 388.63 2281.81 32.59 2012-02-28 13:01:46.000 059 33449.92 388.68 2281.80 32.59 2012-02-28 13:01:47.000 059 33449.93 388.65 2281.80 32.59 2012-02-28 13:01:48.000 059 33449.91 388.66 2281.82 32.59 2012-02-28 13:01:49.000 059 33449.89 388.63 2281.80 32.59 2012-02-28 13:01:50.000 059 33449.91 388.65 2281.85 32.59 2012-02-28 13:01:51.000 059 33449.89 388.68 2281.75 32.59 2012-02-28 13:01:52.000 059 33449.78 388.67 2281.84 32.59 2012-02-28 13:01:53.000 059 33449.90 388.66 2281.88 32.59 2012-02-28 13:01:54.000 059 33449.87 388.62 2281.81 32.59 2012-02-28 13:01:55.000 059 33449.80 388.62 2281.74 32.59 2012-02-28 13:01:56.000 059 33449.89 388.68 2281.80 32.59 2012-02-28 13:01:57.000 059 33449.84 388.66 2281.79 32.59 2012-02-28 13:01:58.000 059 33449.87 388.70 2281.83 32.59 2012-02-28 13:01:59.000 059 33449.83 388.72 2281.81 32.59 2012-02-28 13:02:00.000 059 33449.86 388.74 2281.79 32.59 2012-02-28 13:02:01.000 059 33449.86 388.66 2281.80 32.59 2012-02-28 13:02:02.000 059 33449.88 388.67 2281.82 32.59 2012-02-28 13:02:03.000 059 33449.86 388.64 2281.85 32.59 2012-02-28 13:02:04.000 059 33449.93 388.65 2281.83 32.59 2012-02-28 13:02:05.000 059 33449.82 388.70 2281.80 32.59 2012-02-28 13:02:06.000 059 33449.90 388.66 2281.79 32.59 2012-02-28 13:02:07.000 059 33449.89 388.64 2281.89 32.59 2012-02-28 13:02:08.000 059 33449.89 388.61 2281.79 32.59 2012-02-28 13:02:09.000 059 33449.89 388.65 2281.83 32.59 2012-02-28 13:02:10.000 059 33449.91 388.67 2281.86 32.59 2012-02-28 13:02:11.000 059 33449.94 388.61 2281.83 32.59 2012-02-28 13:02:12.000 059 33449.81 388.64 2281.77 32.59 2012-02-28 13:02:13.000 059 33449.86 388.65 2281.82 32.59 2012-02-28 13:02:14.000 059 33449.91 388.60 2281.79 32.59 2012-02-28 13:02:15.000 059 33449.90 388.62 2281.76 32.59 2012-02-28 13:02:16.000 059 33449.80 388.64 2281.77 32.59 2012-02-28 13:02:17.000 059 33449.83 388.63 2281.82 32.59 2012-02-28 13:02:18.000 059 33449.79 388.65 2281.85 32.59 2012-02-28 13:02:18.000 059 33449.81 388.61 2281.82 32.59 2012-02-28 13:02:20.000 059 33449.81 388.64 2281.77 32.59 2012-02-28 13:02:21.000 059 33449.74 388.68 2281.83 32.59 2012-02-28 13:02:22.000 059 33449.76 388.64 2281.82 32.59 2012-02-28 13:02:23.000 059 33449.74 388.68 2281.79 32.59 2012-02-28 13:02:24.000 059 33449.81 388.66 2281.77 32.59 2012-02-28 13:02:25.000 059 33449.73 388.64 2281.74 32.59 2012-02-28 13:02:26.000 059 33449.76 388.68 2281.80 32.59 2012-02-28 13:02:27.000 059 33449.71 388.64 2281.88 32.59 2012-02-28 13:02:28.000 059 33449.72 388.64 2281.80 32.59 2012-02-28 13:02:29.000 059 33449.77 388.60 2281.79 32.59 2012-02-28 13:02:30.000 059 33449.72 388.59 2281.82 32.59 2012-02-28 13:02:31.000 059 33449.75 388.59 2281.77 32.59 2012-02-28 13:02:31.000 059 33449.68 388.61 2281.78 32.59 2012-02-28 13:02:33.000 059 33449.74 388.61 2281.73 32.59 2012-02-28 13:02:34.000 059 33449.75 388.62 2281.78 32.59 2012-02-28 13:02:35.000 059 33449.82 388.59 2281.88 32.59 2012-02-28 13:02:36.000 059 33449.78 388.65 2281.74 32.59 2012-02-28 13:02:37.000 059 33449.67 388.63 2281.82 32.59 2012-02-28 13:02:38.000 059 33449.71 388.62 2281.78 32.59 2012-02-28 13:02:39.000 059 33449.71 388.65 2281.83 32.59 2012-02-28 13:02:40.000 059 33449.79 388.67 2281.78 32.59 2012-02-28 13:02:41.000 059 33449.67 388.69 2281.82 32.59 2012-02-28 13:02:42.000 059 33449.72 388.68 2281.84 32.59 2012-02-28 13:02:43.000 059 33449.61 388.68 2281.83 32.59 2012-02-28 13:02:44.000 059 33449.73 388.67 2281.79 32.59 2012-02-28 13:02:45.000 059 33449.69 388.66 2281.86 32.59 2012-02-28 13:02:46.000 059 33449.63 388.63 2281.73 32.59 2012-02-28 13:02:47.000 059 33449.64 388.71 2281.85 32.59 2012-02-28 13:02:48.000 059 33449.64 388.71 2281.80 32.59 2012-02-28 13:02:49.000 059 33449.62 388.68 2281.77 32.59 2012-02-28 13:02:50.000 059 33449.65 388.68 2281.76 32.59 2012-02-28 13:02:51.000 059 33449.64 388.65 2281.77 32.59 2012-02-28 13:02:52.000 059 33449.56 388.67 2281.88 32.59 2012-02-28 13:02:53.000 059 33449.71 388.65 2281.87 32.59 2012-02-28 13:02:54.000 059 33449.75 388.66 2281.85 32.59 2012-02-28 13:02:55.000 059 33449.69 388.64 2281.79 32.59 2012-02-28 13:02:56.000 059 33449.58 388.65 2281.85 32.59 2012-02-28 13:02:57.000 059 33449.58 388.66 2281.80 32.59 2012-02-28 13:02:58.000 059 33449.67 388.65 2281.89 32.59 2012-02-28 13:02:59.000 059 33449.50 388.70 2281.76 32.59 2012-02-28 13:03:00.000 059 33449.59 388.69 2281.77 32.59 2012-02-28 13:03:01.000 059 33449.55 388.69 2281.87 32.59 2012-02-28 13:03:02.000 059 33449.44 388.68 2281.85 32.59 2012-02-28 13:03:03.000 059 33449.48 388.71 2281.85 32.59 2012-02-28 13:03:04.000 059 33449.56 388.74 2281.86 32.59 2012-02-28 13:03:05.000 059 33449.55 388.68 2281.81 32.59 2012-02-28 13:03:06.000 059 33449.64 388.69 2281.85 32.59 2012-02-28 13:03:07.000 059 33449.56 388.67 2281.86 32.59 2012-02-28 13:03:08.000 059 33449.57 388.68 2281.85 32.59 2012-02-28 13:03:09.000 059 33449.56 388.71 2281.81 32.59 2012-02-28 13:03:10.000 059 33449.55 388.71 2281.82 32.59 2012-02-28 13:03:11.000 059 33449.48 388.71 2281.85 32.59 2012-02-28 13:03:12.000 059 33449.52 388.71 2281.73 32.59 2012-02-28 13:03:12.000 059 33449.51 388.71 2281.75 32.59 2012-02-28 13:03:14.000 059 33449.55 388.72 2281.88 32.59 2012-02-28 13:03:15.000 059 33449.50 388.65 2281.85 32.59 2012-02-28 13:03:16.000 059 33449.43 388.74 2281.86 32.59 2012-02-28 13:03:17.000 059 33449.44 388.67 2281.80 32.59 2012-02-28 13:03:18.000 059 33449.38 388.69 2281.85 32.59 2012-02-28 13:03:19.000 059 33449.41 388.70 2281.85 32.59 2012-02-28 13:03:20.000 059 33449.42 388.73 2281.86 32.59 2012-02-28 13:03:21.000 059 33449.40 388.68 2281.86 32.59 2012-02-28 13:03:22.000 059 33449.43 388.68 2281.81 32.59 2012-02-28 13:03:23.000 059 33449.43 388.68 2281.89 32.59 2012-02-28 13:03:24.000 059 33449.40 388.74 2281.85 32.59 2012-02-28 13:03:25.000 059 33449.35 388.73 2281.88 32.59 2012-02-28 13:03:25.000 059 33449.31 388.73 2281.88 32.59 2012-02-28 13:03:27.000 059 33449.44 388.67 2281.83 32.59 2012-02-28 13:03:28.000 059 33449.39 388.71 2281.92 32.59 2012-02-28 13:03:29.000 059 33449.31 388.69 2281.82 32.59 2012-02-28 13:03:30.000 059 33449.46 388.69 2281.82 32.59 2012-02-28 13:03:31.000 059 33449.32 388.69 2281.87 32.59 2012-02-28 13:03:32.000 059 33449.33 388.73 2281.92 32.59 2012-02-28 13:03:33.000 059 33449.35 388.74 2282.01 32.59 2012-02-28 13:03:34.000 059 33449.29 388.73 2281.89 32.59 2012-02-28 13:03:35.000 059 33449.35 388.75 2281.89 32.59 2012-02-28 13:03:36.000 059 33449.30 388.75 2281.95 32.59 2012-02-28 13:03:37.000 059 33449.27 388.75 2281.91 32.59 2012-02-28 13:03:38.000 059 33449.31 388.73 2281.88 32.59 2012-02-28 13:03:39.000 059 33449.30 388.71 2281.83 32.59 2012-02-28 13:03:40.000 059 33449.27 388.76 2281.92 32.59 2012-02-28 13:03:41.000 059 33449.24 388.75 2281.92 32.59 2012-02-28 13:03:42.000 059 33449.33 388.76 2281.94 32.59 2012-02-28 13:03:43.000 059 33449.27 388.75 2281.96 32.59 2012-02-28 13:03:44.000 059 33449.27 388.72 2281.93 32.59 2012-02-28 13:03:45.000 059 33449.21 388.70 2281.95 32.59 2012-02-28 13:03:46.000 059 33449.17 388.74 2281.82 32.59 2012-02-28 13:03:47.000 059 33449.25 388.73 2281.95 32.59 2012-02-28 13:03:48.000 059 33449.39 388.73 2281.85 32.59 2012-02-28 13:03:49.000 059 33449.34 388.72 2281.91 32.59 2012-02-28 13:03:50.000 059 33449.35 388.70 2281.85 32.59 2012-02-28 13:03:51.000 059 33449.30 388.73 2281.88 32.59 2012-02-28 13:03:52.000 059 33449.44 388.74 2281.89 32.59 2012-02-28 13:03:53.000 059 33449.17 388.66 2281.92 32.59 2012-02-28 13:03:54.000 059 33449.30 388.67 2281.91 32.59 2012-02-28 13:03:55.000 059 33449.37 388.68 2281.93 32.59 2012-02-28 13:03:56.000 059 33449.34 388.68 2281.98 32.59 2012-02-28 13:03:57.000 059 33449.27 388.68 2281.88 32.59 2012-02-28 13:03:58.000 059 33449.34 388.70 2281.99 32.59 2012-02-28 13:03:59.000 059 33449.36 388.66 2281.89 32.59 2012-02-28 13:04:00.000 059 33449.31 388.70 2281.93 32.59 2012-02-28 13:04:01.000 059 33449.17 388.69 2281.95 32.59 2012-02-28 13:04:02.000 059 33449.22 388.70 2281.92 32.59 2012-02-28 13:04:03.000 059 33449.21 388.75 2281.91 32.59 2012-02-28 13:04:04.000 059 33449.17 388.75 2281.89 32.59 2012-02-28 13:04:05.000 059 33449.24 388.70 2281.91 32.59 2012-02-28 13:04:06.000 059 33449.20 388.77 2281.91 32.59 2012-02-28 13:04:06.000 059 33449.25 388.75 2281.83 32.59 2012-02-28 13:04:08.000 059 33449.33 388.76 2281.85 32.59 2012-02-28 13:04:09.000 059 33449.17 388.76 2281.92 32.59 2012-02-28 13:04:10.000 059 33449.06 388.74 2281.95 32.59 2012-02-28 13:04:11.000 059 33449.24 388.76 2281.86 32.59 2012-02-28 13:04:12.000 059 33449.14 388.80 2281.89 32.59 2012-02-28 13:04:13.000 059 33449.08 388.79 2281.90 32.59 2012-02-28 13:04:14.000 059 33449.17 388.78 2281.92 32.59 2012-02-28 13:04:15.000 059 33449.02 388.77 2281.85 32.59 2012-02-28 13:04:16.000 059 33449.01 388.78 2281.91 32.59 2012-02-28 13:04:17.000 059 33449.00 388.81 2281.87 32.59 2012-02-28 13:04:18.000 059 33449.12 388.81 2281.91 32.59 2012-02-28 13:04:19.000 059 33449.03 388.85 2281.88 32.59 2012-02-28 13:04:19.000 059 33449.03 388.86 2281.87 32.59 2012-02-28 13:04:21.000 059 33449.00 388.86 2281.97 32.59 2012-02-28 13:04:22.000 059 33448.99 388.85 2281.97 32.59 2012-02-28 13:04:23.000 059 33448.94 388.80 2281.91 32.59 2012-02-28 13:04:24.000 059 33449.07 388.83 2281.91 32.59 2012-02-28 13:04:25.000 059 33448.96 388.77 2281.93 32.59 2012-02-28 13:04:26.000 059 33449.14 388.81 2281.98 32.59 2012-02-28 13:04:27.000 059 33448.96 388.77 2281.95 32.59 2012-02-28 13:04:28.000 059 33448.99 388.79 2281.87 32.59 2012-02-28 13:04:29.000 059 33449.06 388.77 2281.95 32.59 2012-02-28 13:04:30.000 059 33449.01 388.81 2281.97 32.59 2012-02-28 13:04:31.000 059 33449.02 388.78 2281.97 32.59 2012-02-28 13:04:32.000 059 33448.94 388.81 2281.88 32.59 2012-02-28 13:04:33.000 059 33448.96 388.85 2281.91 32.59 2012-02-28 13:04:34.000 059 33449.03 388.83 2281.97 32.59 2012-02-28 13:04:35.000 059 33448.91 388.87 2281.91 32.59 2012-02-28 13:04:36.000 059 33449.02 388.87 2281.95 32.59 2012-02-28 13:04:37.000 059 33448.93 388.86 2281.95 32.59 2012-02-28 13:04:38.000 059 33448.91 388.90 2281.92 32.59 2012-02-28 13:04:39.000 059 33448.94 388.91 2281.98 32.59 2012-02-28 13:04:40.000 059 33448.81 388.89 2281.91 32.59 2012-02-28 13:04:41.000 059 33448.85 388.89 2281.86 32.59 2012-02-28 13:04:42.000 059 33448.87 388.86 2281.94 32.59 2012-02-28 13:04:43.000 059 33448.86 388.88 2281.91 32.59 2012-02-28 13:04:44.000 059 33448.97 388.90 2281.93 32.59 2012-02-28 13:04:45.000 059 33448.82 388.84 2281.98 32.59 2012-02-28 13:04:46.000 059 33448.84 388.84 2281.86 32.59 2012-02-28 13:04:47.000 059 33448.92 388.89 2281.98 32.59 2012-02-28 13:04:48.000 059 33448.91 388.83 2281.98 32.59 2012-02-28 13:04:49.000 059 33448.86 388.85 2282.01 32.59 2012-02-28 13:04:50.000 059 33448.86 388.87 2281.97 32.59 2012-02-28 13:04:51.000 059 33448.86 388.84 2281.96 32.59 2012-02-28 13:04:52.000 059 33448.78 388.82 2281.93 32.59 2012-02-28 13:04:53.000 059 33448.77 388.86 2282.04 32.59 2012-02-28 13:04:54.000 059 33448.86 388.86 2281.93 32.59 2012-02-28 13:04:55.000 059 33448.71 388.86 2281.91 32.59 2012-02-28 13:04:56.000 059 33448.76 388.92 2281.92 32.59 2012-02-28 13:04:57.000 059 33448.74 388.91 2281.89 32.59 2012-02-28 13:04:58.000 059 33448.71 388.93 2281.94 32.59 2012-02-28 13:04:59.000 059 33448.74 388.93 2281.98 32.59 2012-02-28 13:05:00.000 059 33448.79 388.95 2281.93 32.59 2012-02-28 13:05:00.000 059 33448.66 388.92 2281.96 32.59 2012-02-28 13:05:02.000 059 33448.72 388.95 2281.93 32.59 2012-02-28 13:05:03.000 059 33448.69 388.93 2282.01 32.59 2012-02-28 13:05:04.000 059 33448.69 388.92 2281.99 32.59 2012-02-28 13:05:05.000 059 33448.73 388.96 2281.99 32.59 2012-02-28 13:05:06.000 059 33448.67 388.94 2282.01 32.59 2012-02-28 13:05:07.000 059 33448.71 388.95 2281.97 32.59 2012-02-28 13:05:08.000 059 33448.59 388.93 2281.99 32.59 2012-02-28 13:05:09.000 059 33448.66 388.98 2281.99 32.59 2012-02-28 13:05:10.000 059 33448.70 388.92 2281.93 32.59 2012-02-28 13:05:11.000 059 33448.60 388.93 2281.93 32.59 2012-02-28 13:05:12.000 059 33448.64 388.92 2281.98 32.59 2012-02-28 13:05:13.000 059 33448.65 388.92 2281.99 32.59 2012-02-28 13:05:13.000 059 33448.53 388.92 2282.04 32.59 2012-02-28 13:05:15.000 059 33448.61 388.94 2282.12 32.59 2012-02-28 13:05:16.000 059 33448.59 388.96 2282.01 32.59 2012-02-28 13:05:17.000 059 33448.63 388.93 2282.09 32.59 2012-02-28 13:05:18.000 059 33448.66 388.94 2282.10 32.59 2012-02-28 13:05:19.000 059 33448.51 388.92 2282.10 32.59 2012-02-28 13:05:20.000 059 33448.54 388.98 2282.08 32.59 2012-02-28 13:05:21.000 059 33448.52 388.97 2282.08 32.59 2012-02-28 13:05:22.000 059 33448.50 388.98 2282.08 32.59 2012-02-28 13:05:23.000 059 33448.48 389.01 2282.09 32.59 2012-02-28 13:05:24.000 059 33448.45 388.96 2282.02 32.59 2012-02-28 13:05:25.000 059 33448.31 388.99 2281.97 32.59 2012-02-28 13:05:26.000 059 33448.41 388.99 2282.04 32.59 2012-02-28 13:05:27.000 059 33448.41 389.00 2282.10 32.59 2012-02-28 13:05:28.000 059 33448.41 388.99 2281.98 32.59 2012-02-28 13:05:29.000 059 33448.37 389.00 2282.01 32.59 2012-02-28 13:05:30.000 059 33448.34 389.04 2282.05 32.59 2012-02-28 13:05:31.000 059 33448.30 389.05 2282.11 32.59 2012-02-28 13:05:32.000 059 33448.40 389.04 2282.16 32.59 2012-02-28 13:05:33.000 059 33448.40 389.03 2282.04 32.59 2012-02-28 13:05:34.000 059 33448.41 389.07 2282.01 32.59 2012-02-28 13:05:35.000 059 33448.37 389.07 2282.04 32.59 2012-02-28 13:05:36.000 059 33448.34 389.03 2282.09 32.59 2012-02-28 13:05:37.000 059 33448.34 389.04 2282.02 32.59 2012-02-28 13:05:38.000 059 33448.38 388.98 2282.14 32.59 2012-02-28 13:05:39.000 059 33448.32 389.04 2282.16 32.59 2012-02-28 13:05:40.000 059 33448.25 389.02 2282.10 32.59 2012-02-28 13:05:41.000 059 33448.30 389.03 2282.13 32.59 2012-02-28 13:05:42.000 059 33448.31 389.06 2282.13 32.59 2012-02-28 13:05:43.000 059 33448.22 389.02 2282.06 32.59 2012-02-28 13:05:44.000 059 33448.22 389.05 2282.17 32.59 2012-02-28 13:05:45.000 059 33448.14 388.97 2282.06 32.59 2012-02-28 13:05:46.000 059 33448.12 389.02 2282.11 32.59 2012-02-28 13:05:47.000 059 33448.26 389.05 2282.11 32.59 2012-02-28 13:05:48.000 059 33448.11 389.05 2282.14 32.59 2012-02-28 13:05:49.000 059 33448.13 389.06 2282.08 32.59 2012-02-28 13:05:50.000 059 33448.16 389.09 2282.12 32.59 2012-02-28 13:05:51.000 059 33448.13 389.05 2282.17 32.59 2012-02-28 13:05:52.000 059 33448.08 389.06 2282.15 32.59 2012-02-28 13:05:53.000 059 33448.02 389.11 2282.13 32.59 2012-02-28 13:05:54.000 059 33448.16 389.07 2282.17 32.59 2012-02-28 13:05:54.000 059 33448.06 389.10 2282.17 32.59 2012-02-28 13:05:56.000 059 33448.07 389.12 2282.14 32.59 2012-02-28 13:05:57.000 059 33448.03 389.11 2282.17 32.59 2012-02-28 13:05:58.000 059 33447.99 389.11 2282.20 32.59 2012-02-28 13:05:59.000 059 33447.92 389.15 2282.20 32.59 2012-02-28 13:06:00.000 059 33448.00 389.13 2282.20 32.59 2012-02-28 13:06:01.000 059 33448.00 389.13 2282.22 32.59 2012-02-28 13:06:02.000 059 33447.97 389.11 2282.20 32.59 2012-02-28 13:06:03.000 059 33448.05 389.12 2282.17 32.59 2012-02-28 13:06:04.000 059 33447.97 389.09 2282.13 32.59 2012-02-28 13:06:05.000 059 33447.91 389.17 2282.21 32.59 2012-02-28 13:06:06.000 059 33447.93 389.14 2282.15 32.59 2012-02-28 13:06:07.000 059 33447.94 389.13 2282.17 32.59 2012-02-28 13:06:07.000 059 33447.87 389.13 2282.21 32.59 2012-02-28 13:06:09.000 059 33447.87 389.12 2282.17 32.59 2012-02-28 13:06:10.000 059 33447.87 389.15 2282.29 32.59 2012-02-28 13:06:11.000 059 33447.85 389.13 2282.16 32.59 2012-02-28 13:06:12.000 059 33447.78 389.14 2282.26 32.59 2012-02-28 13:06:13.000 059 33447.84 389.14 2282.30 32.59 2012-02-28 13:06:14.000 059 33447.82 389.18 2282.22 32.59 2012-02-28 13:06:15.000 059 33447.81 389.20 2282.27 32.59 2012-02-28 13:06:16.000 059 33447.85 389.16 2282.27 32.59 2012-02-28 13:06:17.000 059 33447.84 389.15 2282.25 32.59 2012-02-28 13:06:18.000 059 33447.72 389.20 2282.26 32.59 2012-02-28 13:06:19.000 059 33447.75 389.17 2282.28 32.59 2012-02-28 13:06:20.000 059 33447.74 389.20 2282.26 32.59 2012-02-28 13:06:21.000 059 33447.72 389.21 2282.26 32.59 2012-02-28 13:06:22.000 059 33447.70 389.17 2282.27 32.59 2012-02-28 13:06:23.000 059 33447.78 389.15 2282.29 32.59 2012-02-28 13:06:24.000 059 33447.82 389.14 2282.36 32.59 2012-02-28 13:06:25.000 059 33447.71 389.16 2282.30 32.59 2012-02-28 13:06:26.000 059 33447.71 389.24 2282.25 32.59 2012-02-28 13:06:27.000 059 33447.68 389.16 2282.29 32.59 2012-02-28 13:06:28.000 059 33447.73 389.18 2282.35 32.59 2012-02-28 13:06:29.000 059 33447.63 389.19 2282.33 32.59 2012-02-28 13:06:30.000 059 33447.73 389.21 2282.34 32.59 2012-02-28 13:06:31.000 059 33447.64 389.16 2282.32 32.59 2012-02-28 13:06:32.000 059 33447.60 389.19 2282.36 32.59 2012-02-28 13:06:33.000 059 33447.56 389.20 2282.38 32.59 2012-02-28 13:06:34.000 059 33447.54 389.19 2282.35 32.59 2012-02-28 13:06:35.000 059 33447.63 389.23 2282.39 32.59 2012-02-28 13:06:36.000 059 33447.60 389.23 2282.36 32.59 2012-02-28 13:06:37.000 059 33447.54 389.18 2282.38 32.59 2012-02-28 13:06:38.000 059 33447.51 389.24 2282.33 32.59 2012-02-28 13:06:39.000 059 33447.58 389.25 2282.38 32.59 2012-02-28 13:06:40.000 059 33447.47 389.26 2282.36 32.59 2012-02-28 13:06:41.000 059 33447.57 389.23 2282.35 32.59 2012-02-28 13:06:42.000 059 33447.50 389.20 2282.35 32.59 2012-02-28 13:06:43.000 059 33447.50 389.26 2282.35 32.59 2012-02-28 13:06:44.000 059 33447.37 389.25 2282.34 32.59 2012-02-28 13:06:45.000 059 33447.41 389.26 2282.42 32.59 2012-02-28 13:06:46.000 059 33447.45 389.26 2282.48 32.59 2012-02-28 13:06:47.000 059 33447.38 389.23 2282.36 32.59 2012-02-28 13:06:48.000 059 33447.48 389.29 2282.33 32.59 2012-02-28 13:06:48.000 059 33447.43 389.26 2282.36 32.59 2012-02-28 13:06:50.000 059 33447.48 389.26 2282.39 32.59 2012-02-28 13:06:51.000 059 33447.36 389.22 2282.36 32.59 2012-02-28 13:06:52.000 059 33447.42 389.26 2282.44 32.59 2012-02-28 13:06:53.000 059 33447.34 389.26 2282.41 32.59 2012-02-28 13:06:54.000 059 33447.41 389.27 2282.40 32.59 2012-02-28 13:06:55.000 059 33447.41 389.29 2282.35 32.59 2012-02-28 13:06:56.000 059 33447.47 389.28 2282.46 32.59 2012-02-28 13:06:57.000 059 33447.34 389.21 2282.47 32.59 2012-02-28 13:06:58.000 059 33447.29 389.29 2282.37 32.59 2012-02-28 13:06:59.000 059 33447.34 389.25 2282.41 32.59 2012-02-28 13:07:00.000 059 33447.41 389.27 2282.33 32.59 2012-02-28 13:07:01.000 059 33447.36 389.28 2282.46 32.59 2012-02-28 13:07:01.000 059 33447.33 389.26 2282.39 32.59 2012-02-28 13:07:03.000 059 33447.31 389.27 2282.38 32.59 2012-02-28 13:07:04.000 059 33447.31 389.25 2282.39 32.59 2012-02-28 13:07:05.000 059 33447.31 389.24 2282.33 32.59 2012-02-28 13:07:06.000 059 33447.21 389.29 2282.40 32.59 2012-02-28 13:07:07.000 059 33447.28 389.25 2282.39 32.59 2012-02-28 13:07:08.000 059 33447.23 389.29 2282.34 32.59 2012-02-28 13:07:09.000 059 33447.21 389.29 2282.42 32.59 2012-02-28 13:07:10.000 059 33447.25 389.30 2282.39 32.59 2012-02-28 13:07:11.000 059 33447.12 389.29 2282.33 32.59 2012-02-28 13:07:12.000 059 33447.23 389.29 2282.45 32.59 2012-02-28 13:07:13.000 059 33447.16 389.28 2282.39 32.59 2012-02-28 13:07:14.000 059 33447.19 389.26 2282.50 32.59 2012-02-28 13:07:15.000 059 33447.23 389.25 2282.54 32.59 2012-02-28 13:07:16.000 059 33447.18 389.26 2282.37 32.59 2012-02-28 13:07:17.000 059 33447.10 389.26 2282.41 32.59 2012-02-28 13:07:18.000 059 33447.15 389.30 2282.44 32.59 2012-02-28 13:07:19.000 059 33447.08 389.28 2282.48 32.59 2012-02-28 13:07:20.000 059 33447.19 389.27 2282.46 32.59 2012-02-28 13:07:21.000 059 33447.19 389.30 2282.47 32.59 2012-02-28 13:07:22.000 059 33447.06 389.27 2282.44 32.59 2012-02-28 13:07:23.000 059 33447.16 389.29 2282.49 32.59 2012-02-28 13:07:24.000 059 33447.11 389.30 2282.41 32.59 2012-02-28 13:07:25.000 059 33447.10 389.31 2282.47 32.59 2012-02-28 13:07:26.000 059 33447.19 389.32 2282.47 32.59 2012-02-28 13:07:27.000 059 33447.16 389.32 2282.48 32.59 2012-02-28 13:07:28.000 059 33446.97 389.27 2282.41 32.59 2012-02-28 13:07:29.000 059 33447.19 389.35 2282.42 32.59 2012-02-28 13:07:30.000 059 33447.11 389.33 2282.47 32.59 2012-02-28 13:07:31.000 059 33446.96 389.33 2282.49 32.59 2012-02-28 13:07:32.000 059 33446.98 389.32 2282.48 32.59 2012-02-28 13:07:33.000 059 33447.03 389.33 2282.50 32.59 2012-02-28 13:07:34.000 059 33447.10 389.33 2282.41 32.59 2012-02-28 13:07:35.000 059 33446.98 389.36 2282.55 32.59 2012-02-28 13:07:36.000 059 33446.96 389.38 2282.48 32.59 2012-02-28 13:07:37.000 059 33446.93 389.38 2282.44 32.59 2012-02-28 13:07:38.000 059 33446.95 389.34 2282.54 32.59 2012-02-28 13:07:39.000 059 33446.96 389.39 2282.47 32.59 2012-02-28 13:07:40.000 059 33446.95 389.40 2282.42 32.59 2012-02-28 13:07:41.000 059 33447.01 389.39 2282.53 32.59 2012-02-28 13:07:42.000 059 33446.97 389.38 2282.53 32.59 2012-02-28 13:07:42.000 059 33446.89 389.36 2282.57 32.59 2012-02-28 13:07:44.000 059 33446.89 389.38 2282.58 32.59 2012-02-28 13:07:45.000 059 33446.93 389.43 2282.46 32.59 2012-02-28 13:07:46.000 059 33446.96 389.39 2282.44 32.59 2012-02-28 13:07:47.000 059 33447.00 389.35 2282.60 32.59 2012-02-28 13:07:48.000 059 33446.89 389.34 2282.51 32.59 2012-02-28 13:07:49.000 059 33446.80 389.36 2282.54 32.59 2012-02-28 13:07:50.000 059 33446.85 389.35 2282.51 32.59 2012-02-28 13:07:51.000 059 33446.80 389.38 2282.56 32.59 2012-02-28 13:07:52.000 059 33446.88 389.41 2282.54 32.59 2012-02-28 13:07:53.000 059 33446.95 389.40 2282.56 32.59 2012-02-28 13:07:54.000 059 33446.85 389.40 2282.58 32.59 2012-02-28 13:07:55.000 059 33446.91 389.36 2282.48 32.59 2012-02-28 13:07:55.000 059 33446.83 389.36 2282.49 32.59 2012-02-28 13:07:57.000 059 33446.85 389.42 2282.57 32.59 2012-02-28 13:07:58.000 059 33446.89 389.37 2282.62 32.59 2012-02-28 13:07:59.000 059 33446.81 389.35 2282.53 32.59 2012-02-28 13:08:00.000 059 33446.79 389.37 2282.48 32.59 2012-02-28 13:08:01.000 059 33446.88 389.38 2282.58 32.59 2012-02-28 13:08:02.000 059 33446.73 389.38 2282.59 32.59 2012-02-28 13:08:03.000 059 33446.78 389.41 2282.60 32.59 2012-02-28 13:08:04.000 059 33446.84 389.38 2282.46 32.59 2012-02-28 13:08:05.000 059 33446.82 389.37 2282.54 32.59 2012-02-28 13:08:06.000 059 33446.76 389.34 2282.53 32.59 2012-02-28 13:08:07.000 059 33446.94 389.37 2282.50 32.59 2012-02-28 13:08:08.000 059 33446.74 389.35 2282.54 32.59 2012-02-28 13:08:09.000 059 33446.85 389.36 2282.53 32.59 2012-02-28 13:08:10.000 059 33446.82 389.34 2282.51 32.59 2012-02-28 13:08:11.000 059 33446.82 389.43 2282.51 32.59 2012-02-28 13:08:12.000 059 33446.84 389.34 2282.57 32.59 2012-02-28 13:08:13.000 059 33446.73 389.33 2282.60 32.59 2012-02-28 13:08:14.000 059 33446.80 389.31 2282.50 32.59 2012-02-28 13:08:15.000 059 33446.89 389.33 2282.66 32.59 2012-02-28 13:08:16.000 059 33446.85 389.35 2282.53 32.59 2012-02-28 13:08:17.000 059 33446.81 389.31 2282.64 32.59 2012-02-28 13:08:18.000 059 33446.72 389.33 2282.63 32.59 2012-02-28 13:08:19.000 059 33446.76 389.37 2282.55 32.59 2012-02-28 13:08:20.000 059 33446.80 389.35 2282.54 32.59 2012-02-28 13:08:21.000 059 33446.80 389.37 2282.52 32.59 2012-02-28 13:08:22.000 059 33446.83 389.40 2282.54 32.59 2012-02-28 13:08:23.000 059 33446.82 389.36 2282.54 32.59 2012-02-28 13:08:24.000 059 33446.76 389.33 2282.53 32.59 2012-02-28 13:08:25.000 059 33446.92 389.31 2282.57 32.59 2012-02-28 13:08:26.000 059 33446.76 389.33 2282.55 32.59 2012-02-28 13:08:27.000 059 33446.80 389.36 2282.57 32.59 2012-02-28 13:08:28.000 059 33446.73 389.36 2282.56 32.59 2012-02-28 13:08:29.000 059 33446.71 389.34 2282.62 32.59 2012-02-28 13:08:30.000 059 33446.73 389.37 2282.61 32.59 2012-02-28 13:08:31.000 059 33446.76 389.38 2282.54 32.59 2012-02-28 13:08:32.000 059 33446.78 389.34 2282.53 32.59 2012-02-28 13:08:33.000 059 33446.72 389.35 2282.57 32.59 2012-02-28 13:08:34.000 059 33446.73 389.36 2282.57 32.59 2012-02-28 13:08:35.000 059 33446.77 389.36 2282.57 32.59 2012-02-28 13:08:36.000 059 33446.73 389.35 2282.61 32.59 2012-02-28 13:08:36.000 059 33446.79 389.36 2282.64 32.59 2012-02-28 13:08:38.000 059 33446.76 389.36 2282.54 32.59 2012-02-28 13:08:39.000 059 33446.79 389.37 2282.54 32.59 2012-02-28 13:08:40.000 059 33446.78 389.35 2282.56 32.59 2012-02-28 13:08:41.000 059 33446.82 389.34 2282.54 32.59 2012-02-28 13:08:42.000 059 33446.73 389.34 2282.59 32.59 2012-02-28 13:08:43.000 059 33446.78 389.34 2282.61 32.59 2012-02-28 13:08:44.000 059 33446.80 389.33 2282.59 32.59 2012-02-28 13:08:45.000 059 33446.75 389.32 2282.55 32.59 2012-02-28 13:08:46.000 059 33446.85 389.30 2282.58 32.59 2012-02-28 13:08:47.000 059 33446.83 389.31 2282.56 32.59 2012-02-28 13:08:48.000 059 33446.71 389.33 2282.57 32.59 2012-02-28 13:08:49.000 059 33446.81 389.37 2282.51 32.59 2012-02-28 13:08:49.000 059 33446.67 389.37 2282.47 32.59 2012-02-28 13:08:51.000 059 33446.80 389.29 2282.48 32.59 2012-02-28 13:08:52.000 059 33446.85 389.30 2282.49 32.59 2012-02-28 13:08:53.000 059 33446.78 389.27 2282.54 32.59 2012-02-28 13:08:54.000 059 33446.83 389.31 2282.59 32.59 2012-02-28 13:08:55.000 059 33446.85 389.27 2282.54 32.59 2012-02-28 13:08:56.000 059 33446.79 389.27 2282.50 32.59 2012-02-28 13:08:57.000 059 33446.82 389.30 2282.55 32.59 2012-02-28 13:08:58.000 059 33446.74 389.25 2282.56 32.59 2012-02-28 13:08:59.000 059 33446.83 389.25 2282.52 32.59 2012-02-28 13:09:00.000 059 33446.79 389.26 2282.48 32.59 2012-02-28 13:09:01.000 059 33446.83 389.27 2282.49 32.59 2012-02-28 13:09:02.000 059 33446.80 389.26 2282.54 32.59 2012-02-28 13:09:03.000 059 33446.90 389.28 2282.51 32.59 2012-02-28 13:09:04.000 059 33446.73 389.31 2282.55 32.59 2012-02-28 13:09:05.000 059 33446.75 389.26 2282.55 32.59 2012-02-28 13:09:06.000 059 33446.79 389.26 2282.51 32.59 2012-02-28 13:09:07.000 059 33446.76 389.29 2282.51 32.59 2012-02-28 13:09:08.000 059 33446.75 389.27 2282.44 32.59 2012-02-28 13:09:09.000 059 33446.76 389.30 2282.45 32.59 2012-02-28 13:09:10.000 059 33446.73 389.28 2282.57 32.59 2012-02-28 13:09:11.000 059 33446.83 389.29 2282.54 32.59 2012-02-28 13:09:12.000 059 33446.68 389.26 2282.49 32.59 2012-02-28 13:09:13.000 059 33446.78 389.27 2282.49 32.59 2012-02-28 13:09:14.000 059 33446.79 389.29 2282.43 32.59 2012-02-28 13:09:15.000 059 33446.81 389.32 2282.41 32.59 2012-02-28 13:09:16.000 059 33446.74 389.25 2282.49 32.59 2012-02-28 13:09:17.000 059 33446.71 389.31 2282.48 32.59 2012-02-28 13:09:18.000 059 33446.79 389.31 2282.44 32.59 2012-02-28 13:09:19.000 059 33446.74 389.32 2282.48 32.59 2012-02-28 13:09:20.000 059 33446.82 389.28 2282.47 32.59 2012-02-28 13:09:21.000 059 33446.73 389.27 2282.46 32.59 2012-02-28 13:09:22.000 059 33446.79 389.26 2282.45 32.59 2012-02-28 13:09:23.000 059 33446.83 389.26 2282.56 32.59 2012-02-28 13:09:24.000 059 33446.76 389.25 2282.48 32.59 2012-02-28 13:09:25.000 059 33446.78 389.25 2282.44 32.59 2012-02-28 13:09:26.000 059 33446.76 389.21 2282.51 32.59 2012-02-28 13:09:27.000 059 33446.80 389.25 2282.49 32.59 2012-02-28 13:09:28.000 059 33446.79 389.25 2282.46 32.59 2012-02-28 13:09:29.000 059 33446.83 389.26 2282.47 32.59 2012-02-28 13:09:30.000 059 33446.76 389.21 2282.54 32.59 2012-02-28 13:09:30.000 059 33446.79 389.24 2282.47 32.59 2012-02-28 13:09:32.000 059 33446.78 389.20 2282.49 32.59 2012-02-28 13:09:33.000 059 33446.85 389.18 2282.51 32.59 2012-02-28 13:09:34.000 059 33446.90 389.22 2282.53 32.59 2012-02-28 13:09:35.000 059 33446.86 389.22 2282.52 32.59 2012-02-28 13:09:36.000 059 33446.79 389.21 2282.50 32.59 2012-02-28 13:09:37.000 059 33446.89 389.21 2282.44 32.59 2012-02-28 13:09:38.000 059 33446.81 389.19 2282.45 32.59 2012-02-28 13:09:39.000 059 33446.93 389.16 2282.48 32.59 2012-02-28 13:09:40.000 059 33446.95 389.20 2282.40 32.59 2012-02-28 13:09:41.000 059 33446.88 389.19 2282.43 32.59 2012-02-28 13:09:42.000 059 33446.76 389.14 2282.42 32.59 2012-02-28 13:09:43.000 059 33446.81 389.20 2282.48 32.59 2012-02-28 13:09:43.000 059 33446.81 389.21 2282.45 32.59 2012-02-28 13:09:45.000 059 33446.91 389.15 2282.51 32.59 2012-02-28 13:09:46.000 059 33446.97 389.17 2282.44 32.59 2012-02-28 13:09:47.000 059 33446.92 389.17 2282.44 32.59 2012-02-28 13:09:48.000 059 33446.87 389.17 2282.38 32.59 2012-02-28 13:09:49.000 059 33446.89 389.19 2282.45 32.59 2012-02-28 13:09:50.000 059 33446.93 389.17 2282.49 32.59 2012-02-28 13:09:51.000 059 33446.83 389.14 2282.42 32.59 2012-02-28 13:09:52.000 059 33446.87 389.15 2282.59 32.59 2012-02-28 13:09:53.000 059 33446.80 389.14 2282.39 32.59 2012-02-28 13:09:54.000 059 33446.92 389.12 2282.42 32.59 2012-02-28 13:09:55.000 059 33446.83 389.11 2282.38 32.59 2012-02-28 13:09:56.000 059 33446.84 389.09 2282.46 32.59 2012-02-28 13:09:57.000 059 33446.87 389.11 2282.35 32.59 2012-02-28 13:09:58.000 059 33446.95 389.15 2282.41 32.59 2012-02-28 13:09:59.000 059 33446.83 389.13 2282.36 32.59 2012-02-28 13:10:00.000 059 33446.86 389.11 2282.38 32.59 2012-02-28 13:10:01.000 059 33446.98 389.12 2282.40 32.59 2012-02-28 13:10:02.000 059 33446.89 389.08 2282.44 32.59 2012-02-28 13:10:03.000 059 33446.85 389.05 2282.38 32.59 2012-02-28 13:10:04.000 059 33446.89 389.08 2282.35 32.59 2012-02-28 13:10:05.000 059 33446.83 389.12 2282.36 32.59 2012-02-28 13:10:06.000 059 33446.88 389.07 2282.38 32.59 2012-02-28 13:10:07.000 059 33446.88 389.07 2282.44 32.59 2012-02-28 13:10:08.000 059 33446.86 389.07 2282.36 32.59 2012-02-28 13:10:09.000 059 33446.89 389.05 2282.41 32.59 2012-02-28 13:10:10.000 059 33446.83 389.06 2282.35 32.59 2012-02-28 13:10:11.000 059 33446.91 389.03 2282.32 32.59 2012-02-28 13:10:12.000 059 33446.87 389.07 2282.25 32.59 2012-02-28 13:10:13.000 059 33446.87 389.07 2282.28 32.59 2012-02-28 13:10:14.000 059 33446.86 389.03 2282.32 32.59 2012-02-28 13:10:15.000 059 33446.84 389.04 2282.30 32.59 2012-02-28 13:10:16.000 059 33446.84 389.05 2282.33 32.59 2012-02-28 13:10:17.000 059 33446.86 389.09 2282.26 32.59 2012-02-28 13:10:18.000 059 33446.89 389.05 2282.25 32.59 2012-02-28 13:10:19.000 059 33446.82 388.99 2282.39 32.59 2012-02-28 13:10:20.000 059 33446.73 389.02 2282.30 32.59 2012-02-28 13:10:21.000 059 33446.87 389.04 2282.32 32.59 2012-02-28 13:10:22.000 059 33446.77 389.05 2282.35 32.59 2012-02-28 13:10:23.000 059 33446.75 389.09 2282.25 32.59 2012-02-28 13:10:24.000 059 33446.82 389.05 2282.33 32.59 2012-02-28 13:10:24.000 059 33446.72 389.04 2282.29 32.59 2012-02-28 13:10:26.000 059 33446.79 389.02 2282.19 32.59 2012-02-28 13:10:27.000 059 33446.77 389.09 2282.32 32.59 2012-02-28 13:10:28.000 059 33446.79 389.04 2282.37 32.59 2012-02-28 13:10:29.000 059 33446.73 389.04 2282.30 32.59 2012-02-28 13:10:30.000 059 33446.65 389.03 2282.35 32.59 2012-02-28 13:10:31.000 059 33446.64 389.05 2282.33 32.59 2012-02-28 13:10:32.000 059 33446.70 389.03 2282.32 32.59 2012-02-28 13:10:33.000 059 33446.68 389.05 2282.24 32.59 2012-02-28 13:10:34.000 059 33446.74 389.05 2282.29 32.59 2012-02-28 13:10:35.000 059 33446.65 389.05 2282.26 32.59 2012-02-28 13:10:36.000 059 33446.65 389.08 2282.28 32.59 2012-02-28 13:10:37.000 059 33446.60 389.10 2282.27 32.59 2012-02-28 13:10:37.000 059 33446.59 389.08 2282.33 32.59 2012-02-28 13:10:39.000 059 33446.60 389.10 2282.33 32.59 2012-02-28 13:10:40.000 059 33446.58 389.11 2282.30 32.59 2012-02-28 13:10:41.000 059 33446.57 389.11 2282.26 32.59 2012-02-28 13:10:42.000 059 33446.64 389.07 2282.31 32.59 2012-02-28 13:10:43.000 059 33446.55 389.09 2282.32 32.59 2012-02-28 13:10:44.000 059 33446.58 389.10 2282.33 32.59 2012-02-28 13:10:45.000 059 33446.60 389.10 2282.27 32.59 2012-02-28 13:10:46.000 059 33446.56 389.10 2282.30 32.59 2012-02-28 13:10:47.000 059 33446.52 389.13 2282.27 32.59 2012-02-28 13:10:48.000 059 33446.54 389.10 2282.30 32.59 2012-02-28 13:10:49.000 059 33446.55 389.11 2282.38 32.59 2012-02-28 13:10:50.000 059 33446.50 389.12 2282.32 32.59 2012-02-28 13:10:51.000 059 33446.54 389.12 2282.31 32.59 2012-02-28 13:10:52.000 059 33446.54 389.13 2282.29 32.59 2012-02-28 13:10:53.000 059 33446.44 389.12 2282.30 32.59 2012-02-28 13:10:54.000 059 33446.48 389.13 2282.28 32.59 2012-02-28 13:10:55.000 059 33446.38 389.14 2282.38 32.59 2012-02-28 13:10:56.000 059 33446.41 389.11 2282.32 32.59 2012-02-28 13:10:57.000 059 33446.51 389.15 2282.30 32.59 2012-02-28 13:10:58.000 059 33446.42 389.14 2282.31 32.59 2012-02-28 13:10:59.000 059 33446.49 389.12 2282.34 32.59 2012-02-28 13:11:00.000 059 33446.39 389.11 2282.33 32.59 2012-02-28 13:11:01.000 059 33446.38 389.12 2282.28 32.59 2012-02-28 13:11:02.000 059 33446.39 389.15 2282.28 32.59 2012-02-28 13:11:03.000 059 33446.33 389.17 2282.33 32.59 2012-02-28 13:11:04.000 059 33446.39 389.13 2282.37 32.59 2012-02-28 13:11:05.000 059 33446.39 389.13 2282.39 32.59 2012-02-28 13:11:06.000 059 33446.29 389.18 2282.33 32.59 2012-02-28 13:11:07.000 059 33446.32 389.19 2282.33 32.59 2012-02-28 13:11:08.000 059 33446.31 389.16 2282.37 32.59 2012-02-28 13:11:09.000 059 33446.29 389.12 2282.29 32.59 2012-02-28 13:11:10.000 059 33446.32 389.14 2282.34 32.59 2012-02-28 13:11:11.000 059 33446.28 389.15 2282.35 32.59 2012-02-28 13:11:12.000 059 33446.32 389.17 2282.28 32.59 2012-02-28 13:11:13.000 059 33446.33 389.13 2282.38 32.59 2012-02-28 13:11:14.000 059 33446.26 389.12 2282.36 32.59 2012-02-28 13:11:15.000 059 33446.30 389.13 2282.38 32.59 2012-02-28 13:11:16.000 059 33446.29 389.15 2282.45 32.59 2012-02-28 13:11:17.000 059 33446.30 389.13 2282.37 32.59 2012-02-28 13:11:18.000 059 33446.29 389.13 2282.38 32.59 2012-02-28 13:11:18.000 059 33446.27 389.14 2282.39 32.59 2012-02-28 13:11:20.000 059 33446.31 389.14 2282.39 32.59 2012-02-28 13:11:21.000 059 33446.23 389.14 2282.35 32.59 2012-02-28 13:11:22.000 059 33446.15 389.17 2282.44 32.59 2012-02-28 13:11:23.000 059 33446.17 389.11 2282.38 32.59 2012-02-28 13:11:24.000 059 33446.19 389.12 2282.38 32.59 2012-02-28 13:11:25.000 059 33446.21 389.15 2282.42 32.59 2012-02-28 13:11:26.000 059 33446.19 389.12 2282.34 32.59 2012-02-28 13:11:27.000 059 33446.17 389.12 2282.47 32.59 2012-02-28 13:11:28.000 059 33446.26 389.16 2282.38 32.59 2012-02-28 13:11:29.000 059 33446.24 389.15 2282.44 32.59 2012-02-28 13:11:30.000 059 33446.17 389.13 2282.46 32.59 2012-02-28 13:11:31.000 059 33446.21 389.19 2282.43 32.59 2012-02-28 13:11:31.000 059 33446.20 389.19 2282.46 32.59 2012-02-28 13:11:33.000 059 33446.24 389.18 2282.36 32.59 2012-02-28 13:11:34.000 059 33446.15 389.20 2282.41 32.59 2012-02-28 13:11:35.000 059 33446.18 389.19 2282.39 32.59 2012-02-28 13:11:36.000 059 33446.03 389.20 2282.43 32.59 2012-02-28 13:11:37.000 059 33446.10 389.19 2282.48 32.59 2012-02-28 13:11:38.000 059 33446.05 389.19 2282.41 32.59 2012-02-28 13:11:39.000 059 33446.06 389.19 2282.44 32.59 2012-02-28 13:11:40.000 059 33446.11 389.21 2282.39 32.59 2012-02-28 13:11:41.000 059 33446.12 389.21 2282.43 32.59 2012-02-28 13:11:42.000 059 33446.10 389.25 2282.41 32.59 2012-02-28 13:11:43.000 059 33446.10 389.20 2282.34 32.59 2012-02-28 13:11:44.000 059 33446.03 389.19 2282.42 32.59 2012-02-28 13:11:45.000 059 33446.07 389.22 2282.44 32.59 2012-02-28 13:11:46.000 059 33446.08 389.21 2282.41 32.59 2012-02-28 13:11:47.000 059 33446.07 389.18 2282.45 32.59 2012-02-28 13:11:48.000 059 33446.06 389.24 2282.55 32.59 2012-02-28 13:11:49.000 059 33446.15 389.21 2282.49 32.59 2012-02-28 13:11:50.000 059 33446.02 389.22 2282.45 32.59 2012-02-28 13:11:51.000 059 33445.99 389.16 2282.49 32.59 2012-02-28 13:11:52.000 059 33445.95 389.23 2282.41 32.59 2012-02-28 13:11:53.000 059 33445.89 389.26 2282.47 32.59 2012-02-28 13:11:54.000 059 33446.02 389.25 2282.49 32.59 2012-02-28 13:11:55.000 059 33445.95 389.19 2282.59 32.59 2012-02-28 13:11:56.000 059 33445.98 389.18 2282.54 32.59 2012-02-28 13:11:57.000 059 33446.02 389.20 2282.55 32.59 2012-02-28 13:11:58.000 059 33446.03 389.20 2282.53 32.59 2012-02-28 13:11:59.000 059 33446.03 389.21 2282.55 32.59 2012-02-28 13:12:00.000 059 33446.00 389.21 2282.53 32.59 2012-02-28 13:12:01.000 059 33445.86 389.19 2282.49 32.59 2012-02-28 13:12:02.000 059 33445.96 389.20 2282.44 32.59 2012-02-28 13:12:03.000 059 33445.96 389.19 2282.54 32.59 2012-02-28 13:12:04.000 059 33445.96 389.19 2282.63 32.59 2012-02-28 13:12:05.000 059 33445.92 389.21 2282.61 32.59 2012-02-28 13:12:06.000 059 33445.82 389.19 2282.58 32.59 2012-02-28 13:12:07.000 059 33446.01 389.22 2282.61 32.59 2012-02-28 13:12:08.000 059 33445.90 389.24 2282.53 32.59 2012-02-28 13:12:09.000 059 33445.98 389.24 2282.61 32.59 2012-02-28 13:12:10.000 059 33445.93 389.22 2282.48 32.59 2012-02-28 13:12:11.000 059 33445.93 389.15 2282.52 32.59 2012-02-28 13:12:12.000 059 33445.86 389.25 2282.56 32.59 2012-02-28 13:12:12.000 059 33445.90 389.21 2282.47 32.59 2012-02-28 13:12:14.000 059 33445.88 389.21 2282.47 32.59 2012-02-28 13:12:15.000 059 33445.93 389.23 2282.57 32.59 2012-02-28 13:12:16.000 059 33445.78 389.20 2282.56 32.59 2012-02-28 13:12:17.000 059 33445.79 389.26 2282.51 32.59 2012-02-28 13:12:18.000 059 33445.85 389.18 2282.55 32.59 2012-02-28 13:12:19.000 059 33445.90 389.20 2282.55 32.59 2012-02-28 13:12:20.000 059 33445.78 389.19 2282.57 32.59 2012-02-28 13:12:21.000 059 33445.86 389.23 2282.54 32.59 2012-02-28 13:12:22.000 059 33445.82 389.21 2282.53 32.59 2012-02-28 13:12:23.000 059 33445.88 389.27 2282.59 32.59 2012-02-28 13:12:24.000 059 33445.73 389.25 2282.55 32.59 2012-02-28 13:12:25.000 059 33445.90 389.21 2282.57 32.59 2012-02-28 13:12:25.000 059 33445.81 389.21 2282.49 32.59 2012-02-28 13:12:27.000 059 33445.74 389.24 2282.57 32.59 2012-02-28 13:12:28.000 059 33445.78 389.23 2282.65 32.59 2012-02-28 13:12:29.000 059 33445.73 389.19 2282.58 32.59 2012-02-28 13:12:30.000 059 33445.68 389.26 2282.62 32.59 2012-02-28 13:12:31.000 059 33445.74 389.26 2282.63 32.59 2012-02-28 13:12:32.000 059 33445.66 389.20 2282.64 32.59 2012-02-28 13:12:33.000 059 33445.77 389.22 2282.60 32.59 2012-02-28 13:12:34.000 059 33445.78 389.23 2282.61 32.59 2012-02-28 13:12:35.000 059 33445.64 389.21 2282.63 32.59 2012-02-28 13:12:36.000 059 33445.86 389.21 2282.63 32.59 2012-02-28 13:12:37.000 059 33445.88 389.19 2282.67 32.59 2012-02-28 13:12:38.000 059 33445.70 389.17 2282.72 32.59 2012-02-28 13:12:39.000 059 33445.68 389.15 2282.64 32.59 2012-02-28 13:12:40.000 059 33445.76 389.25 2282.63 32.59 2012-02-28 13:12:41.000 059 33445.80 389.16 2282.66 32.59 2012-02-28 13:12:42.000 059 33445.65 389.23 2282.63 32.59 2012-02-28 13:12:43.000 059 33445.80 389.18 2282.67 32.59 2012-02-28 13:12:44.000 059 33445.59 389.19 2282.64 32.59 2012-02-28 13:12:45.000 059 33445.75 389.17 2282.70 32.59 2012-02-28 13:12:46.000 059 33445.64 389.19 2282.61 32.59 2012-02-28 13:12:47.000 059 33445.79 389.17 2282.65 32.59 2012-02-28 13:12:48.000 059 33445.67 389.18 2282.58 32.59 2012-02-28 13:12:49.000 059 33445.58 389.21 2282.67 32.59 2012-02-28 13:12:50.000 059 33445.68 389.21 2282.65 32.59 2012-02-28 13:12:51.000 059 33445.60 389.25 2282.57 32.59 2012-02-28 13:12:52.000 059 33445.60 389.25 2282.62 32.59 2012-02-28 13:12:53.000 059 33445.64 389.23 2282.62 32.59 2012-02-28 13:12:54.000 059 33445.54 389.26 2282.69 32.59 2012-02-28 13:12:55.000 059 33445.57 389.20 2282.69 32.59 2012-02-28 13:12:56.000 059 33445.54 389.20 2282.67 32.59 2012-02-28 13:12:57.000 059 33445.54 389.26 2282.71 32.59 2012-02-28 13:12:58.000 059 33445.58 389.26 2282.62 32.59 2012-02-28 13:12:59.000 059 33445.64 389.25 2282.64 32.59 2012-02-28 13:13:00.000 059 33445.50 389.29 2282.71 32.59 2012-02-28 13:13:01.000 059 33445.57 389.25 2282.63 32.59 2012-02-28 13:13:02.000 059 33445.53 389.22 2282.68 32.59 2012-02-28 13:13:03.000 059 33445.58 389.28 2282.71 32.59 2012-02-28 13:13:04.000 059 33445.58 389.21 2282.71 32.59 2012-02-28 13:13:05.000 059 33445.55 389.23 2282.71 32.59 2012-02-28 13:13:06.000 059 33445.54 389.20 2282.67 32.59 2012-02-28 13:13:06.000 059 33445.50 389.23 2282.72 32.59 2012-02-28 13:13:08.000 059 33445.54 389.24 2282.73 32.59 2012-02-28 13:13:09.000 059 33445.58 389.21 2282.74 32.59 2012-02-28 13:13:10.000 059 33445.60 389.23 2282.70 32.59 2012-02-28 13:13:11.000 059 33445.46 389.21 2282.78 32.59 2012-02-28 13:13:12.000 059 33445.45 389.19 2282.76 32.59 2012-02-28 13:13:13.000 059 33445.48 389.19 2282.75 32.59 2012-02-28 13:13:14.000 059 33445.57 389.23 2282.70 32.59 2012-02-28 13:13:15.000 059 33445.54 389.21 2282.73 32.59 2012-02-28 13:13:16.000 059 33445.53 389.23 2282.81 32.59 2012-02-28 13:13:17.000 059 33445.50 389.22 2282.71 32.59 2012-02-28 13:13:18.000 059 33445.49 389.24 2282.76 32.59 2012-02-28 13:13:19.000 059 33445.50 389.21 2282.76 32.59 2012-02-28 13:13:19.000 059 33445.54 389.15 2282.73 32.59 2012-02-28 13:13:21.000 059 33445.44 389.23 2282.73 32.59 2012-02-28 13:13:22.000 059 33445.51 389.24 2282.78 32.59 2012-02-28 13:13:23.000 059 33445.40 389.23 2282.75 32.59 2012-02-28 13:13:24.000 059 33445.45 389.31 2282.74 32.59 2012-02-28 13:13:25.000 059 33445.39 389.25 2282.77 32.59 2012-02-28 13:13:26.000 059 33445.32 389.26 2282.73 32.59 2012-02-28 13:13:27.000 059 33445.46 389.23 2282.72 32.59 2012-02-28 13:13:28.000 059 33445.47 389.28 2282.79 32.59 2012-02-28 13:13:29.000 059 33445.45 389.27 2282.77 32.59 2012-02-28 13:13:30.000 059 33445.35 389.25 2282.73 32.59 2012-02-28 13:13:31.000 059 33445.27 389.26 2282.78 32.59 2012-02-28 13:13:32.000 059 33445.38 389.28 2282.72 32.59 2012-02-28 13:13:33.000 059 33445.39 389.29 2282.79 32.59 2012-02-28 13:13:34.000 059 33445.36 389.28 2282.76 32.59 2012-02-28 13:13:35.000 059 33445.43 389.23 2282.87 32.59 2012-02-28 13:13:36.000 059 33445.27 389.25 2282.82 32.59 2012-02-28 13:13:37.000 059 33445.29 389.29 2282.84 32.59 2012-02-28 13:13:38.000 059 33445.30 389.27 2282.82 32.59 2012-02-28 13:13:39.000 059 33445.26 389.27 2282.86 32.59 2012-02-28 13:13:40.000 059 33445.29 389.27 2282.79 32.59 2012-02-28 13:13:41.000 059 33445.32 389.29 2282.85 32.59 2012-02-28 13:13:42.000 059 33445.32 389.28 2282.93 32.59 2012-02-28 13:13:43.000 059 33445.28 389.30 2282.95 32.59 2012-02-28 13:13:44.000 059 33445.27 389.28 2282.90 32.59 2012-02-28 13:13:45.000 059 33445.22 389.31 2282.83 32.59 2012-02-28 13:13:46.000 059 33445.32 389.27 2282.94 32.59 2012-02-28 13:13:47.000 059 33445.26 389.26 2282.85 32.59 2012-02-28 13:13:48.000 059 33445.27 389.26 2282.89 32.59 2012-02-28 13:13:49.000 059 33445.32 389.28 2282.90 32.59 2012-02-28 13:13:50.000 059 33445.31 389.26 2282.92 32.59 2012-02-28 13:13:51.000 059 33445.31 389.29 2282.87 32.59 2012-02-28 13:13:52.000 059 33445.29 389.30 2282.94 32.59 2012-02-28 13:13:53.000 059 33445.24 389.32 2282.84 32.59 2012-02-28 13:13:54.000 059 33445.32 389.28 2282.91 32.59 2012-02-28 13:13:55.000 059 33445.19 389.25 2282.95 32.59 2012-02-28 13:13:56.000 059 33445.43 389.26 2282.94 32.59 2012-02-28 13:13:57.000 059 33445.30 389.25 2282.96 32.59 2012-02-28 13:13:58.000 059 33445.34 389.26 2282.92 32.59 2012-02-28 13:13:59.000 059 33445.26 389.23 2282.85 32.59 2012-02-28 13:14:00.000 059 33445.29 389.23 2282.97 32.59 2012-02-28 13:14:00.000 059 33445.30 389.27 2282.90 32.59 2012-02-28 13:14:02.000 059 33445.29 389.25 2282.82 32.59 2012-02-28 13:14:03.000 059 33445.25 389.25 2282.91 32.59 2012-02-28 13:14:04.000 059 33445.25 389.31 2282.89 32.59 2012-02-28 13:14:05.000 059 33445.27 389.26 2282.97 32.59 2012-02-28 13:14:06.000 059 33445.27 389.26 2282.92 32.59 2012-02-28 13:14:07.000 059 33445.24 389.25 2282.92 32.59 2012-02-28 13:14:08.000 059 33445.28 389.21 2282.92 32.59 2012-02-28 13:14:09.000 059 33445.23 389.23 2282.95 32.59 2012-02-28 13:14:10.000 059 33445.33 389.23 2282.86 32.59 2012-02-28 13:14:11.000 059 33445.25 389.22 2282.97 32.59 2012-02-28 13:14:12.000 059 33445.33 389.21 2282.92 32.59 2012-02-28 13:14:13.000 059 33445.30 389.25 2282.98 32.59 2012-02-28 13:14:13.000 059 33445.24 389.22 2282.95 32.59 2012-02-28 13:14:15.000 059 33445.39 389.26 2282.89 32.59 2012-02-28 13:14:16.000 059 33445.24 389.20 2282.88 32.59 2012-02-28 13:14:17.000 059 33445.33 389.25 2282.92 32.59 2012-02-28 13:14:18.000 059 33445.18 389.25 2282.97 32.59 2012-02-28 13:14:19.000 059 33445.23 389.21 2282.96 32.59 2012-02-28 13:14:20.000 059 33445.30 389.21 2282.92 32.59 2012-02-28 13:14:21.000 059 33445.33 389.22 2282.98 32.59 2012-02-28 13:14:22.000 059 33445.25 389.23 2282.95 32.59 2012-02-28 13:14:23.000 059 33445.34 389.23 2282.95 32.59 2012-02-28 13:14:24.000 059 33445.17 389.21 2282.97 32.59 2012-02-28 13:14:25.000 059 33445.37 389.20 2282.91 32.59 2012-02-28 13:14:26.000 059 33445.30 389.22 2282.95 32.59 2012-02-28 13:14:27.000 059 33445.25 389.23 2283.04 32.59 2012-02-28 13:14:28.000 059 33445.24 389.22 2282.98 32.59 2012-02-28 13:14:29.000 059 33445.28 389.23 2282.95 32.59 2012-02-28 13:14:30.000 059 33445.18 389.21 2282.95 32.59 2012-02-28 13:14:31.000 059 33445.27 389.21 2282.92 32.59 2012-02-28 13:14:32.000 059 33445.25 389.20 2282.94 32.59 2012-02-28 13:14:33.000 059 33445.25 389.20 2282.99 32.59 2012-02-28 13:14:34.000 059 33445.20 389.20 2283.03 32.59 2012-02-28 13:14:35.000 059 33445.15 389.22 2282.95 32.59 2012-02-28 13:14:36.000 059 33445.15 389.21 2282.90 32.59 2012-02-28 13:14:37.000 059 33445.37 389.21 2283.00 32.59 2012-02-28 13:14:38.000 059 33445.22 389.21 2283.02 32.59 2012-02-28 13:14:39.000 059 33445.18 389.22 2282.95 32.59 2012-02-28 13:14:40.000 059 33445.24 389.16 2283.04 32.59 2012-02-28 13:14:41.000 059 33445.15 389.19 2282.98 32.59 2012-02-28 13:14:42.000 059 33445.22 389.22 2283.00 32.59 2012-02-28 13:14:43.000 059 33445.25 389.20 2283.00 32.59 2012-02-28 13:14:44.000 059 33445.24 389.21 2282.94 32.59 2012-02-28 13:14:45.000 059 33445.25 389.18 2283.03 32.59 2012-02-28 13:14:46.000 059 33445.15 389.21 2282.98 32.59 2012-02-28 13:14:47.000 059 33445.18 389.22 2283.05 32.59 2012-02-28 13:14:48.000 059 33445.19 389.20 2283.03 32.59 2012-02-28 13:14:49.000 059 33445.18 389.21 2282.98 32.59 2012-02-28 13:14:50.000 059 33445.10 389.18 2283.00 32.59 2012-02-28 13:14:51.000 059 33445.14 389.16 2283.02 32.59 2012-02-28 13:14:52.000 059 33445.21 389.19 2283.05 32.59 2012-02-28 13:14:53.000 059 33445.09 389.21 2282.97 32.59 2012-02-28 13:14:54.000 059 33445.15 389.24 2283.04 32.59 2012-02-28 13:14:54.000 059 33445.09 389.18 2282.93 32.59 2012-02-28 13:14:56.000 059 33445.06 389.14 2282.97 32.59 2012-02-28 13:14:57.000 059 33445.16 389.21 2282.98 32.59 2012-02-28 13:14:58.000 059 33445.11 389.19 2283.04 32.59 2012-02-28 13:14:59.000 059 33445.09 389.22 2283.02 32.59 2012-02-28 13:15:00.000 059 33445.05 389.21 2283.00 32.59 2012-02-28 13:15:01.000 059 33445.14 389.26 2283.03 32.59 2012-02-28 13:15:02.000 059 33445.08 389.25 2283.01 32.59 2012-02-28 13:15:03.000 059 33445.11 389.25 2283.05 32.59 2012-02-28 13:15:04.000 059 33445.08 389.24 2283.06 32.59 2012-02-28 13:15:05.000 059 33444.97 389.25 2283.10 32.59 2012-02-28 13:15:06.000 059 33445.04 389.22 2283.00 32.59 2012-02-28 13:15:07.000 059 33445.05 389.26 2283.07 32.59 2012-02-28 13:15:07.000 059 33445.02 389.24 2283.07 32.59 2012-02-28 13:15:09.000 059 33444.96 389.26 2283.09 32.59 2012-02-28 13:15:10.000 059 33444.97 389.26 2283.13 32.59 2012-02-28 13:15:11.000 059 33444.93 389.29 2283.11 32.59 2012-02-28 13:15:12.000 059 33444.96 389.26 2283.09 32.59 2012-02-28 13:15:13.000 059 33445.06 389.26 2283.11 32.59 2012-02-28 13:15:14.000 059 33444.94 389.27 2283.07 32.59 2012-02-28 13:15:15.000 059 33445.02 389.25 2283.18 32.59 2012-02-28 13:15:16.000 059 33445.00 389.27 2283.17 32.59 2012-02-28 13:15:17.000 059 33444.99 389.27 2282.97 32.59 2012-02-28 13:15:18.000 059 33444.87 389.27 2283.11 32.59 2012-02-28 13:15:19.000 059 33444.94 389.25 2283.20 32.59 2012-02-28 13:15:20.000 059 33444.86 389.28 2283.11 32.59 2012-02-28 13:15:21.000 059 33444.94 389.27 2283.18 32.59 2012-02-28 13:15:22.000 059 33444.86 389.26 2283.15 32.59 2012-02-28 13:15:23.000 059 33444.92 389.25 2283.17 32.59 2012-02-28 13:15:24.000 059 33444.96 389.22 2283.20 32.59 2012-02-28 13:15:25.000 059 33444.90 389.24 2283.19 32.59 2012-02-28 13:15:26.000 059 33444.92 389.22 2283.27 32.59 2012-02-28 13:15:27.000 059 33444.90 389.25 2283.25 32.59 2012-02-28 13:15:28.000 059 33444.97 389.28 2283.24 32.59 2012-02-28 13:15:29.000 059 33444.86 389.24 2283.19 32.59 2012-02-28 13:15:30.000 059 33444.91 389.21 2283.23 32.59 2012-02-28 13:15:31.000 059 33444.89 389.20 2283.24 32.59 2012-02-28 13:15:32.000 059 33444.87 389.21 2283.25 32.59 2012-02-28 13:15:33.000 059 33444.85 389.22 2283.29 32.59 2012-02-28 13:15:34.000 059 33444.91 389.28 2283.28 32.59 2012-02-28 13:15:35.000 059 33444.83 389.29 2283.20 32.59 2012-02-28 13:15:36.000 059 33444.80 389.25 2283.24 32.59 2012-02-28 13:15:37.000 059 33444.87 389.24 2283.22 32.59 2012-02-28 13:15:38.000 059 33444.81 389.24 2283.14 32.59 2012-02-28 13:15:39.000 059 33444.90 389.25 2283.22 32.59 2012-02-28 13:15:40.000 059 33444.94 389.28 2283.19 32.59 2012-02-28 13:15:41.000 059 33444.84 389.24 2283.23 32.59 2012-02-28 13:15:42.000 059 33444.84 389.24 2283.26 32.59 2012-02-28 13:15:43.000 059 33444.90 389.21 2283.14 32.59 2012-02-28 13:15:44.000 059 33444.93 389.19 2283.22 32.59 2012-02-28 13:15:45.000 059 33444.84 389.24 2283.23 32.59 2012-02-28 13:15:46.000 059 33444.85 389.21 2283.31 32.59 2012-02-28 13:15:47.000 059 33444.77 389.22 2283.21 32.59 2012-02-28 13:15:48.000 059 33444.83 389.23 2283.21 32.59 2012-02-28 13:15:48.000 059 33444.88 389.20 2283.31 32.59 2012-02-28 13:15:50.000 059 33444.78 389.22 2283.25 32.59 2012-02-28 13:15:51.000 059 33444.83 389.24 2283.32 32.59 2012-02-28 13:15:52.000 059 33444.87 389.23 2283.20 32.59 2012-02-28 13:15:53.000 059 33444.76 389.21 2283.29 32.59 2012-02-28 13:15:54.000 059 33444.89 389.16 2283.24 32.59 2012-02-28 13:15:55.000 059 33444.75 389.22 2283.15 32.59 2012-02-28 13:15:56.000 059 33444.80 389.20 2283.22 32.59 2012-02-28 13:15:57.000 059 33444.79 389.25 2283.25 32.59 2012-02-28 13:15:58.000 059 33444.84 389.21 2283.16 32.59 2012-02-28 13:15:59.000 059 33444.79 389.21 2283.31 32.59 2012-02-28 13:16:00.000 059 33444.81 389.23 2283.31 32.59 2012-02-28 13:16:01.000 059 33444.80 389.27 2283.23 32.59 2012-02-28 13:16:01.000 059 33444.93 389.24 2283.28 32.59 2012-02-28 13:16:03.000 059 33444.83 389.19 2283.26 32.59 2012-02-28 13:16:04.000 059 33444.78 389.18 2283.32 32.59 2012-02-28 13:16:05.000 059 33444.80 389.21 2283.31 32.59 2012-02-28 13:16:06.000 059 33444.76 389.20 2283.38 32.59 2012-02-28 13:16:07.000 059 33444.81 389.16 2283.36 32.59 2012-02-28 13:16:08.000 059 33444.76 389.17 2283.28 32.59 2012-02-28 13:16:09.000 059 33444.80 389.17 2283.30 32.59 2012-02-28 13:16:10.000 059 33444.81 389.19 2283.26 32.59 2012-02-28 13:16:11.000 059 33444.83 389.17 2283.31 32.59 2012-02-28 13:16:12.000 059 33444.78 389.12 2283.36 32.59 2012-02-28 13:16:13.000 059 33444.85 389.11 2283.29 32.59 2012-02-28 13:16:14.000 059 33444.78 389.12 2283.28 32.59 2012-02-28 13:16:15.000 059 33444.90 389.15 2283.25 32.59 2012-02-28 13:16:16.000 059 33444.87 389.11 2283.32 32.59 2012-02-28 13:16:17.000 059 33444.92 389.14 2283.30 32.59 2012-02-28 13:16:18.000 059 33444.83 389.12 2283.23 32.59 2012-02-28 13:16:19.000 059 33444.76 389.13 2283.31 32.59 2012-02-28 13:16:20.000 059 33444.81 389.11 2283.33 32.59 2012-02-28 13:16:21.000 059 33444.88 389.12 2283.18 32.59 2012-02-28 13:16:22.000 059 33444.87 389.12 2283.22 32.59 2012-02-28 13:16:23.000 059 33444.85 389.10 2283.22 32.59 2012-02-28 13:16:24.000 059 33444.78 389.11 2283.25 32.59 2012-02-28 13:16:25.000 059 33444.86 389.15 2283.29 32.59 2012-02-28 13:16:26.000 059 33444.80 389.12 2283.22 32.59 2012-02-28 13:16:27.000 059 33444.83 389.13 2283.26 32.59 2012-02-28 13:16:28.000 059 33444.75 389.14 2283.28 32.59 2012-02-28 13:16:29.000 059 33444.77 389.14 2283.30 32.59 2012-02-28 13:16:30.000 059 33444.84 389.12 2283.21 32.59 2012-02-28 13:16:31.000 059 33444.85 389.12 2283.27 32.59 2012-02-28 13:16:32.000 059 33444.78 389.14 2283.32 32.59 2012-02-28 13:16:33.000 059 33444.75 389.11 2283.26 32.59 2012-02-28 13:16:34.000 059 33444.74 389.12 2283.27 32.59 2012-02-28 13:16:35.000 059 33444.69 389.12 2283.29 32.59 2012-02-28 13:16:36.000 059 33444.68 389.16 2283.28 32.59 2012-02-28 13:16:37.000 059 33444.72 389.18 2283.28 32.59 2012-02-28 13:16:38.000 059 33444.72 389.20 2283.29 32.59 2012-02-28 13:16:39.000 059 33444.69 389.19 2283.22 32.59 2012-02-28 13:16:40.000 059 33444.60 389.23 2283.32 32.59 2012-02-28 13:16:41.000 059 33444.65 389.18 2283.28 32.59 2012-02-28 13:16:42.000 059 33444.67 389.24 2283.29 32.59 2012-02-28 13:16:42.000 059 33444.57 389.25 2283.29 32.59 2012-02-28 13:16:44.000 059 33444.57 389.26 2283.22 32.59 2012-02-28 13:16:45.000 059 33444.56 389.26 2283.35 32.59 2012-02-28 13:16:46.000 059 33444.49 389.32 2283.41 32.59 2012-02-28 13:16:47.000 059 33444.59 389.29 2283.34 32.59 2012-02-28 13:16:48.000 059 33444.42 389.32 2283.32 32.59 2012-02-28 13:16:49.000 059 33444.50 389.33 2283.38 32.59 2012-02-28 13:16:50.000 059 33444.49 389.32 2283.39 32.59 2012-02-28 13:16:51.000 059 33444.49 389.33 2283.39 32.59 2012-02-28 13:16:52.000 059 33444.42 389.33 2283.42 32.59 2012-02-28 13:16:53.000 059 33444.43 389.35 2283.41 32.59 2012-02-28 13:16:54.000 059 33444.46 389.33 2283.43 32.59 2012-02-28 13:16:55.000 059 33444.50 389.35 2283.48 32.59 2012-02-28 13:16:55.000 059 33444.49 389.36 2283.43 32.59 2012-02-28 13:16:57.000 059 33444.45 389.33 2283.36 32.59 2012-02-28 13:16:58.000 059 33444.43 389.33 2283.54 32.59 2012-02-28 13:16:59.000 059 33444.42 389.29 2283.49 32.59 2012-02-28 13:17:00.000 059 33444.51 389.29 2283.47 32.59 2012-02-28 13:17:01.000 059 33444.56 389.23 2283.54 32.59 2012-02-28 13:17:02.000 059 33444.53 389.27 2283.51 32.59 2012-02-28 13:17:03.000 059 33444.64 389.21 2283.54 32.59 2012-02-28 13:17:04.000 059 33444.59 389.20 2283.53 32.59 2012-02-28 13:17:05.000 059 33444.59 389.25 2283.57 32.59 2012-02-28 13:17:06.000 059 33444.69 389.23 2283.47 32.59 2012-02-28 13:17:07.000 059 33444.65 389.22 2283.55 32.59 2012-02-28 13:17:08.000 059 33444.63 389.19 2283.53 32.59 2012-02-28 13:17:09.000 059 33444.73 389.15 2283.56 32.59 2012-02-28 13:17:10.000 059 33444.70 389.16 2283.53 32.59 2012-02-28 13:17:11.000 059 33444.62 389.16 2283.48 32.59 2012-02-28 13:17:12.000 059 33444.81 389.15 2283.57 32.59 2012-02-28 13:17:13.000 059 33444.69 389.17 2283.58 32.59 2012-02-28 13:17:14.000 059 33444.73 389.12 2283.48 32.59 2012-02-28 13:17:15.000 059 33444.73 389.09 2283.53 32.59 2012-02-28 13:17:16.000 059 33444.72 389.12 2283.51 32.59 2012-02-28 13:17:17.000 059 33444.68 389.10 2283.54 32.59 2012-02-28 13:17:18.000 059 33444.75 389.09 2283.43 32.59 2012-02-28 13:17:19.000 059 33444.74 389.06 2283.52 32.59 2012-02-28 13:17:20.000 059 33444.69 389.07 2283.55 32.59 2012-02-28 13:17:21.000 059 33444.73 389.06 2283.58 32.59 2012-02-28 13:17:22.000 059 33444.69 389.04 2283.60 32.59 2012-02-28 13:17:23.000 059 33444.77 389.05 2283.52 32.59 2012-02-28 13:17:24.000 059 33444.71 389.05 2283.51 32.59 2012-02-28 13:17:25.000 059 33444.70 389.01 2283.57 32.59 2012-02-28 13:17:26.000 059 33444.61 389.00 2283.54 32.59 2012-02-28 13:17:27.000 059 33444.65 389.10 2283.49 32.59 2012-02-28 13:17:28.000 059 33444.73 389.06 2283.52 32.59 2012-02-28 13:17:29.000 059 33444.63 389.04 2283.46 32.59 2012-02-28 13:17:30.000 059 33444.61 389.05 2283.44 32.59 2012-02-28 13:17:31.000 059 33444.71 389.07 2283.49 32.59 2012-02-28 13:17:32.000 059 33444.61 389.04 2283.51 32.59 2012-02-28 13:17:33.000 059 33444.71 389.07 2283.44 32.59 2012-02-28 13:17:34.000 059 33444.63 389.06 2283.48 32.59 2012-02-28 13:17:35.000 059 33444.58 389.04 2283.43 32.59 2012-02-28 13:17:36.000 059 33444.70 389.08 2283.42 32.59 2012-02-28 13:17:36.000 059 33444.58 389.05 2283.47 32.59 2012-02-28 13:17:38.000 059 33444.58 389.02 2283.51 32.59 2012-02-28 13:17:39.000 059 33444.67 389.02 2283.46 32.59 2012-02-28 13:17:40.000 059 33444.69 389.03 2283.51 32.59 2012-02-28 13:17:41.000 059 33444.54 389.07 2283.49 32.59 2012-02-28 13:17:42.000 059 33444.73 389.08 2283.43 32.59 2012-02-28 13:17:43.000 059 33444.57 389.10 2283.44 32.59 2012-02-28 13:17:44.000 059 33444.59 389.07 2283.44 32.59 2012-02-28 13:17:45.000 059 33444.64 389.07 2283.47 32.59 2012-02-28 13:17:46.000 059 33444.63 389.06 2283.47 32.59 2012-02-28 13:17:47.000 059 33444.72 389.07 2283.43 32.59 2012-02-28 13:17:48.000 059 33444.54 389.09 2283.39 32.59 2012-02-28 13:17:49.000 059 33444.59 389.06 2283.43 32.59 2012-02-28 13:17:49.000 059 33444.56 389.06 2283.44 32.59 2012-02-28 13:17:51.000 059 33444.68 389.04 2283.45 32.59 2012-02-28 13:17:52.000 059 33444.67 389.04 2283.49 32.59 2012-02-28 13:17:53.000 059 33444.59 389.04 2283.50 32.59 2012-02-28 13:17:54.000 059 33444.73 389.03 2283.40 32.59 2012-02-28 13:17:55.000 059 33444.53 389.05 2283.50 32.59 2012-02-28 13:17:56.000 059 33444.58 389.05 2283.49 32.59 2012-02-28 13:17:57.000 059 33444.58 389.04 2283.45 32.59 2012-02-28 13:17:58.000 059 33444.67 389.03 2283.45 32.59 2012-02-28 13:17:59.000 059 33444.61 389.09 2283.39 32.59 2012-02-28 13:18:00.000 059 33444.64 389.06 2283.53 32.59 2012-02-28 13:18:01.000 059 33444.56 389.02 2283.50 32.59 2012-02-28 13:18:02.000 059 33444.54 389.02 2283.53 32.59 2012-02-28 13:18:03.000 059 33444.64 389.02 2283.47 32.59 2012-02-28 13:18:04.000 059 33444.51 389.03 2283.48 32.59 2012-02-28 13:18:05.000 059 33444.52 389.03 2283.45 32.59 2012-02-28 13:18:06.000 059 33444.51 389.03 2283.45 32.59 2012-02-28 13:18:07.000 059 33444.68 389.03 2283.45 32.59 2012-02-28 13:18:08.000 059 33444.55 389.05 2283.48 32.59 2012-02-28 13:18:09.000 059 33444.54 389.08 2283.41 32.59 2012-02-28 13:18:10.000 059 33444.58 389.05 2283.48 32.59 2012-02-28 13:18:11.000 059 33444.56 389.07 2283.47 32.59 2012-02-28 13:18:12.000 059 33444.50 389.05 2283.47 32.59 2012-02-28 13:18:13.000 059 33444.47 389.03 2283.46 32.59 2012-02-28 13:18:14.000 059 33444.45 389.05 2283.43 32.59 2012-02-28 13:18:15.000 059 33444.49 389.05 2283.44 32.59 2012-02-28 13:18:16.000 059 33444.45 389.06 2283.54 32.59 2012-02-28 13:18:17.000 059 33444.35 389.07 2283.53 32.59 2012-02-28 13:18:18.000 059 33444.45 389.05 2283.50 32.59 2012-02-28 13:18:19.000 059 33444.47 389.10 2283.44 32.59 2012-02-28 13:18:20.000 059 33444.45 389.11 2283.44 32.59 2012-02-28 13:18:21.000 059 33444.47 389.07 2283.49 32.59 2012-02-28 13:18:22.000 059 33444.49 389.06 2283.50 32.59 2012-02-28 13:18:23.000 059 33444.42 389.05 2283.41 32.59 2012-02-28 13:18:24.000 059 33444.43 389.05 2283.53 32.59 2012-02-28 13:18:25.000 059 33444.40 389.07 2283.49 32.59 2012-02-28 13:18:26.000 059 33444.43 389.06 2283.53 32.59 2012-02-28 13:18:27.000 059 33444.55 389.04 2283.51 32.59 2012-02-28 13:18:28.000 059 33444.45 389.06 2283.53 32.59 2012-02-28 13:18:29.000 059 33444.43 389.06 2283.45 32.59 2012-02-28 13:18:30.000 059 33444.49 389.07 2283.52 32.59 2012-02-28 13:18:30.000 059 33444.44 389.03 2283.54 32.59 2012-02-28 13:18:32.000 059 33444.41 389.01 2283.50 32.59 2012-02-28 13:18:33.000 059 33444.46 389.03 2283.57 32.59 2012-02-28 13:18:34.000 059 33444.49 388.98 2283.54 32.59 2012-02-28 13:18:35.000 059 33444.52 388.95 2283.43 32.59 2012-02-28 13:18:36.000 059 33444.46 388.99 2283.56 32.59 2012-02-28 13:18:37.000 059 33444.53 388.99 2283.51 32.59 2012-02-28 13:18:38.000 059 33444.47 388.95 2283.51 32.59 2012-02-28 13:18:39.000 059 33444.49 388.96 2283.49 32.59 2012-02-28 13:18:40.000 059 33444.58 388.95 2283.55 32.59 2012-02-28 13:18:41.000 059 33444.53 388.93 2283.51 32.59 2012-02-28 13:18:42.000 059 33444.52 388.93 2283.50 32.58 2012-02-28 13:18:43.000 059 33444.54 388.92 2283.45 32.59 2012-02-28 13:18:43.000 059 33444.57 388.88 2283.43 32.59 2012-02-28 13:18:45.000 059 33444.55 388.88 2283.49 32.59 2012-02-28 13:18:46.000 059 33444.53 388.82 2283.55 32.59 2012-02-28 13:18:47.000 059 33444.47 388.88 2283.51 32.59 2012-02-28 13:18:48.000 059 33444.52 388.87 2283.43 32.59 2012-02-28 13:18:49.000 059 33444.61 388.85 2283.41 32.59 2012-02-28 13:18:50.000 059 33444.47 388.87 2283.44 32.59 2012-02-28 13:18:51.000 059 33444.54 388.86 2283.53 32.59 2012-02-28 13:18:52.000 059 33444.46 388.82 2283.49 32.59 2012-02-28 13:18:53.000 059 33444.50 388.82 2283.35 32.59 2012-02-28 13:18:54.000 059 33444.60 388.81 2283.52 32.58 2012-02-28 13:18:55.000 059 33444.50 388.85 2283.49 32.59 2012-02-28 13:18:56.000 059 33444.47 388.83 2283.43 32.59 2012-02-28 13:18:57.000 059 33444.49 388.82 2283.42 32.59 2012-02-28 13:18:58.000 059 33444.47 388.89 2283.44 32.58 2012-02-28 13:18:59.000 059 33444.33 388.83 2283.42 32.59 2012-02-28 13:19:00.000 059 33444.48 388.83 2283.44 32.59 2012-02-28 13:19:01.000 059 33444.43 388.84 2283.45 32.59 2012-02-28 13:19:02.000 059 33444.30 388.87 2283.44 32.59 2012-02-28 13:19:03.000 059 33444.35 388.88 2283.44 32.58 2012-02-28 13:19:04.000 059 33444.32 388.84 2283.47 32.58 2012-02-28 13:19:05.000 059 33444.29 388.86 2283.42 32.59 2012-02-28 13:19:06.000 059 33444.24 388.86 2283.49 32.58 2012-02-28 13:19:07.000 059 33444.28 388.87 2283.44 32.58 2012-02-28 13:19:08.000 059 33444.33 388.86 2283.35 32.59 2012-02-28 13:19:09.000 059 33444.30 388.88 2283.45 32.59 2012-02-28 13:19:10.000 059 33444.22 388.90 2283.45 32.59 2012-02-28 13:19:11.000 059 33444.24 388.85 2283.50 32.59 2012-02-28 13:19:12.000 059 33444.26 388.89 2283.50 32.59 2012-02-28 13:19:13.000 059 33444.29 388.90 2283.51 32.59 2012-02-28 13:19:14.000 059 33444.18 388.85 2283.51 32.59 2012-02-28 13:19:15.000 059 33444.19 388.87 2283.51 32.59 2012-02-28 13:19:16.000 059 33444.16 388.90 2283.52 32.59 2012-02-28 13:19:17.000 059 33444.15 388.94 2283.53 32.59 2012-02-28 13:19:18.000 059 33444.21 388.90 2283.57 32.58 2012-02-28 13:19:19.000 059 33444.09 388.88 2283.65 32.58 2012-02-28 13:19:20.000 059 33444.14 388.91 2283.52 32.58 2012-02-28 13:19:21.000 059 33444.04 388.92 2283.49 32.58 2012-02-28 13:19:22.000 059 33444.12 388.93 2283.57 32.58 2012-02-28 13:19:23.000 059 33444.14 388.90 2283.62 32.58 2012-02-28 13:19:24.000 059 33444.10 388.92 2283.57 32.59 2012-02-28 13:19:24.000 059 33443.99 388.87 2283.61 32.59 2012-02-28 13:19:26.000 059 33443.97 388.85 2283.54 32.59 2012-02-28 13:19:27.000 059 33443.98 388.91 2283.57 32.58 2012-02-28 13:19:28.000 059 33444.04 388.88 2283.51 32.58 2012-02-28 13:19:29.000 059 33443.91 388.90 2283.63 32.59 2012-02-28 13:19:30.000 059 33444.01 388.86 2283.58 32.59 2012-02-28 13:19:31.000 059 33444.03 388.89 2283.56 32.59 2012-02-28 13:19:32.000 059 33443.90 388.89 2283.56 32.58 2012-02-28 13:19:33.000 059 33443.91 388.90 2283.60 32.59 2012-02-28 13:19:34.000 059 33444.01 388.91 2283.65 32.58 2012-02-28 13:19:35.000 059 33443.90 388.90 2283.70 32.59 2012-02-28 13:19:36.000 059 33443.97 388.89 2283.76 32.59 2012-02-28 13:19:37.000 059 33443.91 388.88 2283.67 32.59 2012-02-28 13:19:37.000 059 33443.98 388.89 2283.69 32.59 2012-02-28 13:19:39.000 059 33443.90 388.96 2283.67 32.59 2012-02-28 13:19:40.000 059 33443.90 388.89 2283.66 32.59 2012-02-28 13:19:41.000 059 33443.92 388.93 2283.75 32.59 2012-02-28 13:19:42.000 059 33443.79 388.95 2283.71 32.59 2012-02-28 13:19:43.000 059 33443.76 388.89 2283.72 32.59 2012-02-28 13:19:44.000 059 33443.76 388.87 2283.73 32.58 2012-02-28 13:19:45.000 059 33443.75 388.86 2283.78 32.59 2012-02-28 13:19:46.000 059 33443.72 388.88 2283.72 32.59 2012-02-28 13:19:47.000 059 33443.78 388.87 2283.89 32.59 2012-02-28 13:19:48.000 059 33443.75 388.90 2283.80 32.59 2012-02-28 13:19:49.000 059 33443.64 388.91 2283.74 32.59 2012-02-28 13:19:50.000 059 33443.69 388.93 2283.75 32.59 2012-02-28 13:19:51.000 059 33443.68 388.90 2283.79 32.59 2012-02-28 13:19:52.000 059 33443.68 388.94 2283.76 32.59 2012-02-28 13:19:53.000 059 33443.63 388.90 2283.88 32.59 2012-02-28 13:19:54.000 059 33443.74 388.91 2283.79 32.59 2012-02-28 13:19:55.000 059 33443.71 388.94 2283.78 32.59 2012-02-28 13:19:56.000 059 33443.58 388.93 2283.83 32.59 2012-02-28 13:19:57.000 059 33443.63 388.92 2283.84 32.59 2012-02-28 13:19:58.000 059 33443.62 388.95 2283.82 32.59 2012-02-28 13:19:59.000 059 33443.50 388.95 2283.90 32.59 2012-02-28 13:20:00.000 059 33443.63 388.96 2283.90 32.59 2012-02-28 13:20:01.000 059 33443.56 389.02 2283.88 32.58 2012-02-28 13:20:02.000 059 33443.52 388.99 2283.93 32.59 2012-02-28 13:20:03.000 059 33443.57 388.97 2283.86 32.59 2012-02-28 13:20:04.000 059 33443.47 388.96 2283.93 32.59 2012-02-28 13:20:05.000 059 33443.49 388.97 2283.95 32.59 2012-02-28 13:20:06.000 059 33443.58 388.94 2283.99 32.59 2012-02-28 13:20:07.000 059 33443.37 388.92 2283.93 32.59 2012-02-28 13:20:08.000 059 33443.38 388.92 2283.89 32.59 2012-02-28 13:20:09.000 059 33443.51 388.96 2283.97 32.59 2012-02-28 13:20:10.000 059 33443.38 388.91 2283.99 32.59 2012-02-28 13:20:11.000 059 33443.40 388.88 2284.00 32.59 2012-02-28 13:20:12.000 059 33443.50 388.91 2283.92 32.59 2012-02-28 13:20:13.000 059 33443.46 388.92 2283.99 32.59 2012-02-28 13:20:14.000 059 33443.43 388.91 2283.97 32.59 2012-02-28 13:20:15.000 059 33443.40 388.92 2284.03 32.59 2012-02-28 13:20:16.000 059 33443.34 388.88 2283.98 32.59 2012-02-28 13:20:17.000 059 33443.26 388.86 2283.96 32.59 2012-02-28 13:20:18.000 059 33443.39 388.90 2283.94 32.59 2012-02-28 13:20:18.000 059 33443.44 388.82 2284.01 32.59 2012-02-28 13:20:20.000 059 33443.38 388.86 2283.96 32.59 2012-02-28 13:20:21.000 059 33443.37 388.88 2284.05 32.59 2012-02-28 13:20:22.000 059 33443.31 388.86 2284.04 32.59 2012-02-28 13:20:23.000 059 33443.30 388.84 2283.98 32.59 2012-02-28 13:20:24.000 059 33443.35 388.88 2284.03 32.59 2012-02-28 13:20:25.000 059 33443.37 388.85 2284.03 32.59 2012-02-28 13:20:26.000 059 33443.29 388.87 2283.97 32.59 2012-02-28 13:20:27.000 059 33443.29 388.85 2284.03 32.59 2012-02-28 13:20:28.000 059 33443.34 388.88 2284.04 32.59 2012-02-28 13:20:29.000 059 33443.44 388.87 2284.10 32.59 2012-02-28 13:20:30.000 059 33443.29 388.90 2284.05 32.59 2012-02-28 13:20:31.000 059 33443.35 388.90 2284.07 32.59 2012-02-28 13:20:31.000 059 33443.24 388.91 2284.06 32.59 2012-02-28 13:20:33.000 059 33443.29 388.82 2284.06 32.59 2012-02-28 13:20:34.000 059 33443.19 388.85 2284.06 32.59 2012-02-28 13:20:35.000 059 33443.18 388.85 2284.07 32.59 2012-02-28 13:20:36.000 059 33443.21 388.85 2284.07 32.59 2012-02-28 13:20:37.000 059 33443.24 388.79 2284.16 32.59 2012-02-28 13:20:38.000 059 33443.20 388.80 2284.11 32.59 2012-02-28 13:20:39.000 059 33443.25 388.82 2284.08 32.59 2012-02-28 13:20:40.000 059 33443.26 388.80 2284.13 32.59 2012-02-28 13:20:41.000 059 33443.19 388.81 2284.12 32.59 2012-02-28 13:20:42.000 059 33443.26 388.79 2284.22 32.59 2012-02-28 13:20:43.000 059 33443.26 388.82 2284.08 32.59 2012-02-28 13:20:44.000 059 33443.21 388.83 2284.12 32.59 2012-02-28 13:20:45.000 059 33443.21 388.78 2284.13 32.59 2012-02-28 13:20:46.000 059 33443.28 388.77 2284.19 32.59 2012-02-28 13:20:47.000 059 33443.26 388.75 2284.18 32.59 2012-02-28 13:20:48.000 059 33443.24 388.78 2284.13 32.59 2012-02-28 13:20:49.000 059 33443.30 388.75 2284.19 32.59 2012-02-28 13:20:50.000 059 33443.22 388.72 2284.19 32.59 2012-02-28 13:20:51.000 059 33443.21 388.74 2284.17 32.59 2012-02-28 13:20:52.000 059 33443.26 388.76 2284.25 32.59 2012-02-28 13:20:53.000 059 33443.18 388.80 2284.29 32.59 2012-02-28 13:20:54.000 059 33443.31 388.74 2284.21 32.59 2012-02-28 13:20:55.000 059 33443.32 388.72 2284.24 32.59 2012-02-28 13:20:56.000 059 33443.29 388.70 2284.23 32.59 2012-02-28 13:20:57.000 059 33443.19 388.73 2284.14 32.59 2012-02-28 13:20:58.000 059 33443.28 388.76 2284.21 32.59 2012-02-28 13:20:59.000 059 33443.27 388.70 2284.28 32.59 2012-02-28 13:21:00.000 059 33443.17 388.69 2284.17 32.59 2012-02-28 13:21:01.000 059 33443.26 388.72 2284.23 32.59 2012-02-28 13:21:02.000 059 33443.21 388.70 2284.24 32.59 2012-02-28 13:21:03.000 059 33443.16 388.72 2284.19 32.59 2012-02-28 13:21:04.000 059 33443.16 388.73 2284.16 32.59 2012-02-28 13:21:05.000 059 33443.10 388.71 2284.18 32.59 2012-02-28 13:21:06.000 059 33443.19 388.72 2284.22 32.59 2012-02-28 13:21:07.000 059 33443.11 388.71 2284.23 32.59 2012-02-28 13:21:08.000 059 33443.14 388.77 2284.26 32.59 2012-02-28 13:21:09.000 059 33443.15 388.75 2284.26 32.59 2012-02-28 13:21:10.000 059 33443.12 388.74 2284.19 32.59 2012-02-28 13:21:11.000 059 33443.13 388.78 2284.27 32.59 2012-02-28 13:21:12.000 059 33443.05 388.79 2284.14 32.59 2012-02-28 13:21:12.000 059 33443.04 388.81 2284.28 32.59 2012-02-28 13:21:14.000 059 33442.93 388.81 2284.21 32.59 2012-02-28 13:21:15.000 059 33442.97 388.82 2284.30 32.59 2012-02-28 13:21:16.000 059 33442.99 388.83 2284.28 32.59 2012-02-28 13:21:17.000 059 33442.94 388.82 2284.30 32.59 2012-02-28 13:21:18.000 059 33442.78 388.80 2284.33 32.59 2012-02-28 13:21:19.000 059 33442.86 388.84 2284.29 32.59 2012-02-28 13:21:20.000 059 33442.81 388.85 2284.23 32.59 2012-02-28 13:21:21.000 059 33442.81 388.86 2284.27 32.59 2012-02-28 13:21:22.000 059 33442.82 388.87 2284.41 32.59 2012-02-28 13:21:23.000 059 33442.74 388.88 2284.36 32.59 2012-02-28 13:21:24.000 059 33442.76 388.92 2284.32 32.59 2012-02-28 13:21:25.000 059 33442.80 388.90 2284.42 32.59 2012-02-28 13:21:25.000 059 33442.76 388.94 2284.43 32.59 2012-02-28 13:21:27.000 059 33442.61 388.91 2284.45 32.59 2012-02-28 13:21:28.000 059 33442.66 388.92 2284.42 32.59 2012-02-28 13:21:29.000 059 33442.68 388.95 2284.43 32.58 2012-02-28 13:21:30.000 059 33442.70 388.96 2284.45 32.59 2012-02-28 13:21:31.000 059 33442.66 388.96 2284.44 32.58 2012-02-28 13:21:32.000 059 33442.61 388.94 2284.44 32.58 2012-02-28 13:21:33.000 059 33442.57 388.93 2284.43 32.58 2012-02-28 13:21:34.000 059 33442.57 388.93 2284.50 32.59 2012-02-28 13:21:35.000 059 33442.50 388.98 2284.49 32.58 2012-02-28 13:21:36.000 059 33442.56 388.99 2284.56 32.58 2012-02-28 13:21:37.000 059 33442.57 389.01 2284.53 32.59 2012-02-28 13:21:38.000 059 33442.63 388.98 2284.56 32.58 2012-02-28 13:21:39.000 059 33442.47 388.98 2284.54 32.58 2012-02-28 13:21:40.000 059 33442.44 388.97 2284.51 32.58 2012-02-28 13:21:41.000 059 33442.44 389.03 2284.69 32.59 2012-02-28 13:21:42.000 059 33442.49 388.99 2284.58 32.59 2012-02-28 13:21:43.000 059 33442.43 388.97 2284.49 32.58 2012-02-28 13:21:44.000 059 33442.43 388.99 2284.52 32.58 2012-02-28 13:21:45.000 059 33442.48 388.98 2284.55 32.58 2012-02-28 13:21:46.000 059 33442.44 389.00 2284.66 32.58 2012-02-28 13:21:47.000 059 33442.46 388.99 2284.64 32.59 2012-02-28 13:21:48.000 059 33442.47 388.95 2284.66 32.58 2012-02-28 13:21:49.000 059 33442.44 388.99 2284.65 32.58 2012-02-28 13:21:50.000 059 33442.45 389.02 2284.66 32.58 2012-02-28 13:21:51.000 059 33442.39 389.02 2284.67 32.58 2012-02-28 13:21:52.000 059 33442.40 388.98 2284.68 32.58 2012-02-28 13:21:53.000 059 33442.39 388.94 2284.71 32.58 2012-02-28 13:21:54.000 059 33442.33 388.94 2284.72 32.58 2012-02-28 13:21:55.000 059 33442.38 388.96 2284.73 32.59 2012-02-28 13:21:56.000 059 33442.32 388.94 2284.71 32.58 2012-02-28 13:21:57.000 059 33442.41 388.95 2284.72 32.58 2012-02-28 13:21:58.000 059 33442.39 388.94 2284.75 32.58 2012-02-28 13:21:59.000 059 33442.37 388.91 2284.77 32.58 2012-02-28 13:22:00.000 059 33442.38 388.94 2284.69 32.58 2012-02-28 13:22:01.000 059 33442.35 388.94 2284.76 32.58 2012-02-28 13:22:02.000 059 33442.41 388.91 2284.69 32.58 2012-02-28 13:22:03.000 059 33442.29 388.88 2284.65 32.58 2012-02-28 13:22:04.000 059 33442.29 388.90 2284.72 32.59 2012-02-28 13:22:05.000 059 33442.33 388.85 2284.80 32.58 2012-02-28 13:22:06.000 059 33442.32 388.89 2284.81 32.59 2012-02-28 13:22:06.000 059 33442.35 388.86 2284.76 32.58 2012-02-28 13:22:08.000 059 33442.23 388.86 2284.77 32.59 2012-02-28 13:22:09.000 059 33442.33 388.88 2284.75 32.59 2012-02-28 13:22:10.000 059 33442.35 388.84 2284.82 32.59 2012-02-28 13:22:11.000 059 33442.22 388.82 2284.76 32.59 2012-02-28 13:22:12.000 059 33442.17 388.85 2284.83 32.59 2012-02-28 13:22:13.000 059 33442.39 388.84 2284.72 32.59 2012-02-28 13:22:14.000 059 33442.28 388.83 2284.74 32.59 2012-02-28 13:22:15.000 059 33442.20 388.84 2284.72 32.59 2012-02-28 13:22:16.000 059 33442.28 388.81 2284.78 32.59 2012-02-28 13:22:17.000 059 33442.26 388.78 2284.75 32.59 2012-02-28 13:22:18.000 059 33442.28 388.77 2284.82 32.59 2012-02-28 13:22:19.000 059 33442.23 388.83 2284.89 32.59 2012-02-28 13:22:19.000 059 33442.23 388.81 2284.79 32.59 2012-02-28 13:22:21.000 059 33442.25 388.79 2284.73 32.59 2012-02-28 13:22:22.000 059 33442.21 388.83 2284.75 32.59 2012-02-28 13:22:23.000 059 33442.26 388.76 2284.78 32.59 2012-02-28 13:22:24.000 059 33442.30 388.74 2284.85 32.59 2012-02-28 13:22:25.000 059 33442.31 388.74 2284.93 32.59 2012-02-28 13:22:26.000 059 33442.37 388.72 2284.96 32.59 2012-02-28 13:22:27.000 059 33442.26 388.71 2284.84 32.59 2012-02-28 13:22:28.000 059 33442.26 388.74 2284.83 32.59 2012-02-28 13:22:29.000 059 33442.20 388.76 2284.86 32.59 2012-02-28 13:22:30.000 059 33442.26 388.73 2284.89 32.59 2012-02-28 13:22:31.000 059 33442.14 388.72 2284.92 32.59 2012-02-28 13:22:32.000 059 33442.18 388.76 2284.93 32.59 2012-02-28 13:22:33.000 059 33442.23 388.75 2284.92 32.59 2012-02-28 13:22:34.000 059 33442.25 388.72 2285.00 32.59 2012-02-28 13:22:35.000 059 33442.21 388.77 2284.83 32.59 2012-02-28 13:22:36.000 059 33442.14 388.75 2284.96 32.59 2012-02-28 13:22:37.000 059 33442.11 388.76 2284.91 32.59 2012-02-28 13:22:38.000 059 33442.21 388.76 2284.87 32.59 2012-02-28 13:22:39.000 059 33442.11 388.74 2284.80 32.59 2012-02-28 13:22:40.000 059 33442.16 388.77 2284.91 32.59 2012-02-28 13:22:41.000 059 33442.14 388.78 2284.93 32.59 2012-02-28 13:22:42.000 059 33442.16 388.77 2284.87 32.59 2012-02-28 13:22:43.000 059 33442.04 388.80 2284.97 32.59 2012-02-28 13:22:44.000 059 33442.13 388.76 2284.95 32.59 2012-02-28 13:22:45.000 059 33442.07 388.78 2284.92 32.59 2012-02-28 13:22:46.000 059 33442.11 388.76 2284.96 32.59 2012-02-28 13:22:47.000 059 33442.17 388.79 2284.93 32.58 2012-02-28 13:22:48.000 059 33442.10 388.79 2284.97 32.59 2012-02-28 13:22:49.000 059 33442.07 388.79 2285.06 32.58 2012-02-28 13:22:50.000 059 33442.03 388.78 2284.93 32.59 2012-02-28 13:22:51.000 059 33442.07 388.80 2284.90 32.59 2012-02-28 13:22:52.000 059 33441.97 388.79 2285.09 32.59 2012-02-28 13:22:53.000 059 33442.05 388.82 2285.00 32.59 2012-02-28 13:22:54.000 059 33442.00 388.79 2284.97 32.59 2012-02-28 13:22:55.000 059 33442.01 388.80 2284.95 32.59 2012-02-28 13:22:56.000 059 33442.02 388.79 2285.06 32.59 2012-02-28 13:22:57.000 059 33442.01 388.79 2284.98 32.59 2012-02-28 13:22:58.000 059 33442.04 388.79 2285.09 32.59 2012-02-28 13:22:59.000 059 33442.01 388.83 2285.09 32.59 2012-02-28 13:23:00.000 059 33441.93 388.79 2285.09 32.59 2012-02-28 13:23:00.000 059 33442.01 388.78 2284.94 32.59 2012-02-28 13:23:02.000 059 33441.91 388.81 2284.97 32.59 2012-02-28 13:23:03.000 059 33441.92 388.78 2285.05 32.59 2012-02-28 13:23:04.000 059 33441.99 388.76 2284.99 32.59 2012-02-28 13:23:05.000 059 33441.97 388.76 2284.97 32.59 2012-02-28 13:23:06.000 059 33441.98 388.77 2285.00 32.59 2012-02-28 13:23:07.000 059 33441.89 388.81 2284.95 32.59 2012-02-28 13:23:08.000 059 33441.91 388.81 2285.05 32.58 2012-02-28 13:23:09.000 059 33441.89 388.81 2285.05 32.58 2012-02-28 13:23:10.000 059 33441.91 388.78 2285.03 32.58 2012-02-28 13:23:11.000 059 33441.95 388.80 2284.97 32.59 2012-02-28 13:23:12.000 059 33441.95 388.76 2285.08 32.58 2012-02-28 13:23:13.000 059 33441.88 388.77 2285.08 32.59 2012-02-28 13:23:13.000 059 33441.88 388.80 2285.08 32.59 2012-02-28 13:23:15.000 059 33441.86 388.80 2285.06 32.59 2012-02-28 13:23:16.000 059 33441.96 388.77 2285.00 32.58 2012-02-28 13:23:17.000 059 33441.90 388.78 2285.08 32.59 2012-02-28 13:23:18.000 059 33441.84 388.78 2285.04 32.59 2012-02-28 13:23:19.000 059 33441.85 388.76 2285.03 32.59 2012-02-28 13:23:20.000 059 33441.89 388.75 2285.02 32.59 2012-02-28 13:23:21.000 059 33441.83 388.76 2285.02 32.59 2012-02-28 13:23:22.000 059 33441.90 388.83 2285.02 32.59 2012-02-28 13:23:23.000 059 33441.75 388.81 2285.07 32.58 2012-02-28 13:23:24.000 059 33441.80 388.78 2285.11 32.59 2012-02-28 13:23:25.000 059 33441.69 388.83 2285.05 32.58 2012-02-28 13:23:26.000 059 33441.89 388.85 2285.11 32.59 2012-02-28 13:23:27.000 059 33441.76 388.86 2285.12 32.59 2012-02-28 13:23:28.000 059 33441.82 388.82 2285.16 32.59 2012-02-28 13:23:29.000 059 33441.79 388.82 2285.08 32.59 2012-02-28 13:23:30.000 059 33441.77 388.82 2285.16 32.59 2012-02-28 13:23:31.000 059 33441.70 388.82 2285.20 32.59 2012-02-28 13:23:32.000 059 33441.67 388.82 2285.20 32.59 2012-02-28 13:23:33.000 059 33441.65 388.85 2285.12 32.59 2012-02-28 13:23:34.000 059 33441.63 388.86 2285.14 32.59 2012-02-28 13:23:35.000 059 33441.66 388.84 2285.16 32.59 2012-02-28 13:23:36.000 059 33441.63 388.87 2285.11 32.59 2012-02-28 13:23:37.000 059 33441.57 388.86 2285.17 32.59 2012-02-28 13:23:38.000 059 33441.73 388.84 2285.20 32.59 2012-02-28 13:23:39.000 059 33441.70 388.83 2285.24 32.59 2012-02-28 13:23:40.000 059 33441.67 388.82 2285.12 32.59 2012-02-28 13:23:41.000 059 33441.61 388.83 2285.30 32.59 2012-02-28 13:23:42.000 059 33441.62 388.84 2285.17 32.59 2012-02-28 13:23:43.000 059 33441.61 388.79 2285.24 32.59 2012-02-28 13:23:44.000 059 33441.71 388.81 2285.19 32.59 2012-02-28 13:23:45.000 059 33441.68 388.80 2285.23 32.59 2012-02-28 13:23:46.000 059 33441.71 388.82 2285.23 32.59 2012-02-28 13:23:47.000 059 33441.62 388.82 2285.23 32.59 2012-02-28 13:23:48.000 059 33441.61 388.79 2285.16 32.59 2012-02-28 13:23:49.000 059 33441.68 388.82 2285.19 32.59 2012-02-28 13:23:50.000 059 33441.75 388.74 2285.22 32.58 2012-02-28 13:23:51.000 059 33441.67 388.72 2285.26 32.59 2012-02-28 13:23:52.000 059 33441.62 388.74 2285.30 32.59 2012-02-28 13:23:53.000 059 33441.68 388.73 2285.28 32.59 2012-02-28 13:23:54.000 059 33441.65 388.74 2285.25 32.58 2012-02-28 13:23:54.000 059 33441.65 388.72 2285.37 32.59 2012-02-28 13:23:56.000 059 33441.64 388.70 2285.28 32.59 2012-02-28 13:23:57.000 059 33441.67 388.67 2285.30 32.59 2012-02-28 13:23:58.000 059 33441.61 388.70 2285.34 32.58 2012-02-28 13:23:59.000 059 33441.61 388.66 2285.37 32.59 2012-02-28 13:24:00.000 059 33441.61 388.67 2285.34 32.59 2012-02-28 13:24:01.000 059 33441.66 388.68 2285.25 32.59 2012-02-28 13:24:02.000 059 33441.71 388.71 2285.32 32.58 2012-02-28 13:24:03.000 059 33441.65 388.70 2285.34 32.59 2012-02-28 13:24:04.000 059 33441.77 388.66 2285.39 32.59 2012-02-28 13:24:05.000 059 33441.77 388.65 2285.29 32.58 2012-02-28 13:24:06.000 059 33441.80 388.67 2285.24 32.58 2012-02-28 13:24:07.000 059 33441.64 388.65 2285.30 32.58 2012-02-28 13:24:07.000 059 33441.73 388.62 2285.30 32.59 2012-02-28 13:24:09.000 059 33441.70 388.64 2285.27 32.59 2012-02-28 13:24:10.000 059 33441.77 388.62 2285.32 32.58 2012-02-28 13:24:11.000 059 33441.69 388.62 2285.24 32.58 2012-02-28 13:24:12.000 059 33441.63 388.63 2285.34 32.58 2012-02-28 13:24:13.000 059 33441.70 388.60 2285.26 32.58 2012-02-28 13:24:14.000 059 33441.68 388.61 2285.21 32.58 2012-02-28 13:24:15.000 059 33441.78 388.60 2285.27 32.58 2012-02-28 13:24:16.000 059 33441.82 388.58 2285.29 32.58 2012-02-28 13:24:17.000 059 33441.73 388.59 2285.24 32.58 2012-02-28 13:24:18.000 059 33441.76 388.61 2285.27 32.58 2012-02-28 13:24:19.000 059 33441.74 388.57 2285.29 32.58 2012-02-28 13:24:20.000 059 33441.72 388.60 2285.19 32.58 2012-02-28 13:24:21.000 059 33441.67 388.55 2285.26 32.58 2012-02-28 13:24:22.000 059 33441.76 388.57 2285.27 32.58 2012-02-28 13:24:23.000 059 33441.73 388.60 2285.29 32.58 2012-02-28 13:24:24.000 059 33441.76 388.54 2285.34 32.58 2012-02-28 13:24:25.000 059 33441.79 388.55 2285.37 32.58 2012-02-28 13:24:26.000 059 33441.77 388.56 2285.37 32.58 2012-02-28 13:24:27.000 059 33441.68 388.55 2285.22 32.58 2012-02-28 13:24:28.000 059 33441.71 388.55 2285.28 32.58 2012-02-28 13:24:29.000 059 33441.75 388.50 2285.24 32.58 2012-02-28 13:24:30.000 059 33441.62 388.49 2285.28 32.58 2012-02-28 13:24:31.000 059 33441.80 388.51 2285.24 32.58 2012-02-28 13:24:32.000 059 33441.68 388.52 2285.25 32.58 2012-02-28 13:24:33.000 059 33441.79 388.50 2285.24 32.58 2012-02-28 13:24:34.000 059 33441.79 388.47 2285.24 32.58 2012-02-28 13:24:35.000 059 33441.75 388.53 2285.19 32.58 2012-02-28 13:24:36.000 059 33441.73 388.53 2285.26 32.58 2012-02-28 13:24:37.000 059 33441.73 388.56 2285.28 32.58 2012-02-28 13:24:38.000 059 33441.71 388.51 2285.26 32.58 2012-02-28 13:24:39.000 059 33441.71 388.52 2285.28 32.58 2012-02-28 13:24:40.000 059 33441.73 388.57 2285.27 32.58 2012-02-28 13:24:41.000 059 33441.71 388.51 2285.27 32.58 2012-02-28 13:24:42.000 059 33441.68 388.54 2285.27 32.58 2012-02-28 13:24:43.000 059 33441.70 388.57 2285.24 32.58 2012-02-28 13:24:44.000 059 33441.66 388.54 2285.26 32.58 2012-02-28 13:24:45.000 059 33441.72 388.56 2285.22 32.58 2012-02-28 13:24:46.000 059 33441.65 388.56 2285.24 32.58 2012-02-28 13:24:47.000 059 33441.70 388.59 2285.30 32.58 2012-02-28 13:24:48.000 059 33441.64 388.56 2285.32 32.58 2012-02-28 13:24:48.000 059 33441.74 388.60 2285.29 32.58 2012-02-28 13:24:50.000 059 33441.76 388.62 2285.25 32.58 2012-02-28 13:24:51.000 059 33441.65 388.62 2285.26 32.58 2012-02-28 13:24:52.000 059 33441.70 388.61 2285.23 32.58 2012-02-28 13:24:53.000 059 33441.66 388.59 2285.27 32.58 2012-02-28 13:24:54.000 059 33441.68 388.57 2285.22 32.58 2012-02-28 13:24:55.000 059 33441.68 388.53 2285.31 32.58 2012-02-28 13:24:56.000 059 33441.69 388.57 2285.34 32.58 2012-02-28 13:24:57.000 059 33441.65 388.58 2285.24 32.58 2012-02-28 13:24:58.000 059 33441.68 388.56 2285.31 32.58 2012-02-28 13:24:59.000 059 33441.75 388.51 2285.25 32.58 2012-02-28 13:25:00.000 059 33441.73 388.52 2285.24 32.58 2012-02-28 13:25:01.000 059 33441.73 388.55 2285.31 32.58 2012-02-28 13:25:01.000 059 33441.69 388.57 2285.23 32.58 2012-02-28 13:25:03.000 059 33441.68 388.55 2285.27 32.58 2012-02-28 13:25:04.000 059 33441.75 388.52 2285.28 32.58 2012-02-28 13:25:05.000 059 33441.75 388.51 2285.28 32.58 2012-02-28 13:25:06.000 059 33441.81 388.49 2285.27 32.58 2012-02-28 13:25:07.000 059 33441.66 388.48 2285.34 32.58 2012-02-28 13:25:08.000 059 33441.75 388.50 2285.30 32.58 2012-02-28 13:25:09.000 059 33441.67 388.49 2285.30 32.58 2012-02-28 13:25:10.000 059 33441.80 388.51 2285.31 32.58 2012-02-28 13:25:11.000 059 33441.76 388.46 2285.25 32.58 2012-02-28 13:25:12.000 059 33441.75 388.47 2285.24 32.58 2012-02-28 13:25:13.000 059 33441.71 388.46 2285.27 32.58 2012-02-28 13:25:14.000 059 33441.85 388.44 2285.24 32.58 2012-02-28 13:25:15.000 059 33441.79 388.45 2285.22 32.58 2012-02-28 13:25:16.000 059 33441.77 388.44 2285.24 32.58 2012-02-28 13:25:17.000 059 33441.73 388.48 2285.25 32.58 2012-02-28 13:25:18.000 059 33441.81 388.43 2285.20 32.58 2012-02-28 13:25:19.000 059 33441.83 388.49 2285.16 32.58 2012-02-28 13:25:20.000 059 33441.87 388.39 2285.17 32.58 2012-02-28 13:25:21.000 059 33441.76 388.42 2285.15 32.58 2012-02-28 13:25:22.000 059 33441.82 388.41 2285.17 32.58 2012-02-28 13:25:23.000 059 33441.84 388.46 2285.26 32.58 2012-02-28 13:25:24.000 059 33441.83 388.39 2285.19 32.58 2012-02-28 13:25:25.000 059 33441.77 388.39 2285.22 32.58 2012-02-28 13:25:26.000 059 33441.84 388.34 2285.30 32.58 2012-02-28 13:25:27.000 059 33441.84 388.33 2285.22 32.58 2012-02-28 13:25:28.000 059 33441.83 388.33 2285.24 32.58 2012-02-28 13:25:29.000 059 33441.84 388.32 2285.14 32.58 2012-02-28 13:25:30.000 059 33441.76 388.32 2285.21 32.58 2012-02-28 13:25:31.000 059 33442.01 388.33 2285.21 32.58 2012-02-28 13:25:32.000 059 33441.85 388.27 2285.21 32.58 2012-02-28 13:25:33.000 059 33441.92 388.29 2285.24 32.58 2012-02-28 13:25:34.000 059 33441.85 388.33 2285.22 32.58 2012-02-28 13:25:35.000 059 33441.93 388.31 2285.15 32.58 2012-02-28 13:25:36.000 059 33441.89 388.32 2285.20 32.58 2012-02-28 13:25:37.000 059 33441.75 388.31 2285.20 32.58 2012-02-28 13:25:38.000 059 33441.83 388.33 2285.20 32.58 2012-02-28 13:25:39.000 059 33441.79 388.30 2285.16 32.58 2012-02-28 13:25:40.000 059 33441.78 388.35 2285.16 32.58 2012-02-28 13:25:41.000 059 33441.72 388.37 2285.09 32.58 2012-02-28 13:25:42.000 059 33441.88 388.38 2285.16 32.58 2012-02-28 13:25:42.000 059 33441.71 388.36 2285.24 32.58 2012-02-28 13:25:44.000 059 33441.75 388.45 2285.17 32.58 2012-02-28 13:25:45.000 059 33441.68 388.45 2285.16 32.58 2012-02-28 13:25:46.000 059 33441.76 388.39 2285.14 32.58 2012-02-28 13:25:47.000 059 33441.64 388.41 2285.14 32.58 2012-02-28 13:25:48.000 059 33441.61 388.41 2285.25 32.58 2012-02-28 13:25:49.000 059 33441.64 388.41 2285.26 32.58 2012-02-28 13:25:50.000 059 33441.70 388.38 2285.26 32.58 2012-02-28 13:25:51.000 059 33441.65 388.38 2285.25 32.58 2012-02-28 13:25:52.000 059 33441.75 388.39 2285.20 32.58 2012-02-28 13:25:53.000 059 33441.64 388.35 2285.13 32.58 2012-02-28 13:25:54.000 059 33441.61 388.37 2285.18 32.58 2012-02-28 13:25:55.000 059 33441.66 388.35 2285.24 32.58 2012-02-28 13:25:55.000 059 33441.62 388.31 2285.20 32.58 2012-02-28 13:25:57.000 059 33441.70 388.30 2285.16 32.58 2012-02-28 13:25:58.000 059 33441.70 388.34 2285.26 32.58 2012-02-28 13:25:59.000 059 33441.69 388.29 2285.22 32.58 2012-02-28 13:26:00.000 059 33441.62 388.27 2285.22 32.58 2012-02-28 13:26:01.000 059 33441.75 388.25 2285.19 32.58 2012-02-28 13:26:02.000 059 33441.75 388.26 2285.19 32.58 2012-02-28 13:26:03.000 059 33441.77 388.24 2285.20 32.58 2012-02-28 13:26:04.000 059 33441.82 388.21 2285.13 32.58 2012-02-28 13:26:05.000 059 33441.80 388.20 2285.20 32.58 2012-02-28 13:26:06.000 059 33441.70 388.21 2285.16 32.58 2012-02-28 13:26:07.000 059 33441.81 388.22 2285.20 32.58 2012-02-28 13:26:08.000 059 33441.76 388.21 2285.08 32.58 2012-02-28 13:26:09.000 059 33441.79 388.18 2285.12 32.58 2012-02-28 13:26:10.000 059 33441.84 388.17 2285.14 32.58 2012-02-28 13:26:11.000 059 33441.82 388.15 2285.22 32.58 2012-02-28 13:26:12.000 059 33441.83 388.14 2285.05 32.58 2012-02-28 13:26:13.000 059 33441.72 388.20 2285.09 32.58 2012-02-28 13:26:14.000 059 33441.74 388.18 2285.14 32.58 2012-02-28 13:26:15.000 059 33441.79 388.19 2285.11 32.58 2012-02-28 13:26:16.000 059 33441.76 388.16 2285.08 32.58 2012-02-28 13:26:17.000 059 33441.68 388.18 2285.05 32.58 2012-02-28 13:26:18.000 059 33441.59 388.21 2285.15 32.58 2012-02-28 13:26:19.000 059 33441.70 388.23 2285.09 32.58 2012-02-28 13:26:20.000 059 33441.57 388.26 2285.03 32.58 2012-02-28 13:26:21.000 059 33441.58 388.25 2284.95 32.58 2012-02-28 13:26:22.000 059 33441.53 388.31 2285.00 32.58 2012-02-28 13:26:23.000 059 33441.48 388.31 2284.99 32.58 2012-02-28 13:26:24.000 059 33441.54 388.29 2285.02 32.58 2012-02-28 13:26:25.000 059 33441.41 388.30 2285.07 32.58 2012-02-28 13:26:26.000 059 33441.48 388.34 2285.06 32.58 2012-02-28 13:26:27.000 059 33441.35 388.35 2285.05 32.58 2012-02-28 13:26:28.000 059 33441.39 388.36 2285.03 32.58 2012-02-28 13:26:29.000 059 33441.29 388.37 2285.11 32.58 2012-02-28 13:26:30.000 059 33441.25 388.38 2285.06 32.58 2012-02-28 13:26:31.000 059 33441.25 388.40 2285.04 32.58 2012-02-28 13:26:32.000 059 33441.02 388.43 2285.12 32.58 2012-02-28 13:26:33.000 059 33441.10 388.47 2285.12 32.58 2012-02-28 13:26:34.000 059 33441.15 388.48 2285.08 32.58 2012-02-28 13:26:35.000 059 33441.17 388.48 2285.14 32.58 2012-02-28 13:26:36.000 059 33441.13 388.45 2285.18 32.58 2012-02-28 13:26:36.000 059 33440.95 388.47 2285.11 32.58 2012-02-28 13:26:38.000 059 33441.01 388.51 2285.11 32.58 2012-02-28 13:26:39.000 059 33440.96 388.50 2285.11 32.58 2012-02-28 13:26:40.000 059 33440.94 388.51 2285.21 32.58 2012-02-28 13:26:41.000 059 33440.94 388.54 2285.14 32.58 2012-02-28 13:26:42.000 059 33440.88 388.52 2285.24 32.58 2012-02-28 13:26:43.000 059 33440.75 388.57 2285.31 32.58 2012-02-28 13:26:44.000 059 33440.93 388.57 2285.22 32.58 2012-02-28 13:26:45.000 059 33440.74 388.59 2285.22 32.58 2012-02-28 13:26:46.000 059 33440.64 388.63 2285.21 32.58 2012-02-28 13:26:47.000 059 33440.60 388.62 2285.33 32.58 2012-02-28 13:26:48.000 059 33440.55 388.65 2285.27 32.58 2012-02-28 13:26:49.000 059 33440.50 388.65 2285.26 32.58 2012-02-28 13:26:49.000 059 33440.65 388.68 2285.36 32.58 2012-02-28 13:26:51.000 059 33440.52 388.68 2285.28 32.58 2012-02-28 13:26:52.000 059 33440.43 388.71 2285.34 32.58 2012-02-28 13:26:53.000 059 33440.44 388.71 2285.31 32.58 2012-02-28 13:26:54.000 059 33440.35 388.73 2285.30 32.58 2012-02-28 13:26:55.000 059 33440.42 388.70 2285.40 32.58 2012-02-28 13:26:56.000 059 33440.30 388.75 2285.42 32.58 2012-02-28 13:26:57.000 059 33440.19 388.73 2285.51 32.58 2012-02-28 13:26:58.000 059 33440.20 388.76 2285.53 32.58 2012-02-28 13:26:59.000 059 33440.21 388.78 2285.51 32.58 2012-02-28 13:27:00.000 059 33440.17 388.78 2285.48 32.58 2012-02-28 13:27:01.000 059 33440.06 388.84 2285.51 32.58 2012-02-28 13:27:02.000 059 33440.25 388.80 2285.47 32.58 2012-02-28 13:27:03.000 059 33440.08 388.81 2285.47 32.58 2012-02-28 13:27:04.000 059 33440.07 388.89 2285.59 32.58 2012-02-28 13:27:05.000 059 33439.99 388.85 2285.57 32.58 2012-02-28 13:27:06.000 059 33439.93 388.87 2285.56 32.58 2012-02-28 13:27:07.000 059 33440.06 388.86 2285.61 32.58 2012-02-28 13:27:08.000 059 33439.87 388.90 2285.62 32.58 2012-02-28 13:27:09.000 059 33439.85 388.88 2285.63 32.58 2012-02-28 13:27:10.000 059 33439.85 388.84 2285.64 32.58 2012-02-28 13:27:11.000 059 33439.77 388.95 2285.66 32.58 2012-02-28 13:27:12.000 059 33439.70 388.93 2285.72 32.58 2012-02-28 13:27:13.000 059 33439.72 388.93 2285.60 32.58 2012-02-28 13:27:14.000 059 33439.62 388.91 2285.73 32.58 2012-02-28 13:27:15.000 059 33439.67 388.94 2285.72 32.58 2012-02-28 13:27:16.000 059 33439.62 388.94 2285.79 32.58 2012-02-28 13:27:17.000 059 33439.54 388.96 2285.82 32.58 2012-02-28 13:27:18.000 059 33439.45 388.95 2285.78 32.58 2012-02-28 13:27:19.000 059 33439.44 388.97 2285.81 32.58 2012-02-28 13:27:20.000 059 33439.46 388.99 2285.90 32.58 2012-02-28 13:27:21.000 059 33439.45 389.00 2285.87 32.58 2012-02-28 13:27:22.000 059 33439.33 388.99 2285.88 32.58 2012-02-28 13:27:23.000 059 33439.36 389.04 2285.82 32.58 2012-02-28 13:27:24.000 059 33439.33 389.02 2285.83 32.58 2012-02-28 13:27:25.000 059 33439.20 389.05 2285.83 32.58 2012-02-28 13:27:26.000 059 33439.32 389.02 2285.98 32.58 2012-02-28 13:27:27.000 059 33439.14 389.02 2285.91 32.58 2012-02-28 13:27:28.000 059 33439.16 389.05 2285.95 32.58 2012-02-28 13:27:29.000 059 33439.16 389.07 2285.86 32.58 2012-02-28 13:27:30.000 059 33439.19 389.05 2285.94 32.58 2012-02-28 13:27:30.000 059 33439.08 389.08 2286.09 32.58 2012-02-28 13:27:32.000 059 33439.09 389.07 2286.03 32.58 2012-02-28 13:27:33.000 059 33438.98 389.07 2285.96 32.58 2012-02-28 13:27:34.000 059 33439.03 389.07 2286.05 32.58 2012-02-28 13:27:35.000 059 33438.94 389.10 2286.01 32.58 2012-02-28 13:27:36.000 059 33438.99 389.09 2285.99 32.58 2012-02-28 13:27:37.000 059 33438.97 389.05 2286.06 32.58 2012-02-28 13:27:38.000 059 33438.99 389.11 2286.14 32.58 2012-02-28 13:27:39.000 059 33438.85 389.07 2286.05 32.58 2012-02-28 13:27:40.000 059 33438.83 389.08 2286.11 32.58 2012-02-28 13:27:41.000 059 33438.85 389.11 2286.19 32.58 2012-02-28 13:27:42.000 059 33438.74 389.12 2286.12 32.58 2012-02-28 13:27:43.000 059 33438.76 389.11 2286.20 32.58 2012-02-28 13:27:43.000 059 33438.73 389.10 2286.24 32.58 2012-02-28 13:27:45.000 059 33438.69 389.09 2286.27 32.58 2012-02-28 13:27:46.000 059 33438.64 389.12 2286.25 32.58 2012-02-28 13:27:47.000 059 33438.62 389.14 2286.18 32.58 2012-02-28 13:27:48.000 059 33438.62 389.12 2286.35 32.58 2012-02-28 13:27:49.000 059 33438.62 389.15 2286.23 32.58 2012-02-28 13:27:50.000 059 33438.47 389.17 2286.33 32.58 2012-02-28 13:27:51.000 059 33438.47 389.14 2286.33 32.58 2012-02-28 13:27:52.000 059 33438.47 389.18 2286.32 32.58 2012-02-28 13:27:53.000 059 33438.53 389.21 2286.36 32.58 2012-02-28 13:27:54.000 059 33438.38 389.21 2286.45 32.58 2012-02-28 13:27:55.000 059 33438.39 389.24 2286.39 32.58 2012-02-28 13:27:56.000 059 33438.35 389.21 2286.43 32.58 2012-02-28 13:27:57.000 059 33438.35 389.21 2286.39 32.58 2012-02-28 13:27:58.000 059 33438.31 389.21 2286.42 32.58 2012-02-28 13:27:59.000 059 33438.31 389.25 2286.45 32.58 2012-02-28 13:28:00.000 059 33438.32 389.24 2286.42 32.58 2012-02-28 13:28:01.000 059 33438.26 389.30 2286.45 32.58 2012-02-28 13:28:02.000 059 33438.25 389.27 2286.49 32.58 2012-02-28 13:28:03.000 059 33438.16 389.31 2286.43 32.58 2012-02-28 13:28:04.000 059 33438.26 389.25 2286.56 32.58 2012-02-28 13:28:05.000 059 33438.10 389.26 2286.49 32.58 2012-02-28 13:28:06.000 059 33438.08 389.28 2286.51 32.58 2012-02-28 13:28:07.000 059 33438.06 389.32 2286.54 32.58 2012-02-28 13:28:08.000 059 33438.10 389.31 2286.60 32.58 2012-02-28 13:28:09.000 059 33438.08 389.31 2286.58 32.58 2012-02-28 13:28:10.000 059 33438.03 389.34 2286.60 32.58 2012-02-28 13:28:11.000 059 33438.06 389.36 2286.61 32.58 2012-02-28 13:28:12.000 059 33437.93 389.27 2286.64 32.58 2012-02-28 13:28:13.000 059 33438.03 389.34 2286.57 32.58 2012-02-28 13:28:14.000 059 33437.92 389.34 2286.66 32.58 2012-02-28 13:28:15.000 059 33437.97 389.37 2286.62 32.58 2012-02-28 13:28:16.000 059 33438.01 389.33 2286.70 32.58 2012-02-28 13:28:17.000 059 33437.89 389.38 2286.66 32.58 2012-02-28 13:28:18.000 059 33437.94 389.34 2286.70 32.58 2012-02-28 13:28:19.000 059 33437.81 389.40 2286.74 32.58 2012-02-28 13:28:20.000 059 33437.82 389.40 2286.80 32.58 2012-02-28 13:28:21.000 059 33437.79 389.38 2286.74 32.58 2012-02-28 13:28:22.000 059 33437.78 389.38 2286.68 32.58 2012-02-28 13:28:23.000 059 33437.75 389.37 2286.73 32.58 2012-02-28 13:28:24.000 059 33437.76 389.38 2286.62 32.58 2012-02-28 13:28:24.000 059 33437.75 389.37 2286.73 32.58 2012-02-28 13:28:26.000 059 33437.66 389.38 2286.78 32.58 2012-02-28 13:28:27.000 059 33437.63 389.38 2286.78 32.58 2012-02-28 13:28:28.000 059 33437.64 389.39 2286.82 32.58 2012-02-28 13:28:29.000 059 33437.61 389.38 2286.78 32.58 2012-02-28 13:28:30.000 059 33437.60 389.39 2286.85 32.58 2012-02-28 13:28:31.000 059 33437.53 389.40 2286.72 32.58 2012-02-28 13:28:32.000 059 33437.58 389.41 2286.86 32.58 2012-02-28 13:28:33.000 059 33437.54 389.42 2286.81 32.58 2012-02-28 13:28:34.000 059 33437.53 389.42 2286.85 32.58 2012-02-28 13:28:35.000 059 33437.47 389.43 2286.77 32.58 2012-02-28 13:28:36.000 059 33437.36 389.43 2286.81 32.58 2012-02-28 13:28:37.000 059 33437.44 389.47 2286.89 32.58 2012-02-28 13:28:37.000 059 33437.42 389.48 2286.81 32.58 2012-02-28 13:28:39.000 059 33437.38 389.46 2286.81 32.58 2012-02-28 13:28:40.000 059 33437.35 389.50 2286.93 32.58 2012-02-28 13:28:41.000 059 33437.29 389.46 2286.97 32.58 2012-02-28 13:28:42.000 059 33437.33 389.46 2286.94 32.58 2012-02-28 13:28:43.000 059 33437.28 389.48 2286.96 32.58 2012-02-28 13:28:44.000 059 33437.16 389.46 2286.92 32.58 2012-02-28 13:28:45.000 059 33437.15 389.47 2286.90 32.58 2012-02-28 13:28:46.000 059 33437.17 389.50 2286.93 32.58 2012-02-28 13:28:47.000 059 33437.11 389.50 2286.96 32.58 2012-02-28 13:28:48.000 059 33437.15 389.50 2286.95 32.58 2012-02-28 13:28:49.000 059 33437.11 389.52 2287.09 32.58 2012-02-28 13:28:50.000 059 33437.02 389.54 2287.01 32.58 2012-02-28 13:28:51.000 059 33437.03 389.52 2287.03 32.58 2012-02-28 13:28:52.000 059 33437.04 389.51 2287.01 32.58 2012-02-28 13:28:53.000 059 33437.02 389.50 2287.05 32.58 2012-02-28 13:28:54.000 059 33437.07 389.53 2287.01 32.58 2012-02-28 13:28:55.000 059 33436.90 389.52 2287.13 32.58 2012-02-28 13:28:56.000 059 33436.95 389.52 2287.04 32.58 2012-02-28 13:28:57.000 059 33436.89 389.54 2287.04 32.58 2012-02-28 13:28:58.000 059 33436.96 389.51 2287.08 32.58 2012-02-28 13:28:59.000 059 33436.92 389.52 2287.13 32.58 2012-02-28 13:29:00.000 059 33436.80 389.55 2287.05 32.58 2012-02-28 13:29:01.000 059 33436.77 389.54 2287.04 32.58 2012-02-28 13:29:02.000 059 33436.77 389.52 2287.13 32.58 2012-02-28 13:29:03.000 059 33436.85 389.53 2287.07 32.58 2012-02-28 13:29:04.000 059 33436.77 389.59 2287.05 32.58 2012-02-28 13:29:05.000 059 33436.75 389.57 2287.17 32.58 2012-02-28 13:29:06.000 059 33436.83 389.54 2287.12 32.58 2012-02-28 13:29:07.000 059 33436.71 389.58 2287.08 32.58 2012-02-28 13:29:08.000 059 33436.65 389.61 2287.14 32.58 2012-02-28 13:29:09.000 059 33436.60 389.61 2287.13 32.58 2012-02-28 13:29:10.000 059 33436.61 389.65 2287.19 32.58 2012-02-28 13:29:11.000 059 33436.60 389.64 2287.15 32.58 2012-02-28 13:29:12.000 059 33436.54 389.67 2287.20 32.58 2012-02-28 13:29:13.000 059 33436.49 389.73 2287.29 32.58 2012-02-28 13:29:14.000 059 33436.55 389.67 2287.18 32.58 2012-02-28 13:29:15.000 059 33436.41 389.64 2287.20 32.58 2012-02-28 13:29:16.000 059 33436.44 389.74 2287.19 32.58 2012-02-28 13:29:17.000 059 33436.38 389.75 2287.22 32.58 2012-02-28 13:29:18.000 059 33436.30 389.71 2287.24 32.58 2012-02-28 13:29:18.000 059 33436.38 389.79 2287.20 32.58 2012-02-28 13:29:20.000 059 33436.43 389.80 2287.29 32.58 2012-02-28 13:29:21.000 059 33436.35 389.85 2287.33 32.58 2012-02-28 13:29:22.000 059 33436.29 389.81 2287.26 32.58 2012-02-28 13:29:23.000 059 33436.17 389.83 2287.28 32.58 2012-02-28 13:29:24.000 059 33436.13 389.86 2287.36 32.58 2012-02-28 13:29:25.000 059 33436.25 389.83 2287.34 32.58 2012-02-28 13:29:26.000 059 33436.06 389.82 2287.35 32.58 2012-02-28 13:29:27.000 059 33436.17 389.82 2287.37 32.58 2012-02-28 13:29:28.000 059 33436.17 389.86 2287.35 32.58 2012-02-28 13:29:29.000 059 33436.20 389.87 2287.47 32.58 2012-02-28 13:29:30.000 059 33436.11 389.88 2287.41 32.58 2012-02-28 13:29:31.000 059 33436.06 389.91 2287.40 32.58 2012-02-28 13:29:31.000 059 33436.09 389.87 2287.44 32.58 2012-02-28 13:29:33.000 059 33436.04 389.86 2287.45 32.58 2012-02-28 13:29:34.000 059 33435.99 389.89 2287.43 32.58 2012-02-28 13:29:35.000 059 33435.97 389.90 2287.45 32.58 2012-02-28 13:29:36.000 059 33435.85 389.92 2287.45 32.58 2012-02-28 13:29:37.000 059 33436.00 389.95 2287.49 32.58 2012-02-28 13:29:38.000 059 33435.91 389.92 2287.45 32.58 2012-02-28 13:29:39.000 059 33435.87 389.89 2287.47 32.58 2012-02-28 13:29:40.000 059 33435.84 389.98 2287.57 32.58 2012-02-28 13:29:41.000 059 33435.81 389.98 2287.57 32.58 2012-02-28 13:29:42.000 059 33435.87 389.98 2287.55 32.58 2012-02-28 13:29:43.000 059 33435.76 389.99 2287.60 32.58 2012-02-28 13:29:44.000 059 33435.70 389.94 2287.62 32.58 2012-02-28 13:29:45.000 059 33435.77 389.97 2287.61 32.58 2012-02-28 13:29:46.000 059 33435.75 389.94 2287.55 32.58 2012-02-28 13:29:47.000 059 33435.79 389.97 2287.69 32.58 2012-02-28 13:29:48.000 059 33435.79 389.94 2287.66 32.58 2012-02-28 13:29:49.000 059 33435.58 389.95 2287.75 32.58 2012-02-28 13:29:50.000 059 33435.78 389.98 2287.74 32.58 2012-02-28 13:29:51.000 059 33435.68 389.98 2287.72 32.58 2012-02-28 13:29:52.000 059 33435.68 389.96 2287.74 32.58 2012-02-28 13:29:53.000 059 33435.67 389.96 2287.69 32.58 2012-02-28 13:29:54.000 059 33435.70 389.99 2287.74 32.58 2012-02-28 13:29:55.000 059 33435.59 389.94 2287.77 32.58 2012-02-28 13:29:56.000 059 33435.62 389.97 2287.70 32.58 2012-02-28 13:29:57.000 059 33435.63 389.97 2287.72 32.58 2012-02-28 13:29:58.000 059 33435.51 389.95 2287.73 32.58 2012-02-28 13:29:59.000 059 33435.64 389.98 2287.70 32.58 2012-02-28 13:30:00.000 059 33435.63 389.95 2287.76 32.58 2012-02-28 13:30:01.000 059 33435.61 389.98 2287.70 32.58 2012-02-28 13:30:02.000 059 33435.50 389.95 2287.79 32.58 2012-02-28 13:30:03.000 059 33435.53 389.90 2287.81 32.58 2012-02-28 13:30:04.000 059 33435.60 389.95 2287.81 32.58 2012-02-28 13:30:05.000 059 33435.54 389.94 2287.79 32.58 2012-02-28 13:30:06.000 059 33435.55 389.96 2287.81 32.58 2012-02-28 13:30:07.000 059 33435.50 389.94 2287.79 32.58 2012-02-28 13:30:08.000 059 33435.59 389.97 2287.84 32.58 2012-02-28 13:30:09.000 059 33435.44 389.99 2287.79 32.58 2012-02-28 13:30:10.000 059 33435.49 389.97 2287.81 32.58 2012-02-28 13:30:11.000 059 33435.53 389.98 2287.82 32.58 2012-02-28 13:30:12.000 059 33435.52 389.94 2287.76 32.58 2012-02-28 13:30:12.000 059 33435.48 389.98 2287.83 32.58 2012-02-28 13:30:14.000 059 33435.42 389.95 2287.84 32.58 2012-02-28 13:30:15.000 059 33435.39 389.97 2287.85 32.58 2012-02-28 13:30:16.000 059 33435.46 389.93 2287.82 32.58 2012-02-28 13:30:17.000 059 33435.30 389.98 2287.81 32.58 2012-02-28 13:30:18.000 059 33435.34 389.99 2287.74 32.58 2012-02-28 13:30:19.000 059 33435.35 389.98 2287.86 32.58 2012-02-28 13:30:20.000 059 33435.37 389.94 2287.89 32.58 2012-02-28 13:30:21.000 059 33435.36 389.98 2287.86 32.58 2012-02-28 13:30:22.000 059 33435.28 389.99 2287.88 32.58 2012-02-28 13:30:23.000 059 33435.39 389.96 2287.83 32.58 2012-02-28 13:30:24.000 059 33435.28 389.98 2287.91 32.58 2012-02-28 13:30:25.000 059 33435.26 389.98 2287.91 32.58 2012-02-28 13:30:25.000 059 33435.22 389.98 2287.90 32.58 2012-02-28 13:30:27.000 059 33435.21 389.99 2287.84 32.58 2012-02-28 13:30:28.000 059 33435.27 389.98 2287.93 32.58 2012-02-28 13:30:29.000 059 33435.19 389.99 2287.91 32.58 2012-02-28 13:30:30.000 059 33435.07 389.99 2287.94 32.58 2012-02-28 13:30:31.000 059 33435.18 390.00 2287.81 32.58 2012-02-28 13:30:32.000 059 33435.17 390.05 2287.92 32.58 2012-02-28 13:30:33.000 059 33435.08 390.06 2287.88 32.58 2012-02-28 13:30:34.000 059 33435.03 390.00 2287.89 32.58 2012-02-28 13:30:35.000 059 33435.09 390.05 2287.88 32.58 2012-02-28 13:30:36.000 059 33435.03 390.03 2287.99 32.58 2012-02-28 13:30:37.000 059 33435.04 390.06 2287.96 32.58 2012-02-28 13:30:38.000 059 33435.09 390.09 2288.00 32.58 2012-02-28 13:30:39.000 059 33434.99 390.08 2287.97 32.58 2012-02-28 13:30:40.000 059 33435.03 390.07 2288.01 32.58 2012-02-28 13:30:41.000 059 33434.96 390.07 2287.99 32.58 2012-02-28 13:30:42.000 059 33435.05 390.09 2287.99 32.58 2012-02-28 13:30:43.000 059 33434.90 390.12 2288.01 32.58 2012-02-28 13:30:44.000 059 33434.96 390.08 2288.02 32.58 2012-02-28 13:30:45.000 059 33434.91 390.13 2288.07 32.58 2012-02-28 13:30:46.000 059 33434.86 390.16 2288.02 32.58 2012-02-28 13:30:47.000 059 33434.77 390.13 2287.85 32.58 2012-02-28 13:30:48.000 059 33434.75 390.12 2288.00 32.58 2012-02-28 13:30:49.000 059 33434.86 390.14 2288.08 32.58 2012-02-28 13:30:50.000 059 33434.86 390.14 2287.97 32.58 2012-02-28 13:30:51.000 059 33434.75 390.11 2288.00 32.58 2012-02-28 13:30:52.000 059 33434.76 390.11 2288.02 32.58 2012-02-28 13:30:53.000 059 33434.74 390.14 2288.03 32.58 2012-02-28 13:30:54.000 059 33434.76 390.14 2288.09 32.58 2012-02-28 13:30:55.000 059 33434.66 390.17 2288.07 32.58 2012-02-28 13:30:56.000 059 33434.68 390.14 2288.00 32.58 2012-02-28 13:30:57.000 059 33434.62 390.15 2288.07 32.58 2012-02-28 13:30:58.000 059 33434.72 390.14 2288.15 32.58 2012-02-28 13:30:59.000 059 33434.60 390.14 2288.12 32.58 2012-02-28 13:31:00.000 059 33434.56 390.12 2288.16 32.58 2012-02-28 13:31:01.000 059 33434.62 390.16 2288.16 32.58 2012-02-28 13:31:02.000 059 33434.69 390.16 2288.07 32.58 2012-02-28 13:31:03.000 059 33434.63 390.17 2288.12 32.58 2012-02-28 13:31:04.000 059 33434.63 390.11 2288.15 32.58 2012-02-28 13:31:05.000 059 33434.58 390.17 2288.24 32.58 2012-02-28 13:31:06.000 059 33434.62 390.14 2288.13 32.58 2012-02-28 13:31:06.000 059 33434.53 390.20 2288.15 32.58 2012-02-28 13:31:08.000 059 33434.54 390.23 2288.21 32.58 2012-02-28 13:31:09.000 059 33434.50 390.21 2288.26 32.58 2012-02-28 13:31:10.000 059 33434.56 390.20 2288.17 32.58 2012-02-28 13:31:11.000 059 33434.49 390.22 2288.24 32.58 2012-02-28 13:31:12.000 059 33434.44 390.21 2288.17 32.58 2012-02-28 13:31:13.000 059 33434.51 390.19 2288.29 32.58 2012-02-28 13:31:14.000 059 33434.47 390.23 2288.20 32.58 2012-02-28 13:31:15.000 059 33434.44 390.20 2288.22 32.58 2012-02-28 13:31:16.000 059 33434.53 390.19 2288.28 32.58 2012-02-28 13:31:17.000 059 33434.51 390.17 2288.24 32.58 2012-02-28 13:31:18.000 059 33434.49 390.17 2288.27 32.58 2012-02-28 13:31:19.000 059 33434.47 390.12 2288.26 32.58 2012-02-28 13:31:19.000 059 33434.38 390.16 2288.29 32.58 2012-02-28 13:31:21.000 059 33434.44 390.09 2288.28 32.58 2012-02-28 13:31:22.000 059 33434.49 390.09 2288.25 32.58 2012-02-28 13:31:23.000 059 33434.39 390.11 2288.32 32.58 2012-02-28 13:31:24.000 059 33434.45 390.15 2288.31 32.58 2012-02-28 13:31:25.000 059 33434.52 390.12 2288.25 32.58 2012-02-28 13:31:26.000 059 33434.47 390.10 2288.31 32.58 2012-02-28 13:31:27.000 059 33434.43 390.08 2288.26 32.58 2012-02-28 13:31:28.000 059 33434.49 390.12 2288.29 32.58 2012-02-28 13:31:29.000 059 33434.50 390.06 2288.26 32.58 2012-02-28 13:31:30.000 059 33434.49 390.03 2288.24 32.58 2012-02-28 13:31:31.000 059 33434.47 390.07 2288.24 32.58 2012-02-28 13:31:32.000 059 33434.46 390.09 2288.28 32.58 2012-02-28 13:31:33.000 059 33434.43 390.06 2288.25 32.58 2012-02-28 13:31:34.000 059 33434.37 390.04 2288.24 32.58 2012-02-28 13:31:35.000 059 33434.48 390.05 2288.28 32.58 2012-02-28 13:31:36.000 059 33434.46 390.11 2288.32 32.58 2012-02-28 13:31:37.000 059 33434.35 390.08 2288.21 32.58 2012-02-28 13:31:38.000 059 33434.53 390.03 2288.26 32.58 2012-02-28 13:31:39.000 059 33434.37 390.03 2288.23 32.58 2012-02-28 13:31:40.000 059 33434.45 390.02 2288.32 32.58 2012-02-28 13:31:41.000 059 33434.42 390.05 2288.28 32.58 2012-02-28 13:31:42.000 059 33434.44 390.04 2288.20 32.58 2012-02-28 13:31:43.000 059 33434.37 390.09 2288.25 32.58 2012-02-28 13:31:44.000 059 33434.40 390.06 2288.18 32.58 2012-02-28 13:31:45.000 059 33434.42 390.04 2288.16 32.58 2012-02-28 13:31:46.000 059 33434.38 390.00 2288.20 32.58 2012-02-28 13:31:47.000 059 33434.32 390.06 2288.22 32.58 2012-02-28 13:31:48.000 059 33434.38 390.07 2288.26 32.58 2012-02-28 13:31:49.000 059 33434.40 390.03 2288.18 32.58 2012-02-28 13:31:50.000 059 33434.41 390.01 2288.16 32.58 2012-02-28 13:31:51.000 059 33434.40 390.04 2288.18 32.58 2012-02-28 13:31:52.000 059 33434.39 390.05 2288.26 32.58 2012-02-28 13:31:53.000 059 33434.37 390.08 2288.21 32.58 2012-02-28 13:31:54.000 059 33434.33 390.05 2288.17 32.58 2012-02-28 13:31:55.000 059 33434.34 390.05 2288.12 32.58 2012-02-28 13:31:56.000 059 33434.43 390.09 2288.16 32.58 2012-02-28 13:31:57.000 059 33434.34 390.11 2288.19 32.58 2012-02-28 13:31:58.000 059 33434.34 390.09 2288.19 32.58 2012-02-28 13:31:59.000 059 33434.35 390.09 2288.26 32.58 2012-02-28 13:32:00.000 059 33434.37 390.05 2288.20 32.58 2012-02-28 13:32:00.000 059 33434.24 390.08 2288.24 32.58 2012-02-28 13:32:02.000 059 33434.34 390.08 2288.24 32.58 2012-02-28 13:32:03.000 059 33434.31 390.06 2288.26 32.58 2012-02-28 13:32:04.000 059 33434.26 390.10 2288.20 32.58 2012-02-28 13:32:05.000 059 33434.24 390.10 2288.18 32.58 2012-02-28 13:32:06.000 059 33434.25 390.08 2288.31 32.58 2012-02-28 13:32:07.000 059 33434.28 390.08 2288.16 32.58 2012-02-28 13:32:08.000 059 33434.30 390.11 2288.11 32.58 2012-02-28 13:32:09.000 059 33434.24 390.11 2288.13 32.58 2012-02-28 13:32:10.000 059 33434.26 390.10 2288.18 32.58 2012-02-28 13:32:11.000 059 33434.22 390.10 2288.20 32.58 2012-02-28 13:32:12.000 059 33434.15 390.09 2288.13 32.58 2012-02-28 13:32:13.000 059 33434.33 390.09 2288.13 32.58 2012-02-28 13:32:13.000 059 33434.17 390.09 2288.17 32.58 2012-02-28 13:32:15.000 059 33434.28 390.06 2288.22 32.58 2012-02-28 13:32:16.000 059 33434.17 390.11 2288.25 32.58 2012-02-28 13:32:17.000 059 33434.16 390.13 2288.15 32.58 2012-02-28 13:32:18.000 059 33434.16 390.08 2288.13 32.58 2012-02-28 13:32:19.000 059 33434.18 390.10 2288.16 32.58 2012-02-28 13:32:20.000 059 33434.18 390.11 2288.18 32.58 2012-02-28 13:32:21.000 059 33434.15 390.07 2288.16 32.58 2012-02-28 13:32:22.000 059 33434.18 390.09 2288.24 32.58 2012-02-28 13:32:23.000 059 33434.09 390.12 2288.19 32.58 2012-02-28 13:32:24.000 059 33434.12 390.11 2288.14 32.58 2012-02-28 13:32:25.000 059 33434.21 390.16 2288.21 32.58 2012-02-28 13:32:26.000 059 33434.12 390.12 2288.18 32.58 2012-02-28 13:32:27.000 059 33434.08 390.13 2288.07 32.58 2012-02-28 13:32:28.000 059 33434.13 390.11 2288.16 32.58 2012-02-28 13:32:29.000 059 33434.13 390.14 2288.22 32.58 2012-02-28 13:32:30.000 059 33434.05 390.14 2288.18 32.58 2012-02-28 13:32:31.000 059 33434.07 390.16 2288.20 32.58 2012-02-28 13:32:32.000 059 33434.12 390.16 2288.18 32.58 2012-02-28 13:32:33.000 059 33434.01 390.17 2288.17 32.58 2012-02-28 13:32:34.000 059 33434.15 390.19 2288.22 32.58 2012-02-28 13:32:35.000 059 33434.04 390.21 2288.25 32.58 2012-02-28 13:32:36.000 059 33434.12 390.19 2288.22 32.58 2012-02-28 13:32:37.000 059 33433.90 390.19 2288.16 32.58 2012-02-28 13:32:38.000 059 33433.89 390.21 2288.09 32.58 2012-02-28 13:32:39.000 059 33433.84 390.20 2288.04 32.58 2012-02-28 13:32:40.000 059 33433.82 390.22 2288.19 32.58 2012-02-28 13:32:41.000 059 33433.82 390.22 2288.22 32.58 2012-02-28 13:32:42.000 059 33433.86 390.25 2288.24 32.58 2012-02-28 13:32:43.000 059 33433.91 390.25 2288.14 32.58 2012-02-28 13:32:44.000 059 33433.80 390.23 2288.14 32.58 2012-02-28 13:32:45.000 059 33433.87 390.25 2288.08 32.58 2012-02-28 13:32:46.000 059 33433.82 390.28 2288.28 32.58 2012-02-28 13:32:47.000 059 33433.85 390.24 2288.14 32.58 2012-02-28 13:32:48.000 059 33433.93 390.31 2288.13 32.58 2012-02-28 13:32:49.000 059 33433.71 390.27 2288.21 32.58 2012-02-28 13:32:50.000 059 33433.76 390.29 2288.22 32.58 2012-02-28 13:32:51.000 059 33433.72 390.29 2288.24 32.58 2012-02-28 13:32:52.000 059 33433.73 390.29 2288.26 32.58 2012-02-28 13:32:53.000 059 33433.76 390.29 2288.26 32.58 2012-02-28 13:32:54.000 059 33433.77 390.30 2288.17 32.58 2012-02-28 13:32:54.000 059 33433.79 390.31 2288.22 32.58 2012-02-28 13:32:56.000 059 33433.73 390.30 2288.23 32.58 2012-02-28 13:32:57.000 059 33433.75 390.29 2288.12 32.58 2012-02-28 13:32:58.000 059 33433.70 390.31 2288.20 32.58 2012-02-28 13:32:59.000 059 33433.71 390.29 2288.25 32.58 2012-02-28 13:33:00.000 059 33433.62 390.33 2288.19 32.58 2012-02-28 13:33:01.000 059 33433.76 390.27 2288.16 32.58 2012-02-28 13:33:02.000 059 33433.68 390.32 2288.26 32.58 2012-02-28 13:33:03.000 059 33433.63 390.31 2288.25 32.58 2012-02-28 13:33:04.000 059 33433.67 390.30 2288.26 32.58 2012-02-28 13:33:05.000 059 33433.66 390.35 2288.22 32.58 2012-02-28 13:33:06.000 059 33433.60 390.29 2288.25 32.58 2012-02-28 13:33:07.000 059 33433.56 390.31 2288.25 32.58 2012-02-28 13:33:07.000 059 33433.58 390.33 2288.35 32.58 2012-02-28 13:33:09.000 059 33433.54 390.29 2288.31 32.58 2012-02-28 13:33:10.000 059 33433.59 390.35 2288.22 32.58 2012-02-28 13:33:11.000 059 33433.65 390.34 2288.31 32.58 2012-02-28 13:33:12.000 059 33433.51 390.33 2288.25 32.58 2012-02-28 13:33:13.000 059 33433.56 390.33 2288.22 32.58 2012-02-28 13:33:14.000 059 33433.60 390.32 2288.37 32.58 2012-02-28 13:33:15.000 059 33433.48 390.32 2288.34 32.58 2012-02-28 13:33:16.000 059 33433.58 390.32 2288.33 32.58 2012-02-28 13:33:17.000 059 33433.47 390.33 2288.32 32.58 2012-02-28 13:33:18.000 059 33433.40 390.30 2288.39 32.58 2012-02-28 13:33:19.000 059 33433.61 390.30 2288.35 32.58 2012-02-28 13:33:20.000 059 33433.49 390.29 2288.32 32.58 2012-02-28 13:33:21.000 059 33433.50 390.28 2288.33 32.58 2012-02-28 13:33:22.000 059 33433.56 390.33 2288.29 32.58 2012-02-28 13:33:23.000 059 33433.60 390.31 2288.28 32.58 2012-02-28 13:33:24.000 059 33433.56 390.29 2288.29 32.58 2012-02-28 13:33:25.000 059 33433.60 390.32 2288.25 32.58 2012-02-28 13:33:26.000 059 33433.50 390.33 2288.29 32.58 2012-02-28 13:33:27.000 059 33433.50 390.30 2288.35 32.58 2012-02-28 13:33:28.000 059 33433.52 390.27 2288.29 32.58 2012-02-28 13:33:29.000 059 33433.51 390.35 2288.35 32.58 2012-02-28 13:33:30.000 059 33433.42 390.37 2288.18 32.58 2012-02-28 13:33:31.000 059 33433.57 390.37 2288.33 32.58 2012-02-28 13:33:32.000 059 33433.40 390.34 2288.30 32.58 2012-02-28 13:33:33.000 059 33433.39 390.37 2288.31 32.58 2012-02-28 13:33:34.000 059 33433.35 390.37 2288.25 32.58 2012-02-28 13:33:35.000 059 33433.45 390.32 2288.29 32.58 2012-02-28 13:33:36.000 059 33433.44 390.34 2288.39 32.58 2012-02-28 13:33:37.000 059 33433.37 390.37 2288.28 32.58 2012-02-28 13:33:38.000 059 33433.37 390.36 2288.31 32.58 2012-02-28 13:33:39.000 059 33433.33 390.34 2288.32 32.58 2012-02-28 13:33:40.000 059 33433.32 390.36 2288.28 32.58 2012-02-28 13:33:41.000 059 33433.33 390.36 2288.35 32.58 2012-02-28 13:33:42.000 059 33433.32 390.34 2288.32 32.58 2012-02-28 13:33:43.000 059 33433.33 390.35 2288.33 32.58 2012-02-28 13:33:44.000 059 33433.21 390.34 2288.37 32.58 2012-02-28 13:33:45.000 059 33433.19 390.37 2288.23 32.58 2012-02-28 13:33:46.000 059 33433.34 390.37 2288.25 32.58 2012-02-28 13:33:47.000 059 33433.23 390.37 2288.31 32.58 2012-02-28 13:33:48.000 059 33433.25 390.37 2288.34 32.58 2012-02-28 13:33:48.000 059 33433.26 390.40 2288.37 32.58 2012-02-28 13:33:50.000 059 33433.25 390.38 2288.32 32.58 2012-02-28 13:33:51.000 059 33433.29 390.39 2288.32 32.58 2012-02-28 13:33:52.000 059 33433.20 390.42 2288.37 32.58 2012-02-28 13:33:53.000 059 33433.22 390.41 2288.31 32.58 2012-02-28 13:33:54.000 059 33433.19 390.43 2288.30 32.58 2012-02-28 13:33:55.000 059 33433.13 390.49 2288.37 32.58 2012-02-28 13:33:56.000 059 33433.14 390.49 2288.32 32.58 2012-02-28 13:33:57.000 059 33433.13 390.48 2288.30 32.58 2012-02-28 13:33:58.000 059 33433.09 390.49 2288.26 32.58 2012-02-28 13:33:59.000 059 33433.10 390.54 2288.32 32.58 2012-02-28 13:34:00.000 059 33433.14 390.51 2288.32 32.58 2012-02-28 13:34:01.000 059 33433.10 390.58 2288.34 32.58 2012-02-28 13:34:01.000 059 33432.97 390.56 2288.35 32.58 2012-02-28 13:34:03.000 059 33433.03 390.60 2288.37 32.58 2012-02-28 13:34:04.000 059 33433.07 390.63 2288.38 32.58 2012-02-28 13:34:05.000 059 33433.01 390.63 2288.34 32.58 2012-02-28 13:34:06.000 059 33432.88 390.62 2288.35 32.58 2012-02-28 13:34:07.000 059 33432.95 390.63 2288.41 32.58 2012-02-28 13:34:08.000 059 33432.85 390.67 2288.32 32.58 2012-02-28 13:34:09.000 059 33432.85 390.65 2288.34 32.58 2012-02-28 13:34:10.000 059 33432.83 390.72 2288.44 32.58 2012-02-28 13:34:11.000 059 33432.89 390.79 2288.43 32.58 2012-02-28 13:34:12.000 059 33432.81 390.74 2288.45 32.58 2012-02-28 13:34:13.000 059 33432.82 390.80 2288.48 32.58 2012-02-28 13:34:14.000 059 33432.76 390.81 2288.46 32.58 2012-02-28 13:34:15.000 059 33432.67 390.77 2288.42 32.58 2012-02-28 13:34:16.000 059 33432.78 390.81 2288.55 32.58 2012-02-28 13:34:17.000 059 33432.69 390.84 2288.58 32.58 2012-02-28 13:34:18.000 059 33432.67 390.82 2288.56 32.58 2012-02-28 13:34:19.000 059 33432.67 390.88 2288.56 32.58 2012-02-28 13:34:20.000 059 33432.70 390.89 2288.65 32.58 2012-02-28 13:34:21.000 059 33432.63 390.90 2288.65 32.58 2012-02-28 13:34:22.000 059 33432.59 390.90 2288.65 32.58 2012-02-28 13:34:23.000 059 33432.58 390.95 2288.60 32.58 2012-02-28 13:34:24.000 059 33432.55 390.99 2288.62 32.58 2012-02-28 13:34:25.000 059 33432.60 390.98 2288.59 32.58 2012-02-28 13:34:26.000 059 33432.48 391.01 2288.74 32.58 2012-02-28 13:34:27.000 059 33432.50 391.01 2288.72 32.58 2012-02-28 13:34:28.000 059 33432.50 390.99 2288.66 32.58 2012-02-28 13:34:29.000 059 33432.41 391.02 2288.64 32.58 2012-02-28 13:34:30.000 059 33432.35 391.04 2288.71 32.58 2012-02-28 13:34:31.000 059 33432.46 391.04 2288.69 32.58 2012-02-28 13:34:32.000 059 33432.43 391.03 2288.72 32.58 2012-02-28 13:34:33.000 059 33432.42 391.06 2288.70 32.58 2012-02-28 13:34:34.000 059 33432.46 391.07 2288.84 32.58 2012-02-28 13:34:35.000 059 33432.40 391.09 2288.82 32.58 2012-02-28 13:34:36.000 059 33432.29 391.09 2288.84 32.58 2012-02-28 13:34:37.000 059 33432.42 391.14 2288.83 32.58 2012-02-28 13:34:38.000 059 33432.35 391.11 2288.89 32.58 2012-02-28 13:34:39.000 059 33432.35 391.13 2288.89 32.58 2012-02-28 13:34:40.000 059 33432.39 391.10 2288.98 32.58 2012-02-28 13:34:41.000 059 33432.42 391.10 2288.83 32.58 2012-02-28 13:34:42.000 059 33432.36 391.07 2288.96 32.58 2012-02-28 13:34:42.000 059 33432.39 391.09 2288.82 32.58 2012-02-28 13:34:44.000 059 33432.45 391.06 2288.88 32.58 2012-02-28 13:34:45.000 059 33432.39 391.01 2288.92 32.58 2012-02-28 13:34:46.000 059 33432.46 391.01 2288.98 32.58 2012-02-28 13:34:47.000 059 33432.50 390.99 2289.00 32.58 2012-02-28 13:34:48.000 059 33432.55 390.98 2288.99 32.58 2012-02-28 13:34:49.000 059 33432.52 390.96 2289.04 32.58 2012-02-28 13:34:50.000 059 33432.70 390.94 2289.02 32.58 2012-02-28 13:34:51.000 059 33432.67 390.92 2289.05 32.58 2012-02-28 13:34:52.000 059 33432.70 390.94 2289.03 32.58 2012-02-28 13:34:53.000 059 33432.64 390.89 2289.10 32.58 2012-02-28 13:34:54.000 059 33432.73 390.86 2288.98 32.58 2012-02-28 13:34:55.000 059 33432.75 390.86 2289.09 32.58 2012-02-28 13:34:55.000 059 33432.90 390.82 2289.03 32.58 2012-02-28 13:34:57.000 059 33432.86 390.79 2289.05 32.58 2012-02-28 13:34:58.000 059 33432.83 390.77 2289.11 32.58 2012-02-28 13:34:59.000 059 33432.94 390.78 2289.04 32.58 2012-02-28 13:35:00.000 059 33432.94 390.74 2289.01 32.58 2012-02-28 13:35:01.000 059 33433.08 390.71 2289.17 32.58 2012-02-28 13:35:02.000 059 33432.99 390.70 2289.04 32.58 2012-02-28 13:35:03.000 059 33433.12 390.68 2288.97 32.58 2012-02-28 13:35:04.000 059 33433.10 390.63 2289.03 32.58 2012-02-28 13:35:05.000 059 33433.15 390.60 2289.07 32.58 2012-02-28 13:35:06.000 059 33433.22 390.62 2288.99 32.58 2012-02-28 13:35:07.000 059 33433.26 390.56 2288.95 32.58 2012-02-28 13:35:08.000 059 33433.30 390.59 2288.96 32.58 2012-02-28 13:35:09.000 059 33433.38 390.47 2289.01 32.58 2012-02-28 13:35:10.000 059 33433.34 390.48 2289.01 32.58 2012-02-28 13:35:11.000 059 33433.44 390.51 2288.96 32.58 2012-02-28 13:35:12.000 059 33433.45 390.46 2288.84 32.58 2012-02-28 13:35:13.000 059 33433.58 390.40 2288.88 32.58 2012-02-28 13:35:14.000 059 33433.62 390.43 2288.90 32.58 2012-02-28 13:35:15.000 059 33433.73 390.35 2288.93 32.58 2012-02-28 13:35:16.000 059 33433.72 390.37 2288.96 32.58 2012-02-28 13:35:17.000 059 33433.79 390.32 2288.79 32.58 2012-02-28 13:35:18.000 059 33433.89 390.32 2288.82 32.58 2012-02-28 13:35:19.000 059 33433.84 390.27 2288.81 32.58 2012-02-28 13:35:20.000 059 33433.88 390.30 2288.80 32.58 2012-02-28 13:35:21.000 059 33434.11 390.29 2288.75 32.58 2012-02-28 13:35:22.000 059 33434.01 390.24 2288.68 32.58 2012-02-28 13:35:23.000 059 33434.02 390.25 2288.68 32.58 2012-02-28 13:35:24.000 059 33434.02 390.20 2288.70 32.58 2012-02-28 13:35:25.000 059 33434.06 390.19 2288.67 32.58 2012-02-28 13:35:26.000 059 33434.24 390.16 2288.62 32.58 2012-02-28 13:35:27.000 059 33434.18 390.11 2288.62 32.58 2012-02-28 13:35:28.000 059 33434.25 390.12 2288.53 32.58 2012-02-28 13:35:29.000 059 33434.35 390.12 2288.64 32.58 2012-02-28 13:35:30.000 059 33434.42 390.06 2288.60 32.58 2012-02-28 13:35:31.000 059 33434.38 390.05 2288.49 32.58 2012-02-28 13:35:32.000 059 33434.53 390.05 2288.57 32.58 2012-02-28 13:35:33.000 059 33434.54 389.96 2288.48 32.58 2012-02-28 13:35:34.000 059 33434.53 389.99 2288.46 32.58 2012-02-28 13:35:35.000 059 33434.65 389.96 2288.47 32.58 2012-02-28 13:35:36.000 059 33434.75 389.93 2288.41 32.58 2012-02-28 13:35:36.000 059 33434.75 389.98 2288.45 32.58 2012-02-28 13:35:38.000 059 33434.80 389.89 2288.40 32.58 2012-02-28 13:35:39.000 059 33434.84 389.89 2288.45 32.58 2012-02-28 13:35:40.000 059 33434.87 389.86 2288.41 32.58 2012-02-28 13:35:41.000 059 33434.93 389.87 2288.32 32.58 2012-02-28 13:35:42.000 059 33434.97 389.88 2288.29 32.58 2012-02-28 13:35:43.000 059 33434.99 389.81 2288.29 32.58 2012-02-28 13:35:44.000 059 33435.06 389.81 2288.19 32.58 2012-02-28 13:35:45.000 059 33435.09 389.80 2288.27 32.58 2012-02-28 13:35:46.000 059 33435.11 389.74 2288.24 32.58 2012-02-28 13:35:47.000 059 33435.18 389.70 2288.19 32.58 2012-02-28 13:35:48.000 059 33435.19 389.74 2288.13 32.58 2012-02-28 13:35:49.000 059 33435.28 389.74 2288.12 32.58 2012-02-28 13:35:49.000 059 33435.31 389.67 2288.08 32.58 2012-02-28 13:35:51.000 059 33435.30 389.71 2287.97 32.58 2012-02-28 13:35:52.000 059 33435.40 389.69 2288.03 32.58 2012-02-28 13:35:53.000 059 33435.34 389.64 2288.01 32.58 2012-02-28 13:35:54.000 059 33435.47 389.60 2287.94 32.58 2012-02-28 13:35:55.000 059 33435.43 389.62 2287.94 32.58 2012-02-28 13:35:56.000 059 33435.54 389.59 2287.91 32.58 2012-02-28 13:35:57.000 059 33435.50 389.59 2287.89 32.58 2012-02-28 13:35:58.000 059 33435.53 389.55 2287.89 32.58 2012-02-28 13:35:59.000 059 33435.62 389.50 2287.85 32.58 2012-02-28 13:36:00.000 059 33435.71 389.50 2287.81 32.58 2012-02-28 13:36:01.000 059 33435.69 389.54 2287.81 32.58 2012-02-28 13:36:02.000 059 33435.69 389.44 2287.70 32.58 2012-02-28 13:36:03.000 059 33435.81 389.45 2287.76 32.58 2012-02-28 13:36:04.000 059 33435.81 389.44 2287.68 32.58 2012-02-28 13:36:05.000 059 33435.81 389.39 2287.69 32.58 2012-02-28 13:36:06.000 059 33435.92 389.40 2287.60 32.58 2012-02-28 13:36:07.000 059 33435.91 389.42 2287.65 32.58 2012-02-28 13:36:08.000 059 33435.96 389.42 2287.60 32.58 2012-02-28 13:36:09.000 059 33435.97 389.35 2287.65 32.58 2012-02-28 13:36:10.000 059 33435.99 389.33 2287.60 32.58 2012-02-28 13:36:11.000 059 33435.99 389.35 2287.60 32.58 2012-02-28 13:36:12.000 059 33436.05 389.37 2287.56 32.58 2012-02-28 13:36:13.000 059 33436.00 389.27 2287.55 32.58 2012-02-28 13:36:14.000 059 33436.08 389.32 2287.50 32.58 2012-02-28 13:36:15.000 059 33436.17 389.31 2287.51 32.58 2012-02-28 13:36:16.000 059 33436.12 389.30 2287.43 32.58 2012-02-28 13:36:17.000 059 33436.18 389.25 2287.34 32.58 2012-02-28 13:36:18.000 059 33436.12 389.28 2287.36 32.58 2012-02-28 13:36:19.000 059 33436.08 389.22 2287.38 32.58 2012-02-28 13:36:20.000 059 33436.14 389.20 2287.39 32.58 2012-02-28 13:36:21.000 059 33436.17 389.21 2287.22 32.58 2012-02-28 13:36:22.000 059 33436.24 389.22 2287.30 32.58 2012-02-28 13:36:23.000 059 33436.26 389.21 2287.16 32.58 2012-02-28 13:36:24.000 059 33436.22 389.19 2287.29 32.58 2012-02-28 13:36:25.000 059 33436.23 389.15 2287.29 32.58 2012-02-28 13:36:26.000 059 33436.19 389.20 2287.20 32.58 2012-02-28 13:36:27.000 059 33436.30 389.22 2287.12 32.58 2012-02-28 13:36:28.000 059 33436.23 389.23 2287.13 32.58 2012-02-28 13:36:29.000 059 33436.29 389.20 2287.16 32.58 2012-02-28 13:36:30.000 059 33436.33 389.12 2287.06 32.58 2012-02-28 13:36:30.000 059 33436.29 389.14 2287.07 32.58 2012-02-28 13:36:32.000 059 33436.21 389.15 2287.08 32.58 2012-02-28 13:36:33.000 059 33436.29 389.15 2287.02 32.58 2012-02-28 13:36:34.000 059 33436.24 389.11 2287.04 32.58 2012-02-28 13:36:35.000 059 33436.29 389.21 2287.07 32.58 2012-02-28 13:36:36.000 059 33436.28 389.16 2287.05 32.58 2012-02-28 13:36:37.000 059 33436.32 389.16 2287.01 32.58 2012-02-28 13:36:38.000 059 33436.23 389.17 2287.05 32.58 2012-02-28 13:36:39.000 059 33436.28 389.18 2287.01 32.58 2012-02-28 13:36:40.000 059 33436.35 389.16 2286.96 32.58 2012-02-28 13:36:41.000 059 33436.25 389.13 2286.97 32.58 2012-02-28 13:36:42.000 059 33436.26 389.15 2286.97 32.58 2012-02-28 13:36:43.000 059 33436.42 389.20 2286.92 32.58 2012-02-28 13:36:43.000 059 33436.21 389.17 2286.92 32.58 2012-02-28 13:36:45.000 059 33436.32 389.14 2286.90 32.58 2012-02-28 13:36:46.000 059 33436.32 389.15 2286.88 32.58 2012-02-28 13:36:47.000 059 33436.30 389.16 2286.88 32.58 2012-02-28 13:36:48.000 059 33436.27 389.17 2286.85 32.58 2012-02-28 13:36:49.000 059 33436.34 389.19 2286.89 32.58 2012-02-28 13:36:50.000 059 33436.38 389.15 2286.98 32.58 2012-02-28 13:36:51.000 059 33436.32 389.13 2286.89 32.58 2012-02-28 13:36:52.000 059 33436.33 389.12 2286.89 32.58 2012-02-28 13:36:53.000 059 33436.21 389.18 2286.86 32.58 2012-02-28 13:36:54.000 059 33436.22 389.19 2286.88 32.58 2012-02-28 13:36:55.000 059 33436.27 389.13 2286.93 32.58 2012-02-28 13:36:56.000 059 33436.25 389.15 2286.90 32.58 2012-02-28 13:36:57.000 059 33436.24 389.21 2286.83 32.58 2012-02-28 13:36:58.000 059 33436.20 389.19 2286.95 32.58 2012-02-28 13:36:59.000 059 33436.17 389.22 2286.88 32.58 2012-02-28 13:37:00.000 059 33436.30 389.19 2286.79 32.58 2012-02-28 13:37:01.000 059 33436.11 389.19 2286.90 32.58 2012-02-28 13:37:02.000 059 33436.14 389.23 2286.85 32.58 2012-02-28 13:37:03.000 059 33436.21 389.23 2286.83 32.58 2012-02-28 13:37:04.000 059 33436.15 389.23 2286.79 32.58 2012-02-28 13:37:05.000 059 33436.14 389.25 2286.83 32.58 2012-02-28 13:37:06.000 059 33436.13 389.27 2286.81 32.58 2012-02-28 13:37:07.000 059 33436.08 389.28 2286.76 32.58 2012-02-28 13:37:08.000 059 33436.14 389.33 2286.72 32.58 2012-02-28 13:37:09.000 059 33436.12 389.31 2286.80 32.58 2012-02-28 13:37:10.000 059 33436.05 389.33 2286.66 32.58 2012-02-28 13:37:11.000 059 33436.08 389.33 2286.71 32.58 2012-02-28 13:37:12.000 059 33436.06 389.32 2286.81 32.58 2012-02-28 13:37:13.000 059 33436.07 389.31 2286.72 32.58 2012-02-28 13:37:14.000 059 33436.04 389.39 2286.78 32.58 2012-02-28 13:37:15.000 059 33435.86 389.41 2286.71 32.58 2012-02-28 13:37:16.000 059 33435.90 389.42 2286.76 32.58 2012-02-28 13:37:17.000 059 33435.95 389.43 2286.74 32.58 2012-02-28 13:37:18.000 059 33435.96 389.43 2286.73 32.58 2012-02-28 13:37:19.000 059 33435.84 389.44 2286.74 32.58 2012-02-28 13:37:20.000 059 33435.84 389.50 2286.75 32.58 2012-02-28 13:37:21.000 059 33435.78 389.53 2286.75 32.58 2012-02-28 13:37:22.000 059 33435.75 389.54 2286.74 32.58 2012-02-28 13:37:23.000 059 33435.77 389.48 2286.78 32.58 2012-02-28 13:37:24.000 059 33435.66 389.52 2286.79 32.58 2012-02-28 13:37:24.000 059 33435.71 389.53 2286.79 32.58 2012-02-28 13:37:26.000 059 33435.68 389.60 2286.83 32.58 2012-02-28 13:37:27.000 059 33435.61 389.54 2286.79 32.58 2012-02-28 13:37:28.000 059 33435.59 389.55 2286.74 32.58 2012-02-28 13:37:29.000 059 33435.61 389.61 2286.76 32.58 2012-02-28 13:37:30.000 059 33435.52 389.60 2286.85 32.58 2012-02-28 13:37:31.000 059 33435.56 389.61 2286.76 32.58 2012-02-28 13:37:32.000 059 33435.38 389.61 2286.86 32.58 2012-02-28 13:37:33.000 059 33435.43 389.63 2286.88 32.58 2012-02-28 13:37:34.000 059 33435.36 389.63 2286.81 32.58 2012-02-28 13:37:35.000 059 33435.40 389.69 2286.94 32.58 2012-02-28 13:37:36.000 059 33435.36 389.75 2286.89 32.58 2012-02-28 13:37:37.000 059 33435.30 389.73 2286.89 32.58 2012-02-28 13:37:37.000 059 33435.30 389.71 2286.90 32.58 2012-02-28 13:37:39.000 059 33435.34 389.75 2286.98 32.58 2012-02-28 13:37:40.000 059 33435.28 389.75 2286.95 32.58 2012-02-28 13:37:41.000 059 33435.18 389.80 2286.95 32.58 2012-02-28 13:37:42.000 059 33435.18 389.83 2287.01 32.58 2012-02-28 13:37:43.000 059 33435.07 389.79 2286.97 32.58 2012-02-28 13:37:44.000 059 33435.05 389.86 2286.92 32.58 2012-02-28 13:37:45.000 059 33434.96 389.86 2286.95 32.58 2012-02-28 13:37:46.000 059 33434.94 389.88 2286.97 32.58 2012-02-28 13:37:47.000 059 33434.97 389.88 2286.99 32.58 2012-02-28 13:37:48.000 059 33434.85 389.92 2287.06 32.58 2012-02-28 13:37:49.000 059 33434.79 389.93 2287.09 32.58 2012-02-28 13:37:50.000 059 33434.86 389.97 2287.06 32.58 2012-02-28 13:37:51.000 059 33434.68 389.92 2287.10 32.58 2012-02-28 13:37:52.000 059 33434.69 389.92 2287.07 32.58 2012-02-28 13:37:53.000 059 33434.70 389.98 2287.14 32.58 2012-02-28 13:37:54.000 059 33434.75 389.98 2287.11 32.58 2012-02-28 13:37:55.000 059 33434.67 390.03 2287.18 32.58 2012-02-28 13:37:56.000 059 33434.64 390.01 2287.25 32.58 2012-02-28 13:37:57.000 059 33434.51 390.00 2287.19 32.58 2012-02-28 13:37:58.000 059 33434.54 389.99 2287.20 32.58 2012-02-28 13:37:59.000 059 33434.44 390.02 2287.23 32.58 2012-02-28 13:38:00.000 059 33434.45 390.02 2287.27 32.58 2012-02-28 13:38:01.000 059 33434.35 390.04 2287.18 32.58 2012-02-28 13:38:02.000 059 33434.46 390.05 2287.31 32.58 2012-02-28 13:38:03.000 059 33434.31 390.07 2287.29 32.58 2012-02-28 13:38:04.000 059 33434.33 390.14 2287.29 32.58 2012-02-28 13:38:05.000 059 33434.29 390.14 2287.32 32.58 2012-02-28 13:38:06.000 059 33434.21 390.12 2287.33 32.58 2012-02-28 13:38:07.000 059 33434.19 390.15 2287.29 32.58 2012-02-28 13:38:08.000 059 33434.21 390.16 2287.41 32.58 2012-02-28 13:38:09.000 059 33434.10 390.19 2287.39 32.58 2012-02-28 13:38:10.000 059 33434.10 390.18 2287.39 32.58 2012-02-28 13:38:11.000 059 33434.09 390.17 2287.50 32.58 2012-02-28 13:38:12.000 059 33434.05 390.16 2287.53 32.58 2012-02-28 13:38:13.000 059 33434.06 390.18 2287.45 32.58 2012-02-28 13:38:14.000 059 33433.94 390.16 2287.50 32.58 2012-02-28 13:38:15.000 059 33433.92 390.22 2287.46 32.58 2012-02-28 13:38:16.000 059 33433.79 390.17 2287.45 32.58 2012-02-28 13:38:17.000 059 33433.79 390.23 2287.57 32.58 2012-02-28 13:38:18.000 059 33433.83 390.21 2287.63 32.58 2012-02-28 13:38:18.000 059 33433.79 390.19 2287.50 32.58 2012-02-28 13:38:20.000 059 33433.74 390.26 2287.59 32.58 2012-02-28 13:38:21.000 059 33433.80 390.24 2287.60 32.58 2012-02-28 13:38:22.000 059 33433.59 390.26 2287.59 32.58 2012-02-28 13:38:23.000 059 33433.67 390.29 2287.61 32.58 2012-02-28 13:38:24.000 059 33433.59 390.32 2287.61 32.58 2012-02-28 13:38:25.000 059 33433.56 390.31 2287.63 32.58 2012-02-28 13:38:26.000 059 33433.56 390.29 2287.59 32.58 2012-02-28 13:38:27.000 059 33433.55 390.29 2287.68 32.58 2012-02-28 13:38:28.000 059 33433.54 390.25 2287.65 32.58 2012-02-28 13:38:29.000 059 33433.53 390.28 2287.78 32.58 2012-02-28 13:38:30.000 059 33433.41 390.27 2287.75 32.58 2012-02-28 13:38:31.000 059 33433.41 390.29 2287.80 32.58 2012-02-28 13:38:31.000 059 33433.42 390.32 2287.81 32.58 2012-02-28 13:38:33.000 059 33433.41 390.30 2287.80 32.58 2012-02-28 13:38:34.000 059 33433.36 390.26 2287.78 32.58 2012-02-28 13:38:35.000 059 33433.34 390.31 2287.81 32.58 2012-02-28 13:38:36.000 059 33433.28 390.31 2287.79 32.58 2012-02-28 13:38:37.000 059 33433.34 390.28 2287.81 32.58 2012-02-28 13:38:38.000 059 33433.16 390.34 2287.86 32.58 2012-02-28 13:38:39.000 059 33433.25 390.33 2287.88 32.58 2012-02-28 13:38:40.000 059 33433.14 390.32 2287.81 32.58 2012-02-28 13:38:41.000 059 33433.22 390.33 2287.88 32.58 2012-02-28 13:38:42.000 059 33433.10 390.33 2287.90 32.58 2012-02-28 13:38:43.000 059 33433.07 390.32 2287.91 32.58 2012-02-28 13:38:44.000 059 33433.11 390.36 2287.99 32.58 2012-02-28 13:38:45.000 059 33432.94 390.32 2287.98 32.58 2012-02-28 13:38:46.000 059 33432.96 390.30 2287.85 32.58 2012-02-28 13:38:47.000 059 33433.06 390.38 2287.98 32.58 2012-02-28 13:38:48.000 059 33433.02 390.31 2287.97 32.58 2012-02-28 13:38:49.000 059 33433.01 390.40 2288.04 32.58 2012-02-28 13:38:50.000 059 33432.86 390.37 2287.91 32.58 2012-02-28 13:38:51.000 059 33432.99 390.41 2288.03 32.58 2012-02-28 13:38:52.000 059 33432.82 390.39 2288.07 32.58 2012-02-28 13:38:53.000 059 33432.89 390.38 2288.08 32.58 2012-02-28 13:38:54.000 059 33432.76 390.40 2288.10 32.58 2012-02-28 13:38:55.000 059 33432.79 390.42 2288.10 32.58 2012-02-28 13:38:56.000 059 33432.75 390.37 2288.04 32.58 2012-02-28 13:38:57.000 059 33432.70 390.41 2288.10 32.58 2012-02-28 13:38:58.000 059 33432.66 390.43 2288.17 32.58 2012-02-28 13:38:59.000 059 33432.64 390.47 2288.19 32.58 2012-02-28 13:39:00.000 059 33432.60 390.43 2288.17 32.58 2012-02-28 13:39:01.000 059 33432.66 390.45 2288.15 32.58 2012-02-28 13:39:02.000 059 33432.50 390.43 2288.25 32.58 2012-02-28 13:39:03.000 059 33432.54 390.47 2288.20 32.58 2012-02-28 13:39:04.000 059 33432.55 390.47 2288.22 32.58 2012-02-28 13:39:05.000 059 33432.53 390.49 2288.25 32.58 2012-02-28 13:39:06.000 059 33432.53 390.54 2288.25 32.58 2012-02-28 13:39:07.000 059 33432.42 390.48 2288.19 32.58 2012-02-28 13:39:08.000 059 33432.46 390.53 2288.19 32.58 2012-02-28 13:39:09.000 059 33432.43 390.52 2288.27 32.58 2012-02-28 13:39:10.000 059 33432.42 390.50 2288.31 32.58 2012-02-28 13:39:11.000 059 33432.36 390.51 2288.47 32.58 2012-02-28 13:39:12.000 059 33432.35 390.54 2288.38 32.58 2012-02-28 13:39:12.000 059 33432.35 390.51 2288.31 32.58 2012-02-28 13:39:14.000 059 33432.21 390.50 2288.29 32.58 2012-02-28 13:39:15.000 059 33432.32 390.58 2288.37 32.58 2012-02-28 13:39:16.000 059 33432.24 390.55 2288.32 32.58 2012-02-28 13:39:17.000 059 33432.28 390.54 2288.35 32.58 2012-02-28 13:39:18.000 059 33432.22 390.51 2288.40 32.58 2012-02-28 13:39:19.000 059 33432.17 390.54 2288.44 32.58 2012-02-28 13:39:20.000 059 33432.23 390.52 2288.37 32.58 2012-02-28 13:39:21.000 059 33432.16 390.57 2288.38 32.58 2012-02-28 13:39:22.000 059 33432.16 390.56 2288.42 32.58 2012-02-28 13:39:23.000 059 33432.15 390.59 2288.44 32.58 2012-02-28 13:39:24.000 059 33432.14 390.54 2288.41 32.58 2012-02-28 13:39:25.000 059 33432.03 390.57 2288.45 32.58 2012-02-28 13:39:25.000 059 33432.02 390.56 2288.53 32.58 2012-02-28 13:39:27.000 059 33432.05 390.60 2288.53 32.58 2012-02-28 13:39:28.000 059 33431.99 390.58 2288.44 32.58 2012-02-28 13:39:29.000 059 33432.08 390.58 2288.51 32.58 2012-02-28 13:39:30.000 059 33431.99 390.58 2288.55 32.58 2012-02-28 13:39:31.000 059 33432.05 390.60 2288.54 32.58 2012-02-28 13:39:32.000 059 33431.95 390.60 2288.57 32.58 2012-02-28 13:39:33.000 059 33431.92 390.58 2288.53 32.58 2012-02-28 13:39:34.000 059 33431.89 390.61 2288.55 32.58 2012-02-28 13:39:35.000 059 33431.85 390.61 2288.67 32.58 2012-02-28 13:39:36.000 059 33431.88 390.60 2288.60 32.58 2012-02-28 13:39:37.000 059 33431.71 390.64 2288.62 32.58 2012-02-28 13:39:38.000 059 33431.77 390.64 2288.67 32.58 2012-02-28 13:39:39.000 059 33431.76 390.62 2288.56 32.58 2012-02-28 13:39:40.000 059 33431.67 390.62 2288.59 32.58 2012-02-28 13:39:41.000 059 33431.74 390.62 2288.59 32.58 2012-02-28 13:39:42.000 059 33431.71 390.69 2288.72 32.58 2012-02-28 13:39:43.000 059 33431.64 390.62 2288.76 32.58 2012-02-28 13:39:44.000 059 33431.70 390.64 2288.69 32.58 2012-02-28 13:39:45.000 059 33431.68 390.64 2288.69 32.58 2012-02-28 13:39:46.000 059 33431.62 390.65 2288.69 32.58 2012-02-28 13:39:47.000 059 33431.62 390.67 2288.74 32.58 2012-02-28 13:39:48.000 059 33431.64 390.64 2288.78 32.58 2012-02-28 13:39:49.000 059 33431.51 390.66 2288.79 32.58 2012-02-28 13:39:50.000 059 33431.58 390.63 2288.70 32.58 2012-02-28 13:39:51.000 059 33431.60 390.67 2288.73 32.58 2012-02-28 13:39:52.000 059 33431.59 390.67 2288.78 32.58 2012-02-28 13:39:53.000 059 33431.55 390.63 2288.75 32.58 2012-02-28 13:39:54.000 059 33431.55 390.58 2288.79 32.58 2012-02-28 13:39:55.000 059 33431.57 390.63 2288.76 32.58 2012-02-28 13:39:56.000 059 33431.40 390.67 2288.86 32.58 2012-02-28 13:39:57.000 059 33431.39 390.63 2288.77 32.58 2012-02-28 13:39:58.000 059 33431.42 390.63 2288.76 32.58 2012-02-28 13:39:59.000 059 33431.43 390.63 2288.89 32.58 2012-02-28 13:40:00.000 059 33431.37 390.62 2288.92 32.58 2012-02-28 13:40:01.000 059 33431.27 390.65 2288.86 32.58 2012-02-28 13:40:02.000 059 33431.39 390.63 2288.84 32.58 2012-02-28 13:40:03.000 059 33431.40 390.64 2288.96 32.58 2012-02-28 13:40:04.000 059 33431.42 390.65 2288.99 32.58 2012-02-28 13:40:05.000 059 33431.36 390.67 2288.88 32.58 2012-02-28 13:40:06.000 059 33431.35 390.62 2288.85 32.58 2012-02-28 13:40:06.000 059 33431.40 390.69 2288.90 32.58 2012-02-28 13:40:08.000 059 33431.34 390.66 2288.94 32.58 2012-02-28 13:40:09.000 059 33431.21 390.62 2288.91 32.58 2012-02-28 13:40:10.000 059 33431.29 390.61 2288.92 32.58 2012-02-28 13:40:11.000 059 33431.33 390.60 2288.93 32.58 2012-02-28 13:40:12.000 059 33431.24 390.62 2289.02 32.58 2012-02-28 13:40:13.000 059 33431.25 390.65 2288.84 32.58 2012-02-28 13:40:14.000 059 33431.23 390.62 2288.98 32.58 2012-02-28 13:40:15.000 059 33431.21 390.64 2289.00 32.58 2012-02-28 13:40:16.000 059 33431.21 390.60 2289.01 32.58 2012-02-28 13:40:17.000 059 33431.14 390.60 2289.00 32.58 2012-02-28 13:40:18.000 059 33431.12 390.60 2289.06 32.58 2012-02-28 13:40:19.000 059 33431.18 390.60 2288.96 32.58 2012-02-28 13:40:19.000 059 33431.15 390.62 2288.90 32.58 2012-02-28 13:40:21.000 059 33431.22 390.60 2288.97 32.58 2012-02-28 13:40:22.000 059 33431.05 390.57 2289.01 32.58 2012-02-28 13:40:23.000 059 33431.05 390.59 2288.96 32.58 2012-02-28 13:40:24.000 059 33431.10 390.60 2289.01 32.58 2012-02-28 13:40:25.000 059 33431.03 390.57 2288.98 32.58 2012-02-28 13:40:26.000 059 33431.01 390.54 2288.91 32.58 2012-02-28 13:40:27.000 059 33431.05 390.60 2289.05 32.58 2012-02-28 13:40:28.000 059 33431.02 390.61 2289.01 32.58 2012-02-28 13:40:29.000 059 33431.04 390.56 2289.00 32.58 2012-02-28 13:40:30.000 059 33431.02 390.60 2288.98 32.58 2012-02-28 13:40:31.000 059 33431.11 390.53 2289.05 32.58 2012-02-28 13:40:32.000 059 33430.94 390.55 2289.02 32.58 2012-02-28 13:40:33.000 059 33430.98 390.60 2289.12 32.58 2012-02-28 13:40:34.000 059 33430.95 390.60 2289.04 32.58 2012-02-28 13:40:35.000 059 33430.94 390.56 2289.07 32.58 2012-02-28 13:40:36.000 059 33430.96 390.55 2288.97 32.58 2012-02-28 13:40:37.000 059 33430.90 390.50 2288.94 32.58 2012-02-28 13:40:38.000 059 33431.02 390.56 2289.04 32.58 2012-02-28 13:40:39.000 059 33430.92 390.55 2289.05 32.58 2012-02-28 13:40:40.000 059 33430.90 390.54 2288.99 32.58 2012-02-28 13:40:41.000 059 33430.87 390.57 2288.98 32.58 2012-02-28 13:40:42.000 059 33430.91 390.54 2289.11 32.58 2012-02-28 13:40:43.000 059 33430.91 390.56 2289.15 32.58 2012-02-28 13:40:44.000 059 33430.84 390.50 2289.09 32.58 2012-02-28 13:40:45.000 059 33430.82 390.53 2289.07 32.58 2012-02-28 13:40:46.000 059 33430.81 390.52 2289.03 32.58 2012-02-28 13:40:47.000 059 33430.92 390.53 2289.08 32.58 2012-02-28 13:40:48.000 059 33430.85 390.50 2289.09 32.58 2012-02-28 13:40:49.000 059 33430.93 390.51 2289.15 32.58 2012-02-28 13:40:50.000 059 33430.87 390.50 2289.04 32.58 2012-02-28 13:40:51.000 059 33430.78 390.48 2289.03 32.58 2012-02-28 13:40:52.000 059 33430.75 390.48 2289.00 32.58 2012-02-28 13:40:53.000 059 33430.87 390.50 2289.09 32.58 2012-02-28 13:40:54.000 059 33430.80 390.53 2289.12 32.58 2012-02-28 13:40:55.000 059 33430.79 390.50 2289.07 32.58 2012-02-28 13:40:56.000 059 33430.79 390.53 2289.07 32.58 2012-02-28 13:40:57.000 059 33430.84 390.51 2289.08 32.58 2012-02-28 13:40:58.000 059 33430.77 390.51 2289.00 32.58 2012-02-28 13:40:59.000 059 33430.80 390.48 2289.11 32.58 2012-02-28 13:41:00.000 059 33430.72 390.48 2289.00 32.58 2012-02-28 13:41:00.000 059 33430.80 390.47 2289.14 32.58 2012-02-28 13:41:02.000 059 33430.57 390.47 2289.07 32.58 2012-02-28 13:41:03.000 059 33430.73 390.46 2289.12 32.58 2012-02-28 13:41:04.000 059 33430.65 390.45 2289.06 32.58 2012-02-28 13:41:05.000 059 33430.65 390.47 2289.13 32.58 2012-02-28 13:41:06.000 059 33430.64 390.50 2289.03 32.58 2012-02-28 13:41:07.000 059 33430.72 390.50 2289.09 32.58 2012-02-28 13:41:08.000 059 33430.62 390.52 2289.07 32.58 2012-02-28 13:41:09.000 059 33430.56 390.51 2289.13 32.58 2012-02-28 13:41:10.000 059 33430.59 390.50 2289.12 32.58 2012-02-28 13:41:11.000 059 33430.62 390.54 2289.13 32.58 2012-02-28 13:41:12.000 059 33430.52 390.52 2289.13 32.58 2012-02-28 13:41:13.000 059 33430.59 390.52 2289.11 32.58 2012-02-28 13:41:13.000 059 33430.52 390.55 2289.18 32.58 2012-02-28 13:41:15.000 059 33430.47 390.53 2289.24 32.58 2012-02-28 13:41:16.000 059 33430.47 390.51 2289.14 32.58 2012-02-28 13:41:17.000 059 33430.45 390.55 2289.10 32.58 2012-02-28 13:41:18.000 059 33430.40 390.52 2289.21 32.58 2012-02-28 13:41:19.000 059 33430.44 390.49 2289.22 32.58 2012-02-28 13:41:20.000 059 33430.37 390.52 2289.15 32.58 2012-02-28 13:41:21.000 059 33430.37 390.48 2289.19 32.58 2012-02-28 13:41:22.000 059 33430.30 390.54 2289.19 32.58 2012-02-28 13:41:23.000 059 33430.32 390.51 2289.19 32.58 2012-02-28 13:41:24.000 059 33430.30 390.53 2289.20 32.58 2012-02-28 13:41:25.000 059 33430.24 390.54 2289.30 32.58 2012-02-28 13:41:26.000 059 33430.34 390.51 2289.30 32.58 2012-02-28 13:41:27.000 059 33430.31 390.55 2289.19 32.58 2012-02-28 13:41:28.000 059 33430.26 390.57 2289.18 32.58 2012-02-28 13:41:29.000 059 33430.31 390.50 2289.21 32.58 2012-02-28 13:41:30.000 059 33430.22 390.55 2289.20 32.58 2012-02-28 13:41:31.000 059 33430.34 390.54 2289.27 32.58 2012-02-28 13:41:32.000 059 33430.25 390.57 2289.30 32.58 2012-02-28 13:41:33.000 059 33430.24 390.58 2289.27 32.58 2012-02-28 13:41:34.000 059 33430.19 390.57 2289.30 32.58 2012-02-28 13:41:35.000 059 33430.19 390.59 2289.26 32.58 2012-02-28 13:41:36.000 059 33430.09 390.62 2289.19 32.58 2012-02-28 13:41:37.000 059 33430.14 390.59 2289.38 32.58 2012-02-28 13:41:38.000 059 33430.12 390.61 2289.15 32.58 2012-02-28 13:41:39.000 059 33430.11 390.58 2289.31 32.58 2012-02-28 13:41:40.000 059 33430.01 390.60 2289.29 32.58 2012-02-28 13:41:41.000 059 33430.07 390.56 2289.31 32.58 2012-02-28 13:41:42.000 059 33430.03 390.61 2289.31 32.58 2012-02-28 13:41:43.000 059 33430.05 390.61 2289.35 32.58 2012-02-28 13:41:44.000 059 33429.94 390.65 2289.28 32.58 2012-02-28 13:41:45.000 059 33430.02 390.66 2289.37 32.58 2012-02-28 13:41:46.000 059 33430.00 390.64 2289.34 32.58 2012-02-28 13:41:47.000 059 33429.93 390.63 2289.31 32.58 2012-02-28 13:41:48.000 059 33429.81 390.67 2289.36 32.58 2012-02-28 13:41:49.000 059 33429.95 390.62 2289.40 32.58 2012-02-28 13:41:50.000 059 33429.86 390.65 2289.36 32.58 2012-02-28 13:41:51.000 059 33429.84 390.63 2289.37 32.58 2012-02-28 13:41:52.000 059 33429.90 390.62 2289.36 32.58 2012-02-28 13:41:53.000 059 33429.93 390.64 2289.45 32.58 2012-02-28 13:41:54.000 059 33429.84 390.65 2289.47 32.58 2012-02-28 13:41:54.000 059 33429.88 390.62 2289.32 32.58 2012-02-28 13:41:56.000 059 33429.79 390.66 2289.38 32.58 2012-02-28 13:41:57.000 059 33429.73 390.65 2289.46 32.58 2012-02-28 13:41:58.000 059 33429.82 390.66 2289.47 32.58 2012-02-28 13:41:59.000 059 33429.79 390.64 2289.44 32.58 2012-02-28 13:42:00.000 059 33429.78 390.70 2289.48 32.58 2012-02-28 13:42:01.000 059 33429.75 390.68 2289.40 32.58 2012-02-28 13:42:02.000 059 33429.74 390.68 2289.51 32.58 2012-02-28 13:42:03.000 059 33429.75 390.68 2289.46 32.58 2012-02-28 13:42:04.000 059 33429.76 390.64 2289.49 32.58 2012-02-28 13:42:05.000 059 33429.74 390.65 2289.52 32.58 2012-02-28 13:42:06.000 059 33429.72 390.63 2289.49 32.58 2012-02-28 13:42:07.000 059 33429.70 390.61 2289.56 32.58 2012-02-28 13:42:07.000 059 33429.79 390.62 2289.52 32.58 2012-02-28 13:42:09.000 059 33429.75 390.62 2289.55 32.58 2012-02-28 13:42:10.000 059 33429.68 390.64 2289.58 32.58 2012-02-28 13:42:11.000 059 33429.71 390.64 2289.53 32.58 2012-02-28 13:42:12.000 059 33429.72 390.60 2289.60 32.58 2012-02-28 13:42:13.000 059 33429.71 390.64 2289.46 32.58 2012-02-28 13:42:14.000 059 33429.63 390.63 2289.55 32.58 2012-02-28 13:42:15.000 059 33429.66 390.60 2289.53 32.58 2012-02-28 13:42:16.000 059 33429.59 390.61 2289.48 32.58 2012-02-28 13:42:17.000 059 33429.61 390.59 2289.50 32.58 2012-02-28 13:42:18.000 059 33429.69 390.66 2289.53 32.58 2012-02-28 13:42:19.000 059 33429.76 390.61 2289.60 32.58 2012-02-28 13:42:20.000 059 33429.56 390.61 2289.53 32.58 2012-02-28 13:42:21.000 059 33429.56 390.60 2289.57 32.58 2012-02-28 13:42:22.000 059 33429.52 390.58 2289.51 32.58 2012-02-28 13:42:23.000 059 33429.56 390.56 2289.53 32.58 2012-02-28 13:42:24.000 059 33429.56 390.59 2289.61 32.58 2012-02-28 13:42:25.000 059 33429.47 390.60 2289.56 32.58 2012-02-28 13:42:26.000 059 33429.58 390.62 2289.50 32.58 2012-02-28 13:42:27.000 059 33429.49 390.60 2289.52 32.58 2012-02-28 13:42:28.000 059 33429.51 390.60 2289.56 32.58 2012-02-28 13:42:29.000 059 33429.49 390.58 2289.59 32.58 2012-02-28 13:42:30.000 059 33429.46 390.58 2289.62 32.58 2012-02-28 13:42:31.000 059 33429.54 390.62 2289.46 32.58 2012-02-28 13:42:32.000 059 33429.46 390.59 2289.56 32.58 2012-02-28 13:42:33.000 059 33429.56 390.57 2289.56 32.58 2012-02-28 13:42:34.000 059 33429.57 390.58 2289.58 32.58 2012-02-28 13:42:35.000 059 33429.50 390.58 2289.60 32.58 2012-02-28 13:42:36.000 059 33429.45 390.62 2289.59 32.58 2012-02-28 13:42:37.000 059 33429.35 390.61 2289.55 32.58 2012-02-28 13:42:38.000 059 33429.40 390.60 2289.60 32.58 2012-02-28 13:42:39.000 059 33429.47 390.64 2289.61 32.58 2012-02-28 13:42:40.000 059 33429.40 390.61 2289.58 32.58 2012-02-28 13:42:41.000 059 33429.41 390.62 2289.51 32.58 2012-02-28 13:42:42.000 059 33429.34 390.61 2289.64 32.58 2012-02-28 13:42:43.000 059 33429.34 390.63 2289.50 32.58 2012-02-28 13:42:44.000 059 33429.25 390.65 2289.59 32.58 2012-02-28 13:42:45.000 059 33429.34 390.66 2289.59 32.58 2012-02-28 13:42:46.000 059 33429.33 390.63 2289.61 32.58 2012-02-28 13:42:47.000 059 33429.31 390.68 2289.64 32.58 2012-02-28 13:42:48.000 059 33429.19 390.66 2289.68 32.58 2012-02-28 13:42:48.000 059 33429.16 390.68 2289.61 32.58 2012-02-28 13:42:50.000 059 33429.16 390.69 2289.66 32.58 2012-02-28 13:42:51.000 059 33429.24 390.72 2289.64 32.58 2012-02-28 13:42:52.000 059 33429.12 390.73 2289.58 32.58 2012-02-28 13:42:53.000 059 33429.22 390.74 2289.65 32.58 2012-02-28 13:42:54.000 059 33429.16 390.75 2289.66 32.58 2012-02-28 13:42:55.000 059 33429.11 390.72 2289.67 32.58 2012-02-28 13:42:56.000 059 33429.09 390.74 2289.67 32.58 2012-02-28 13:42:57.000 059 33429.18 390.80 2289.61 32.58 2012-02-28 13:42:58.000 059 33429.08 390.79 2289.61 32.58 2012-02-28 13:42:59.000 059 33429.09 390.76 2289.64 32.58 2012-02-28 13:43:00.000 059 33429.04 390.77 2289.64 32.58 2012-02-28 13:43:01.000 059 33429.04 390.78 2289.68 32.58 2012-02-28 13:43:01.000 059 33429.07 390.75 2289.66 32.58 2012-02-28 13:43:03.000 059 33428.92 390.77 2289.59 32.58 2012-02-28 13:43:04.000 059 33428.97 390.76 2289.65 32.58 2012-02-28 13:43:05.000 059 33429.00 390.81 2289.71 32.58 2012-02-28 13:43:06.000 059 33429.03 390.79 2289.70 32.58 2012-02-28 13:43:07.000 059 33428.96 390.80 2289.66 32.58 2012-02-28 13:43:08.000 059 33428.91 390.85 2289.70 32.58 2012-02-28 13:43:09.000 059 33428.95 390.80 2289.68 32.58 2012-02-28 13:43:10.000 059 33428.86 390.79 2289.72 32.58 2012-02-28 13:43:11.000 059 33428.89 390.84 2289.67 32.58 2012-02-28 13:43:12.000 059 33428.88 390.80 2289.64 32.58 2012-02-28 13:43:13.000 059 33428.87 390.81 2289.68 32.58 2012-02-28 13:43:14.000 059 33428.84 390.86 2289.68 32.58 2012-02-28 13:43:15.000 059 33428.88 390.84 2289.70 32.58 2012-02-28 13:43:16.000 059 33428.85 390.84 2289.71 32.58 2012-02-28 13:43:17.000 059 33428.78 390.82 2289.83 32.58 2012-02-28 13:43:18.000 059 33428.78 390.82 2289.75 32.58 2012-02-28 13:43:19.000 059 33428.77 390.81 2289.76 32.58 2012-02-28 13:43:20.000 059 33428.75 390.83 2289.78 32.58 2012-02-28 13:43:21.000 059 33428.80 390.92 2289.73 32.58 2012-02-28 13:43:22.000 059 33428.73 390.89 2289.71 32.58 2012-02-28 13:43:23.000 059 33428.78 390.86 2289.86 32.58 2012-02-28 13:43:24.000 059 33428.76 390.85 2289.75 32.58 2012-02-28 13:43:25.000 059 33428.75 390.84 2289.83 32.58 2012-02-28 13:43:26.000 059 33428.77 390.90 2289.78 32.58 2012-02-28 13:43:27.000 059 33428.63 390.92 2289.83 32.58 2012-02-28 13:43:28.000 059 33428.71 390.90 2289.84 32.58 2012-02-28 13:43:29.000 059 33428.67 390.92 2289.87 32.58 2012-02-28 13:43:30.000 059 33428.70 390.94 2289.84 32.58 2012-02-28 13:43:31.000 059 33428.71 390.93 2289.86 32.58 2012-02-28 13:43:32.000 059 33428.63 390.95 2289.83 32.58 2012-02-28 13:43:33.000 059 33428.61 390.99 2289.86 32.58 2012-02-28 13:43:34.000 059 33428.64 390.98 2289.78 32.58 2012-02-28 13:43:35.000 059 33428.56 390.93 2289.80 32.58 2012-02-28 13:43:36.000 059 33428.54 391.01 2289.84 32.58 2012-02-28 13:43:37.000 059 33428.62 391.00 2289.86 32.58 2012-02-28 13:43:38.000 059 33428.47 390.99 2289.87 32.58 2012-02-28 13:43:39.000 059 33428.56 391.04 2289.87 32.58 2012-02-28 13:43:40.000 059 33428.48 391.04 2289.90 32.58 2012-02-28 13:43:41.000 059 33428.47 391.07 2289.87 32.58 2012-02-28 13:43:42.000 059 33428.51 391.04 2289.85 32.58 2012-02-28 13:43:42.000 059 33428.48 391.10 2289.88 32.58 2012-02-28 13:43:44.000 059 33428.42 391.09 2289.88 32.58 2012-02-28 13:43:45.000 059 33428.39 391.10 2289.91 32.58 2012-02-28 13:43:46.000 059 33428.38 391.11 2289.91 32.58 2012-02-28 13:43:47.000 059 33428.35 391.15 2289.87 32.58 2012-02-28 13:43:48.000 059 33428.38 391.18 2289.87 32.58 2012-02-28 13:43:49.000 059 33428.27 391.17 2289.96 32.58 2012-02-28 13:43:50.000 059 33428.36 391.16 2290.01 32.58 2012-02-28 13:43:51.000 059 33428.23 391.23 2290.03 32.58 2012-02-28 13:43:52.000 059 33428.32 391.20 2289.96 32.58 2012-02-28 13:43:53.000 059 33428.25 391.17 2290.00 32.58 2012-02-28 13:43:54.000 059 33428.30 391.22 2290.03 32.58 2012-02-28 13:43:55.000 059 33428.21 391.18 2290.02 32.58 2012-02-28 13:43:55.000 059 33428.32 391.18 2290.08 32.58 2012-02-28 13:43:57.000 059 33428.33 391.18 2290.12 32.58 2012-02-28 13:43:58.000 059 33428.29 391.18 2290.04 32.58 2012-02-28 13:43:59.000 059 33428.32 391.18 2290.04 32.58 2012-02-28 13:44:00.000 059 33428.27 391.19 2290.03 32.58 2012-02-28 13:44:01.000 059 33428.33 391.20 2289.91 32.58 2012-02-28 13:44:02.000 059 33428.29 391.19 2290.01 32.58 2012-02-28 13:44:03.000 059 33428.33 391.21 2290.02 32.58 2012-02-28 13:44:04.000 059 33428.29 391.19 2289.96 32.58 2012-02-28 13:44:05.000 059 33428.33 391.17 2290.05 32.58 2012-02-28 13:44:06.000 059 33428.25 391.17 2290.05 32.58 2012-02-28 13:44:07.000 059 33428.31 391.18 2290.05 32.58 2012-02-28 13:44:08.000 059 33428.33 391.20 2290.04 32.58 2012-02-28 13:44:09.000 059 33428.32 391.20 2290.01 32.58 2012-02-28 13:44:10.000 059 33428.35 391.18 2290.02 32.58 2012-02-28 13:44:11.000 059 33428.38 391.16 2290.07 32.58 2012-02-28 13:44:12.000 059 33428.40 391.13 2290.04 32.58 2012-02-28 13:44:13.000 059 33428.42 391.11 2290.12 32.58 2012-02-28 13:44:14.000 059 33428.38 391.15 2290.08 32.58 2012-02-28 13:44:15.000 059 33428.41 391.13 2290.05 32.58 2012-02-28 13:44:16.000 059 33428.38 391.08 2290.02 32.58 2012-02-28 13:44:17.000 059 33428.37 391.10 2290.10 32.58 2012-02-28 13:44:18.000 059 33428.47 391.06 2290.04 32.58 2012-02-28 13:44:19.000 059 33428.32 391.10 2290.06 32.58 2012-02-28 13:44:20.000 059 33428.45 391.10 2290.11 32.58 2012-02-28 13:44:21.000 059 33428.39 391.08 2290.07 32.58 2012-02-28 13:44:22.000 059 33428.47 391.09 2290.07 32.58 2012-02-28 13:44:23.000 059 33428.45 391.09 2289.97 32.58 2012-02-28 13:44:24.000 059 33428.53 391.09 2290.00 32.58 2012-02-28 13:44:25.000 059 33428.45 391.07 2290.02 32.58 2012-02-28 13:44:26.000 059 33428.56 391.05 2290.07 32.58 2012-02-28 13:44:27.000 059 33428.56 391.05 2290.02 32.58 2012-02-28 13:44:28.000 059 33428.49 391.03 2289.97 32.58 2012-02-28 13:44:29.000 059 33428.58 391.03 2289.96 32.58 2012-02-28 13:44:30.000 059 33428.63 391.05 2290.03 32.58 2012-02-28 13:44:31.000 059 33428.55 391.02 2290.08 32.58 2012-02-28 13:44:32.000 059 33428.56 391.01 2290.03 32.58 2012-02-28 13:44:33.000 059 33428.56 391.03 2290.11 32.58 2012-02-28 13:44:34.000 059 33428.60 391.01 2290.02 32.58 2012-02-28 13:44:35.000 059 33428.59 391.03 2290.07 32.58 2012-02-28 13:44:36.000 059 33428.58 390.98 2289.91 32.58 2012-02-28 13:44:36.000 059 33428.56 391.02 2289.96 32.58 2012-02-28 13:44:38.000 059 33428.66 390.96 2289.94 32.58 2012-02-28 13:44:39.000 059 33428.59 390.95 2289.99 32.58 2012-02-28 13:44:40.000 059 33428.58 390.93 2289.97 32.58 2012-02-28 13:44:41.000 059 33428.73 390.95 2289.95 32.58 2012-02-28 13:44:42.000 059 33428.68 390.98 2289.93 32.58 2012-02-28 13:44:43.000 059 33428.65 390.96 2289.83 32.58 2012-02-28 13:44:44.000 059 33428.64 390.97 2289.96 32.58 2012-02-28 13:44:45.000 059 33428.83 390.97 2289.90 32.58 2012-02-28 13:44:46.000 059 33428.68 390.98 2289.96 32.58 2012-02-28 13:44:47.000 059 33428.77 390.96 2289.89 32.58 2012-02-28 13:44:48.000 059 33428.77 390.95 2289.87 32.58 2012-02-28 13:44:49.000 059 33428.79 390.97 2289.90 32.58 2012-02-28 13:44:49.000 059 33428.93 390.96 2289.91 32.58 2012-02-28 13:44:51.000 059 33428.75 390.95 2289.83 32.58 2012-02-28 13:44:52.000 059 33428.73 390.92 2289.85 32.58 2012-02-28 13:44:53.000 059 33428.82 390.97 2289.80 32.58 2012-02-28 13:44:54.000 059 33428.86 390.99 2289.84 32.58 2012-02-28 13:44:55.000 059 33428.92 390.98 2289.80 32.58 2012-02-28 13:44:56.000 059 33428.83 390.95 2289.88 32.58 2012-02-28 13:44:57.000 059 33428.95 390.94 2289.80 32.58 2012-02-28 13:44:58.000 059 33428.85 390.95 2289.76 32.58 2012-02-28 13:44:59.000 059 33428.85 390.95 2289.78 32.58 2012-02-28 13:45:00.000 059 33428.88 390.95 2289.86 32.58 2012-02-28 13:45:01.000 059 33428.88 390.98 2289.82 32.58 2012-02-28 13:45:02.000 059 33428.87 390.94 2289.87 32.58 2012-02-28 13:45:03.000 059 33428.97 390.96 2289.79 32.58 2012-02-28 13:45:04.000 059 33428.97 390.97 2289.78 32.58 2012-02-28 13:45:05.000 059 33428.98 390.97 2289.85 32.58 2012-02-28 13:45:06.000 059 33428.93 390.97 2289.80 32.58 2012-02-28 13:45:07.000 059 33428.94 390.92 2289.87 32.58 2012-02-28 13:45:08.000 059 33428.88 390.95 2289.89 32.58 2012-02-28 13:45:09.000 059 33428.94 390.92 2289.82 32.58 2012-02-28 13:45:10.000 059 33428.94 390.90 2289.78 32.58 2012-02-28 13:45:11.000 059 33428.97 390.91 2289.83 32.58 2012-02-28 13:45:12.000 059 33429.04 390.94 2289.77 32.58 2012-02-28 13:45:13.000 059 33428.91 390.90 2289.77 32.58 2012-02-28 13:45:14.000 059 33429.00 390.87 2289.89 32.58 2012-02-28 13:45:15.000 059 33429.01 390.90 2289.65 32.58 2012-02-28 13:45:16.000 059 33429.07 390.89 2289.69 32.58 2012-02-28 13:45:17.000 059 33429.11 390.89 2289.71 32.58 2012-02-28 13:45:18.000 059 33429.09 390.90 2289.69 32.58 2012-02-28 13:45:19.000 059 33429.16 390.89 2289.72 32.58 2012-02-28 13:45:20.000 059 33429.21 390.94 2289.74 32.58 2012-02-28 13:45:21.000 059 33429.12 390.92 2289.76 32.58 2012-02-28 13:45:22.000 059 33429.17 390.91 2289.78 32.58 2012-02-28 13:45:23.000 059 33429.11 390.89 2289.71 32.58 2012-02-28 13:45:24.000 059 33429.14 390.89 2289.69 32.58 2012-02-28 13:45:25.000 059 33429.01 390.91 2289.69 32.58 2012-02-28 13:45:26.000 059 33429.17 390.94 2289.64 32.58 2012-02-28 13:45:27.000 059 33429.07 390.93 2289.67 32.58 2012-02-28 13:45:28.000 059 33429.17 390.91 2289.67 32.58 2012-02-28 13:45:29.000 059 33429.19 390.90 2289.67 32.58 2012-02-28 13:45:30.000 059 33429.22 390.92 2289.69 32.58 2012-02-28 13:45:30.000 059 33429.21 390.87 2289.66 32.58 2012-02-28 13:45:32.000 059 33429.18 390.90 2289.62 32.58 2012-02-28 13:45:33.000 059 33429.23 390.92 2289.61 32.58 2012-02-28 13:45:34.000 059 33429.14 390.89 2289.61 32.58 2012-02-28 13:45:35.000 059 33429.36 390.82 2289.68 32.58 2012-02-28 13:45:36.000 059 33429.32 390.83 2289.59 32.58 2012-02-28 13:45:37.000 059 33429.35 390.88 2289.63 32.58 2012-02-28 13:45:38.000 059 33429.36 390.89 2289.58 32.58 2012-02-28 13:45:39.000 059 33429.31 390.84 2289.58 32.58 2012-02-28 13:45:40.000 059 33429.37 390.83 2289.58 32.58 2012-02-28 13:45:41.000 059 33429.35 390.91 2289.60 32.58 2012-02-28 13:45:42.000 059 33429.38 390.84 2289.54 32.58 2012-02-28 13:45:43.000 059 33429.30 390.91 2289.56 32.58 2012-02-28 13:45:43.000 059 33429.29 390.88 2289.58 32.58 2012-02-28 13:45:45.000 059 33429.52 390.87 2289.55 32.58 2012-02-28 13:45:46.000 059 33429.44 390.85 2289.57 32.58 2012-02-28 13:45:47.000 059 33429.48 390.81 2289.62 32.58 2012-02-28 13:45:48.000 059 33429.52 390.87 2289.56 32.58 2012-02-28 13:45:49.000 059 33429.41 390.85 2289.50 32.58 2012-02-28 13:45:50.000 059 33429.50 390.84 2289.59 32.58 2012-02-28 13:45:51.000 059 33429.51 390.82 2289.50 32.58 2012-02-28 13:45:52.000 059 33429.47 390.82 2289.49 32.58 2012-02-28 13:45:53.000 059 33429.52 390.82 2289.49 32.58 2012-02-28 13:45:54.000 059 33429.50 390.80 2289.55 32.58 2012-02-28 13:45:55.000 059 33429.53 390.80 2289.49 32.58 2012-02-28 13:45:56.000 059 33429.52 390.82 2289.55 32.58 2012-02-28 13:45:57.000 059 33429.63 390.80 2289.49 32.58 2012-02-28 13:45:58.000 059 33429.55 390.79 2289.53 32.58 2012-02-28 13:45:59.000 059 33429.59 390.78 2289.47 32.58 2012-02-28 13:46:00.000 059 33429.62 390.75 2289.51 32.58 2012-02-28 13:46:01.000 059 33429.59 390.80 2289.47 32.58 2012-02-28 13:46:02.000 059 33429.77 390.77 2289.49 32.58 2012-02-28 13:46:03.000 059 33429.65 390.78 2289.43 32.58 2012-02-28 13:46:04.000 059 33429.74 390.81 2289.43 32.58 2012-02-28 13:46:05.000 059 33429.72 390.79 2289.44 32.58 2012-02-28 13:46:06.000 059 33429.70 390.78 2289.36 32.58 2012-02-28 13:46:07.000 059 33429.60 390.83 2289.44 32.58 2012-02-28 13:46:08.000 059 33429.71 390.73 2289.31 32.58 2012-02-28 13:46:09.000 059 33429.71 390.76 2289.30 32.58 2012-02-28 13:46:10.000 059 33429.67 390.74 2289.28 32.58 2012-02-28 13:46:11.000 059 33429.74 390.74 2289.37 32.58 2012-02-28 13:46:12.000 059 33429.78 390.71 2289.35 32.58 2012-02-28 13:46:13.000 059 33429.71 390.74 2289.39 32.58 2012-02-28 13:46:14.000 059 33429.79 390.74 2289.28 32.58 2012-02-28 13:46:15.000 059 33429.86 390.73 2289.34 32.58 2012-02-28 13:46:16.000 059 33429.81 390.69 2289.34 32.58 2012-02-28 13:46:17.000 059 33429.88 390.70 2289.41 32.58 2012-02-28 13:46:18.000 059 33429.81 390.70 2289.30 32.58 2012-02-28 13:46:19.000 059 33429.83 390.74 2289.27 32.58 2012-02-28 13:46:20.000 059 33429.81 390.72 2289.32 32.58 2012-02-28 13:46:21.000 059 33429.93 390.70 2289.28 32.58 2012-02-28 13:46:22.000 059 33429.79 390.72 2289.28 32.58 2012-02-28 13:46:23.000 059 33429.91 390.68 2289.24 32.58 2012-02-28 13:46:24.000 059 33429.89 390.74 2289.22 32.58 2012-02-28 13:46:24.000 059 33429.91 390.76 2289.24 32.58 2012-02-28 13:46:26.000 059 33429.88 390.68 2289.24 32.58 2012-02-28 13:46:27.000 059 33429.87 390.75 2289.29 32.58 2012-02-28 13:46:28.000 059 33429.91 390.74 2289.30 32.58 2012-02-28 13:46:29.000 059 33429.93 390.69 2289.19 32.58 2012-02-28 13:46:30.000 059 33430.04 390.73 2289.26 32.58 2012-02-28 13:46:31.000 059 33430.01 390.70 2289.26 32.58 2012-02-28 13:46:32.000 059 33429.91 390.69 2289.22 32.58 2012-02-28 13:46:33.000 059 33429.97 390.73 2289.15 32.58 2012-02-28 13:46:34.000 059 33430.02 390.69 2289.19 32.58 2012-02-28 13:46:35.000 059 33430.03 390.69 2289.22 32.58 2012-02-28 13:46:36.000 059 33430.10 390.72 2289.09 32.58 2012-02-28 13:46:37.000 059 33429.98 390.70 2289.11 32.58 2012-02-28 13:46:37.000 059 33430.16 390.71 2289.26 32.58 2012-02-28 13:46:39.000 059 33430.15 390.70 2289.12 32.58 2012-02-28 13:46:40.000 059 33430.07 390.69 2289.12 32.58 2012-02-28 13:46:41.000 059 33430.06 390.68 2289.17 32.58 2012-02-28 13:46:42.000 059 33430.03 390.66 2289.11 32.58 2012-02-28 13:46:43.000 059 33430.01 390.72 2289.14 32.58 2012-02-28 13:46:44.000 059 33430.14 390.68 2289.11 32.58 2012-02-28 13:46:45.000 059 33430.07 390.70 2289.19 32.58 2012-02-28 13:46:46.000 059 33430.17 390.67 2289.15 32.58 2012-02-28 13:46:47.000 059 33430.09 390.65 2289.14 32.58 2012-02-28 13:46:48.000 059 33430.04 390.68 2289.16 32.58 2012-02-28 13:46:49.000 059 33430.11 390.67 2289.04 32.58 2012-02-28 13:46:50.000 059 33430.08 390.67 2289.11 32.58 2012-02-28 13:46:51.000 059 33430.06 390.71 2289.16 32.58 2012-02-28 13:46:52.000 059 33430.10 390.68 2289.13 32.58 2012-02-28 13:46:53.000 059 33430.13 390.70 2289.05 32.58 2012-02-28 13:46:54.000 059 33430.07 390.71 2289.08 32.58 2012-02-28 13:46:55.000 059 33430.06 390.68 2289.09 32.58 2012-02-28 13:46:56.000 059 33430.11 390.66 2289.06 32.58 2012-02-28 13:46:57.000 059 33430.12 390.65 2289.09 32.58 2012-02-28 13:46:58.000 059 33430.04 390.64 2289.08 32.58 2012-02-28 13:46:59.000 059 33430.06 390.69 2289.07 32.58 2012-02-28 13:47:00.000 059 33430.12 390.69 2289.01 32.58 2012-02-28 13:47:01.000 059 33430.01 390.65 2289.05 32.58 2012-02-28 13:47:02.000 059 33430.14 390.65 2289.00 32.58 2012-02-28 13:47:03.000 059 33430.18 390.70 2289.05 32.58 2012-02-28 13:47:04.000 059 33430.18 390.71 2289.05 32.58 2012-02-28 13:47:05.000 059 33430.15 390.70 2289.06 32.58 2012-02-28 13:47:06.000 059 33430.07 390.66 2289.07 32.58 2012-02-28 13:47:07.000 059 33430.19 390.66 2289.00 32.58 2012-02-28 13:47:08.000 059 33430.19 390.68 2289.03 32.58 2012-02-28 13:47:09.000 059 33430.26 390.64 2289.03 32.58 2012-02-28 13:47:10.000 059 33430.22 390.69 2289.00 32.58 2012-02-28 13:47:11.000 059 33430.22 390.66 2289.00 32.58 2012-02-28 13:47:12.000 059 33430.21 390.69 2289.06 32.58 2012-02-28 13:47:13.000 059 33430.19 390.68 2288.98 32.58 2012-02-28 13:47:14.000 059 33430.23 390.66 2289.02 32.58 2012-02-28 13:47:15.000 059 33430.19 390.69 2288.93 32.58 2012-02-28 13:47:16.000 059 33430.21 390.65 2289.02 32.58 2012-02-28 13:47:17.000 059 33430.24 390.65 2289.01 32.58 2012-02-28 13:47:18.000 059 33430.29 390.66 2289.00 32.58 2012-02-28 13:47:18.000 059 33430.21 390.65 2288.99 32.58 2012-02-28 13:47:20.000 059 33430.27 390.64 2289.01 32.58 2012-02-28 13:47:21.000 059 33430.29 390.66 2288.99 32.58 2012-02-28 13:47:22.000 059 33430.30 390.64 2288.97 32.58 2012-02-28 13:47:23.000 059 33430.32 390.63 2289.03 32.58 2012-02-28 13:47:24.000 059 33430.28 390.69 2288.92 32.58 2012-02-28 13:47:25.000 059 33430.31 390.67 2288.97 32.58 2012-02-28 13:47:26.000 059 33430.28 390.67 2288.93 32.58 2012-02-28 13:47:27.000 059 33430.42 390.68 2288.96 32.58 2012-02-28 13:47:28.000 059 33430.30 390.63 2288.91 32.58 2012-02-28 13:47:29.000 059 33430.34 390.66 2288.92 32.58 2012-02-28 13:47:30.000 059 33430.25 390.63 2288.92 32.58 2012-02-28 13:47:31.000 059 33430.35 390.63 2288.99 32.58 2012-02-28 13:47:31.000 059 33430.36 390.60 2288.98 32.58 2012-02-28 13:47:33.000 059 33430.35 390.59 2288.97 32.58 2012-02-28 13:47:34.000 059 33430.29 390.56 2288.98 32.58 2012-02-28 13:47:35.000 059 33430.41 390.61 2288.94 32.58 2012-02-28 13:47:36.000 059 33430.42 390.57 2288.97 32.58 2012-02-28 13:47:37.000 059 33430.37 390.54 2289.02 32.58 2012-02-28 13:47:38.000 059 33430.47 390.60 2288.93 32.58 2012-02-28 13:47:39.000 059 33430.33 390.54 2289.02 32.58 2012-02-28 13:47:40.000 059 33430.43 390.56 2289.01 32.58 2012-02-28 13:47:41.000 059 33430.44 390.55 2288.91 32.58 2012-02-28 13:47:42.000 059 33430.43 390.58 2288.91 32.58 2012-02-28 13:47:43.000 059 33430.49 390.58 2288.99 32.58 2012-02-28 13:47:44.000 059 33430.46 390.54 2288.92 32.58 2012-02-28 13:47:45.000 059 33430.50 390.58 2288.93 32.58 2012-02-28 13:47:46.000 059 33430.45 390.57 2288.88 32.58 2012-02-28 13:47:47.000 059 33430.49 390.60 2288.91 32.58 2012-02-28 13:47:48.000 059 33430.43 390.58 2288.95 32.58 2012-02-28 13:47:49.000 059 33430.47 390.53 2288.85 32.58 2012-02-28 13:47:50.000 059 33430.47 390.54 2288.89 32.58 2012-02-28 13:47:51.000 059 33430.59 390.54 2288.78 32.58 2012-02-28 13:47:52.000 059 33430.49 390.54 2288.79 32.58 2012-02-28 13:47:53.000 059 33430.55 390.54 2288.87 32.58 2012-02-28 13:47:54.000 059 33430.49 390.56 2288.92 32.58 2012-02-28 13:47:55.000 059 33430.55 390.56 2288.85 32.58 2012-02-28 13:47:56.000 059 33430.56 390.58 2288.80 32.58 2012-02-28 13:47:57.000 059 33430.48 390.55 2288.88 32.58 2012-02-28 13:47:58.000 059 33430.40 390.53 2288.82 32.58 2012-02-28 13:47:59.000 059 33430.58 390.58 2288.90 32.58 2012-02-28 13:48:00.000 059 33430.50 390.58 2288.81 32.58 2012-02-28 13:48:01.000 059 33430.39 390.60 2288.88 32.58 2012-02-28 13:48:02.000 059 33430.57 390.60 2288.88 32.58 2012-02-28 13:48:03.000 059 33430.47 390.59 2288.92 32.58 2012-02-28 13:48:04.000 059 33430.47 390.62 2288.94 32.58 2012-02-28 13:48:05.000 059 33430.42 390.60 2288.88 32.58 2012-02-28 13:48:06.000 059 33430.46 390.60 2288.86 32.58 2012-02-28 13:48:07.000 059 33430.45 390.59 2288.93 32.58 2012-02-28 13:48:08.000 059 33430.42 390.60 2288.95 32.58 2012-02-28 13:48:09.000 059 33430.42 390.60 2288.83 32.58 2012-02-28 13:48:10.000 059 33430.48 390.62 2288.82 32.58 2012-02-28 13:48:11.000 059 33430.40 390.67 2288.91 32.58 2012-02-28 13:48:12.000 059 33430.43 390.65 2288.88 32.58 2012-02-28 13:48:12.000 059 33430.42 390.64 2288.91 32.58 2012-02-28 13:48:14.000 059 33430.42 390.65 2288.84 32.58 2012-02-28 13:48:15.000 059 33430.42 390.65 2288.92 32.58 2012-02-28 13:48:16.000 059 33430.49 390.64 2288.94 32.58 2012-02-28 13:48:17.000 059 33430.39 390.63 2288.89 32.58 2012-02-28 13:48:18.000 059 33430.43 390.65 2288.92 32.58 2012-02-28 13:48:19.000 059 33430.49 390.61 2288.91 32.58 2012-02-28 13:48:20.000 059 33430.45 390.64 2288.93 32.58 2012-02-28 13:48:21.000 059 33430.52 390.63 2288.94 32.58 2012-02-28 13:48:22.000 059 33430.46 390.61 2288.94 32.58 2012-02-28 13:48:23.000 059 33430.50 390.64 2288.97 32.58 2012-02-28 13:48:24.000 059 33430.49 390.63 2288.94 32.58 2012-02-28 13:48:25.000 059 33430.49 390.60 2288.94 32.58 2012-02-28 13:48:25.000 059 33430.60 390.63 2288.97 32.58 2012-02-28 13:48:27.000 059 33430.60 390.60 2288.87 32.58 2012-02-28 13:48:28.000 059 33430.52 390.59 2288.91 32.58 2012-02-28 13:48:29.000 059 33430.51 390.60 2288.91 32.58 2012-02-28 13:48:30.000 059 33430.53 390.58 2288.96 32.58 2012-02-28 13:48:31.000 059 33430.58 390.57 2288.88 32.58 2012-02-28 13:48:32.000 059 33430.56 390.56 2288.88 32.58 2012-02-28 13:48:33.000 059 33430.61 390.57 2288.93 32.58 2012-02-28 13:48:34.000 059 33430.49 390.54 2288.88 32.58 2012-02-28 13:48:35.000 059 33430.48 390.57 2288.92 32.58 2012-02-28 13:48:36.000 059 33430.49 390.56 2288.92 32.58 2012-02-28 13:48:37.000 059 33430.54 390.57 2288.93 32.58 2012-02-28 13:48:38.000 059 33430.48 390.50 2288.95 32.58 2012-02-28 13:48:39.000 059 33430.57 390.54 2288.95 32.58 2012-02-28 13:48:40.000 059 33430.58 390.55 2288.89 32.58 2012-02-28 13:48:41.000 059 33430.60 390.55 2288.97 32.58 2012-02-28 13:48:42.000 059 33430.61 390.55 2288.91 32.58 2012-02-28 13:48:43.000 059 33430.55 390.54 2288.92 32.58 2012-02-28 13:48:44.000 059 33430.56 390.58 2288.90 32.58 2012-02-28 13:48:45.000 059 33430.46 390.59 2288.88 32.58 2012-02-28 13:48:46.000 059 33430.51 390.57 2288.93 32.58 2012-02-28 13:48:47.000 059 33430.54 390.56 2288.93 32.58 2012-02-28 13:48:48.000 059 33430.53 390.57 2288.93 32.58 2012-02-28 13:48:49.000 059 33430.55 390.61 2288.90 32.58 2012-02-28 13:48:50.000 059 33430.45 390.59 2288.88 32.58 2012-02-28 13:48:51.000 059 33430.46 390.55 2288.87 32.58 2012-02-28 13:48:52.000 059 33430.56 390.56 2288.84 32.58 2012-02-28 13:48:53.000 059 33430.51 390.56 2288.80 32.58 2012-02-28 13:48:54.000 059 33430.52 390.64 2288.89 32.58 2012-02-28 13:48:55.000 059 33430.53 390.64 2288.93 32.58 2012-02-28 13:48:56.000 059 33430.42 390.60 2288.86 32.58 2012-02-28 13:48:57.000 059 33430.49 390.65 2288.92 32.58 2012-02-28 13:48:58.000 059 33430.49 390.66 2288.97 32.58 2012-02-28 13:48:59.000 059 33430.46 390.65 2288.94 32.58 2012-02-28 13:49:00.000 059 33430.47 390.65 2289.02 32.58 2012-02-28 13:49:01.000 059 33430.50 390.69 2289.01 32.58 2012-02-28 13:49:02.000 059 33430.46 390.66 2288.94 32.58 2012-02-28 13:49:03.000 059 33430.41 390.70 2288.97 32.58 2012-02-28 13:49:04.000 059 33430.48 390.70 2288.99 32.58 2012-02-28 13:49:05.000 059 33430.55 390.71 2289.04 32.58 2012-02-28 13:49:06.000 059 33430.49 390.71 2289.11 32.58 2012-02-28 13:49:06.000 059 33430.52 390.68 2289.00 32.58 2012-02-28 13:49:08.000 059 33430.35 390.70 2289.04 32.58 2012-02-28 13:49:09.000 059 33430.54 390.67 2289.05 32.58 2012-02-28 13:49:10.000 059 33430.61 390.72 2289.03 32.58 2012-02-28 13:49:11.000 059 33430.54 390.70 2289.06 32.58 2012-02-28 13:49:12.000 059 33430.50 390.70 2288.99 32.58 2012-02-28 13:49:13.000 059 33430.57 390.68 2289.09 32.58 2012-02-28 13:49:14.000 059 33430.59 390.71 2289.03 32.58 2012-02-28 13:49:15.000 059 33430.53 390.68 2289.09 32.58 2012-02-28 13:49:16.000 059 33430.46 390.72 2289.09 32.58 2012-02-28 13:49:17.000 059 33430.55 390.66 2289.11 32.58 2012-02-28 13:49:18.000 059 33430.56 390.68 2289.06 32.58 2012-02-28 13:49:19.000 059 33430.59 390.68 2289.14 32.58 2012-02-28 13:49:19.000 059 33430.59 390.62 2289.05 32.58 2012-02-28 13:49:21.000 059 33430.62 390.65 2289.01 32.58 2012-02-28 13:49:22.000 059 33430.54 390.60 2289.10 32.58 2012-02-28 13:49:23.000 059 33430.61 390.63 2289.07 32.58 2012-02-28 13:49:24.000 059 33430.61 390.61 2289.14 32.58 2012-02-28 13:49:25.000 059 33430.73 390.61 2289.06 32.58 2012-02-28 13:49:26.000 059 33430.70 390.60 2289.12 32.58 2012-02-28 13:49:27.000 059 33430.73 390.57 2289.14 32.58 2012-02-28 13:49:28.000 059 33430.74 390.54 2289.15 32.58 2012-02-28 13:49:29.000 059 33430.76 390.54 2289.07 32.58 2012-02-28 13:49:30.000 059 33430.79 390.53 2289.08 32.58 2012-02-28 13:49:31.000 059 33430.81 390.51 2289.10 32.58 2012-02-28 13:49:32.000 059 33430.79 390.54 2288.96 32.58 2012-02-28 13:49:33.000 059 33430.87 390.48 2289.09 32.58 2012-02-28 13:49:34.000 059 33430.86 390.48 2289.03 32.58 2012-02-28 13:49:35.000 059 33430.87 390.47 2289.02 32.58 2012-02-28 13:49:36.000 059 33430.93 390.47 2289.07 32.58 2012-02-28 13:49:37.000 059 33430.99 390.46 2289.17 32.58 2012-02-28 13:49:38.000 059 33430.97 390.43 2289.16 32.58 2012-02-28 13:49:39.000 059 33430.94 390.41 2289.05 32.58 2012-02-28 13:49:40.000 059 33430.86 390.41 2289.14 32.58 2012-02-28 13:49:41.000 059 33430.87 390.43 2289.01 32.58 2012-02-28 13:49:42.000 059 33430.95 390.39 2289.02 32.58 2012-02-28 13:49:43.000 059 33430.97 390.37 2289.06 32.58 2012-02-28 13:49:44.000 059 33430.92 390.35 2288.99 32.58 2012-02-28 13:49:45.000 059 33430.96 390.39 2288.93 32.58 2012-02-28 13:49:46.000 059 33430.96 390.38 2289.01 32.58 2012-02-28 13:49:47.000 059 33430.97 390.37 2288.98 32.58 2012-02-28 13:49:48.000 059 33431.04 390.36 2289.00 32.58 2012-02-28 13:49:49.000 059 33431.04 390.36 2288.99 32.58 2012-02-28 13:49:50.000 059 33430.97 390.35 2288.94 32.58 2012-02-28 13:49:51.000 059 33431.05 390.34 2289.01 32.58 2012-02-28 13:49:52.000 059 33431.12 390.35 2289.03 32.58 2012-02-28 13:49:53.000 059 33430.99 390.36 2288.97 32.58 2012-02-28 13:49:54.000 059 33431.11 390.29 2289.05 32.58 2012-02-28 13:49:55.000 059 33431.12 390.33 2289.01 32.58 2012-02-28 13:49:56.000 059 33431.10 390.33 2288.97 32.58 2012-02-28 13:49:57.000 059 33431.07 390.33 2288.99 32.58 2012-02-28 13:49:58.000 059 33431.13 390.27 2288.99 32.58 2012-02-28 13:49:59.000 059 33431.09 390.29 2289.02 32.58 2012-02-28 13:50:00.000 059 33431.18 390.32 2288.96 32.58 2012-02-28 13:50:00.000 059 33431.12 390.30 2289.00 32.58 2012-02-28 13:50:02.000 059 33431.21 390.26 2289.02 32.58 2012-02-28 13:50:03.000 059 33431.08 390.31 2288.86 32.58 2012-02-28 13:50:04.000 059 33431.30 390.29 2289.01 32.58 2012-02-28 13:50:05.000 059 33431.24 390.25 2289.00 32.58 2012-02-28 13:50:06.000 059 33431.18 390.22 2288.90 32.58 2012-02-28 13:50:07.000 059 33431.22 390.31 2288.94 32.58 2012-02-28 13:50:08.000 059 33431.32 390.23 2288.97 32.58 2012-02-28 13:50:09.000 059 33431.10 390.25 2288.96 32.58 2012-02-28 13:50:10.000 059 33431.36 390.24 2289.00 32.58 2012-02-28 13:50:11.000 059 33431.34 390.20 2288.98 32.58 2012-02-28 13:50:12.000 059 33431.37 390.22 2288.97 32.58 2012-02-28 13:50:13.000 059 33431.29 390.19 2288.96 32.58 2012-02-28 13:50:13.000 059 33431.30 390.23 2289.03 32.58 2012-02-28 13:50:15.000 059 33431.40 390.20 2288.96 32.58 2012-02-28 13:50:16.000 059 33431.42 390.19 2289.01 32.58 2012-02-28 13:50:17.000 059 33431.38 390.16 2288.97 32.58 2012-02-28 13:50:18.000 059 33431.45 390.16 2288.97 32.58 2012-02-28 13:50:19.000 059 33431.42 390.16 2288.99 32.58 2012-02-28 13:50:20.000 059 33431.49 390.10 2288.98 32.58 2012-02-28 13:50:21.000 059 33431.48 390.12 2289.01 32.58 2012-02-28 13:50:22.000 059 33431.40 390.11 2289.00 32.58 2012-02-28 13:50:23.000 059 33431.46 390.09 2288.94 32.58 2012-02-28 13:50:24.000 059 33431.43 390.07 2288.96 32.58 2012-02-28 13:50:25.000 059 33431.50 390.08 2288.94 32.58 2012-02-28 13:50:26.000 059 33431.59 390.07 2288.91 32.58 2012-02-28 13:50:27.000 059 33431.59 390.06 2288.87 32.58 2012-02-28 13:50:28.000 059 33431.57 390.04 2288.90 32.58 2012-02-28 13:50:29.000 059 33431.62 390.04 2288.90 32.58 2012-02-28 13:50:30.000 059 33431.69 390.03 2288.97 32.58 2012-02-28 13:50:31.000 059 33431.73 390.02 2288.82 32.58 2012-02-28 13:50:32.000 059 33431.72 390.00 2288.89 32.58 2012-02-28 13:50:33.000 059 33431.70 389.96 2288.86 32.58 2012-02-28 13:50:34.000 059 33431.79 389.98 2288.86 32.58 2012-02-28 13:50:35.000 059 33431.77 390.00 2288.86 32.58 2012-02-28 13:50:36.000 059 33431.75 389.95 2288.81 32.58 2012-02-28 13:50:37.000 059 33431.76 389.97 2288.82 32.58 2012-02-28 13:50:38.000 059 33431.88 389.94 2288.79 32.58 2012-02-28 13:50:39.000 059 33431.74 389.95 2288.82 32.58 2012-02-28 13:50:40.000 059 33431.74 389.94 2288.86 32.58 2012-02-28 13:50:41.000 059 33431.77 389.95 2288.78 32.58 2012-02-28 13:50:42.000 059 33431.77 389.94 2288.75 32.58 2012-02-28 13:50:43.000 059 33431.82 389.99 2288.86 32.58 2012-02-28 13:50:44.000 059 33431.87 389.97 2288.83 32.58 2012-02-28 13:50:45.000 059 33431.89 389.92 2288.75 32.58 2012-02-28 13:50:46.000 059 33431.88 389.94 2288.87 32.58 2012-02-28 13:50:47.000 059 33431.88 389.94 2288.80 32.58 2012-02-28 13:50:48.000 059 33431.88 389.90 2288.76 32.58 2012-02-28 13:50:49.000 059 33431.83 389.95 2288.82 32.58 2012-02-28 13:50:50.000 059 33431.89 389.94 2288.72 32.58 2012-02-28 13:50:51.000 059 33431.96 389.95 2288.74 32.58 2012-02-28 13:50:52.000 059 33431.90 389.94 2288.73 32.58 2012-02-28 13:50:53.000 059 33431.80 389.96 2288.69 32.58 2012-02-28 13:50:54.000 059 33431.89 389.96 2288.69 32.58 2012-02-28 13:50:54.000 059 33431.92 389.95 2288.81 32.58 2012-02-28 13:50:56.000 059 33431.93 389.96 2288.72 32.58 2012-02-28 13:50:57.000 059 33431.93 389.95 2288.71 32.58 2012-02-28 13:50:58.000 059 33431.98 389.95 2288.70 32.58 2012-02-28 13:50:59.000 059 33431.92 389.93 2288.71 32.58 2012-02-28 13:51:00.000 059 33431.90 389.95 2288.69 32.58 2012-02-28 13:51:01.000 059 33432.00 389.93 2288.76 32.58 2012-02-28 13:51:02.000 059 33432.01 389.92 2288.70 32.58 2012-02-28 13:51:03.000 059 33431.98 389.93 2288.74 32.58 2012-02-28 13:51:04.000 059 33432.18 389.88 2288.83 32.58 2012-02-28 13:51:05.000 059 33431.95 389.88 2288.80 32.58 2012-02-28 13:51:06.000 059 33432.06 389.87 2288.75 32.58 2012-02-28 13:51:07.000 059 33432.07 389.86 2288.76 32.58 2012-02-28 13:51:07.000 059 33432.02 389.89 2288.73 32.58 2012-02-28 13:51:09.000 059 33432.13 389.89 2288.73 32.58 2012-02-28 13:51:10.000 059 33432.16 389.87 2288.79 32.58 2012-02-28 13:51:11.000 059 33432.14 389.84 2288.74 32.58 2012-02-28 13:51:12.000 059 33432.20 389.85 2288.71 32.58 2012-02-28 13:51:13.000 059 33432.14 389.87 2288.76 32.58 2012-02-28 13:51:14.000 059 33432.19 389.89 2288.65 32.58 2012-02-28 13:51:15.000 059 33432.20 389.83 2288.66 32.58 2012-02-28 13:51:16.000 059 33432.21 389.81 2288.66 32.58 2012-02-28 13:51:17.000 059 33432.20 389.82 2288.68 32.58 2012-02-28 13:51:18.000 059 33432.20 389.81 2288.69 32.58 2012-02-28 13:51:19.000 059 33432.20 389.83 2288.66 32.58 2012-02-28 13:51:20.000 059 33432.14 389.81 2288.75 32.58 2012-02-28 13:51:21.000 059 33432.18 389.81 2288.62 32.58 2012-02-28 13:51:22.000 059 33432.34 389.83 2288.66 32.58 2012-02-28 13:51:23.000 059 33432.23 389.83 2288.69 32.58 2012-02-28 13:51:24.000 059 33432.22 389.82 2288.62 32.58 2012-02-28 13:51:25.000 059 33432.24 389.83 2288.61 32.58 2012-02-28 13:51:26.000 059 33432.16 389.80 2288.64 32.58 2012-02-28 13:51:27.000 059 33432.26 389.80 2288.57 32.58 2012-02-28 13:51:28.000 059 33432.30 389.80 2288.61 32.58 2012-02-28 13:51:29.000 059 33432.28 389.77 2288.62 32.58 2012-02-28 13:51:30.000 059 33432.29 389.81 2288.63 32.58 2012-02-28 13:51:31.000 059 33432.34 389.78 2288.60 32.58 2012-02-28 13:51:32.000 059 33432.33 389.77 2288.59 32.58 2012-02-28 13:51:33.000 059 33432.24 389.77 2288.56 32.58 2012-02-28 13:51:34.000 059 33432.30 389.77 2288.62 32.58 2012-02-28 13:51:35.000 059 33432.24 389.77 2288.59 32.58 2012-02-28 13:51:36.000 059 33432.36 389.78 2288.62 32.58 2012-02-28 13:51:37.000 059 33432.26 389.78 2288.57 32.58 2012-02-28 13:51:38.000 059 33432.43 389.83 2288.61 32.58 2012-02-28 13:51:39.000 059 33432.32 389.80 2288.55 32.58 2012-02-28 13:51:40.000 059 33432.44 389.77 2288.61 32.58 2012-02-28 13:51:41.000 059 33432.39 389.77 2288.59 32.58 2012-02-28 13:51:42.000 059 33432.39 389.81 2288.56 32.58 2012-02-28 13:51:43.000 059 33432.29 389.77 2288.65 32.58 2012-02-28 13:51:44.000 059 33432.33 389.78 2288.62 32.58 2012-02-28 13:51:45.000 059 33432.29 389.82 2288.65 32.58 2012-02-28 13:51:46.000 059 33432.33 389.83 2288.61 32.58 2012-02-28 13:51:47.000 059 33432.41 389.81 2288.68 32.58 2012-02-28 13:51:48.000 059 33432.34 389.81 2288.61 32.58 2012-02-28 13:51:48.000 059 33432.35 389.75 2288.63 32.58 2012-02-28 13:51:50.000 059 33432.29 389.76 2288.66 32.58 2012-02-28 13:51:51.000 059 33432.34 389.74 2288.65 32.58 2012-02-28 13:51:52.000 059 33432.40 389.75 2288.62 32.58 2012-02-28 13:51:53.000 059 33432.36 389.75 2288.59 32.58 2012-02-28 13:51:54.000 059 33432.37 389.69 2288.68 32.58 2012-02-28 13:51:55.000 059 33432.42 389.75 2288.60 32.58 2012-02-28 13:51:56.000 059 33432.33 389.77 2288.63 32.58 2012-02-28 13:51:57.000 059 33432.43 389.74 2288.67 32.58 2012-02-28 13:51:58.000 059 33432.49 389.75 2288.61 32.58 2012-02-28 13:51:59.000 059 33432.51 389.78 2288.63 32.58 2012-02-28 13:52:00.000 059 33432.48 389.71 2288.60 32.58 2012-02-28 13:52:01.000 059 33432.49 389.71 2288.63 32.58 2012-02-28 13:52:01.000 059 33432.44 389.74 2288.65 32.58 2012-02-28 13:52:03.000 059 33432.54 389.70 2288.65 32.58 2012-02-28 13:52:04.000 059 33432.49 389.70 2288.63 32.58 2012-02-28 13:52:05.000 059 33432.53 389.72 2288.62 32.58 2012-02-28 13:52:06.000 059 33432.58 389.68 2288.63 32.58 2012-02-28 13:52:07.000 059 33432.67 389.69 2288.66 32.58 2012-02-28 13:52:08.000 059 33432.44 389.71 2288.67 32.58 2012-02-28 13:52:09.000 059 33432.66 389.69 2288.66 32.58 2012-02-28 13:52:10.000 059 33432.62 389.69 2288.71 32.58 2012-02-28 13:52:11.000 059 33432.55 389.66 2288.69 32.58 2012-02-28 13:52:12.000 059 33432.64 389.68 2288.71 32.58 2012-02-28 13:52:13.000 059 33432.61 389.67 2288.65 32.58 2012-02-28 13:52:14.000 059 33432.60 389.67 2288.65 32.58 2012-02-28 13:52:15.000 059 33432.59 389.64 2288.71 32.58 2012-02-28 13:52:16.000 059 33432.60 389.62 2288.64 32.58 2012-02-28 13:52:17.000 059 33432.58 389.63 2288.60 32.58 2012-02-28 13:52:18.000 059 33432.60 389.67 2288.68 32.58 2012-02-28 13:52:19.000 059 33432.60 389.63 2288.71 32.58 2012-02-28 13:52:20.000 059 33432.56 389.63 2288.66 32.58 2012-02-28 13:52:21.000 059 33432.64 389.58 2288.65 32.58 2012-02-28 13:52:22.000 059 33432.56 389.60 2288.68 32.58 2012-02-28 13:52:23.000 059 33432.57 389.63 2288.62 32.58 2012-02-28 13:52:24.000 059 33432.56 389.59 2288.75 32.58 2012-02-28 13:52:25.000 059 33432.64 389.59 2288.67 32.58 2012-02-28 13:52:26.000 059 33432.62 389.58 2288.69 32.58 2012-02-28 13:52:27.000 059 33432.57 389.57 2288.64 32.58 2012-02-28 13:52:28.000 059 33432.70 389.57 2288.66 32.58 2012-02-28 13:52:29.000 059 33432.66 389.58 2288.66 32.58 2012-02-28 13:52:30.000 059 33432.54 389.61 2288.69 32.58 2012-02-28 13:52:31.000 059 33432.65 389.57 2288.66 32.58 2012-02-28 13:52:32.000 059 33432.71 389.58 2288.65 32.58 2012-02-28 13:52:33.000 059 33432.55 389.61 2288.65 32.58 2012-02-28 13:52:34.000 059 33432.68 389.55 2288.65 32.58 2012-02-28 13:52:35.000 059 33432.65 389.57 2288.65 32.58 2012-02-28 13:52:36.000 059 33432.68 389.55 2288.63 32.58 2012-02-28 13:52:37.000 059 33432.68 389.57 2288.65 32.58 2012-02-28 13:52:38.000 059 33432.69 389.56 2288.70 32.58 2012-02-28 13:52:39.000 059 33432.67 389.54 2288.63 32.58 2012-02-28 13:52:40.000 059 33432.74 389.56 2288.67 32.58 2012-02-28 13:52:41.000 059 33432.70 389.52 2288.65 32.58 2012-02-28 13:52:42.000 059 33432.64 389.50 2288.67 32.58 2012-02-28 13:52:42.000 059 33432.72 389.48 2288.65 32.58 2012-02-28 13:52:44.000 059 33432.70 389.50 2288.71 32.58 2012-02-28 13:52:45.000 059 33432.84 389.49 2288.68 32.58 2012-02-28 13:52:46.000 059 33432.83 389.48 2288.64 32.58 2012-02-28 13:52:47.000 059 33432.79 389.49 2288.61 32.58 2012-02-28 13:52:48.000 059 33432.76 389.45 2288.69 32.58 2012-02-28 13:52:49.000 059 33432.83 389.46 2288.66 32.58 2012-02-28 13:52:50.000 059 33432.79 389.46 2288.66 32.58 2012-02-28 13:52:51.000 059 33432.77 389.46 2288.71 32.58 2012-02-28 13:52:52.000 059 33432.78 389.44 2288.71 32.58 2012-02-28 13:52:53.000 059 33432.86 389.45 2288.69 32.58 2012-02-28 13:52:54.000 059 33432.83 389.44 2288.73 32.58 2012-02-28 13:52:55.000 059 33432.80 389.46 2288.63 32.58 2012-02-28 13:52:55.000 059 33432.83 389.47 2288.69 32.58 2012-02-28 13:52:57.000 059 33432.69 389.46 2288.62 32.58 2012-02-28 13:52:58.000 059 33432.88 389.42 2288.66 32.58 2012-02-28 13:52:59.000 059 33432.78 389.44 2288.66 32.58 2012-02-28 13:53:00.000 059 33432.84 389.44 2288.63 32.58 2012-02-28 13:53:01.000 059 33432.70 389.43 2288.61 32.58 2012-02-28 13:53:02.000 059 33432.81 389.40 2288.63 32.58 2012-02-28 13:53:03.000 059 33432.85 389.40 2288.59 32.58 2012-02-28 13:53:04.000 059 33432.86 389.42 2288.65 32.58 2012-02-28 13:53:05.000 059 33432.70 389.43 2288.61 32.58 2012-02-28 13:53:06.000 059 33432.78 389.41 2288.56 32.58 2012-02-28 13:53:07.000 059 33432.82 389.41 2288.69 32.58 2012-02-28 13:53:08.000 059 33432.81 389.44 2288.62 32.58 2012-02-28 13:53:09.000 059 33432.77 389.45 2288.69 32.58 2012-02-28 13:53:10.000 059 33432.76 389.43 2288.68 32.58 2012-02-28 13:53:11.000 059 33432.75 389.44 2288.68 32.58 2012-02-28 13:53:12.000 059 33432.74 389.43 2288.65 32.58 2012-02-28 13:53:13.000 059 33432.67 389.48 2288.73 32.58 2012-02-28 13:53:14.000 059 33432.76 389.43 2288.67 32.58 2012-02-28 13:53:15.000 059 33432.67 389.50 2288.74 32.58 2012-02-28 13:53:16.000 059 33432.79 389.51 2288.65 32.58 2012-02-28 13:53:17.000 059 33432.68 389.47 2288.60 32.58 2012-02-28 13:53:18.000 059 33432.73 389.46 2288.71 32.58 2012-02-28 13:53:19.000 059 33432.66 389.46 2288.57 32.58 2012-02-28 13:53:20.000 059 33432.71 389.48 2288.65 32.58 2012-02-28 13:53:21.000 059 33432.62 389.48 2288.70 32.58 2012-02-28 13:53:22.000 059 33432.61 389.53 2288.66 32.58 2012-02-28 13:53:23.000 059 33432.55 389.50 2288.69 32.58 2012-02-28 13:53:24.000 059 33432.65 389.48 2288.71 32.58 2012-02-28 13:53:25.000 059 33432.57 389.51 2288.64 32.58 2012-02-28 13:53:26.000 059 33432.55 389.52 2288.74 32.58 2012-02-28 13:53:27.000 059 33432.57 389.53 2288.64 32.58 2012-02-28 13:53:28.000 059 33432.51 389.54 2288.71 32.58 2012-02-28 13:53:29.000 059 33432.54 389.56 2288.77 32.58 2012-02-28 13:53:30.000 059 33432.56 389.56 2288.69 32.58 2012-02-28 13:53:31.000 059 33432.54 389.51 2288.71 32.58 2012-02-28 13:53:32.000 059 33432.51 389.55 2288.76 32.58 2012-02-28 13:53:33.000 059 33432.45 389.50 2288.70 32.58 2012-02-28 13:53:34.000 059 33432.46 389.52 2288.75 32.58 2012-02-28 13:53:35.000 059 33432.48 389.54 2288.79 32.58 2012-02-28 13:53:36.000 059 33432.45 389.57 2288.72 32.58 2012-02-28 13:53:36.000 059 33432.46 389.56 2288.84 32.58 2012-02-28 13:53:38.000 059 33432.46 389.54 2288.76 32.58 2012-02-28 13:53:39.000 059 33432.41 389.52 2288.78 32.58 2012-02-28 13:53:40.000 059 33432.47 389.57 2288.82 32.58 2012-02-28 13:53:41.000 059 33432.42 389.57 2288.81 32.58 2012-02-28 13:53:42.000 059 33432.37 389.59 2288.75 32.58 2012-02-28 13:53:43.000 059 33432.37 389.59 2288.84 32.58 2012-02-28 13:53:44.000 059 33432.30 389.57 2288.83 32.58 2012-02-28 13:53:45.000 059 33432.27 389.58 2288.84 32.58 2012-02-28 13:53:46.000 059 33432.30 389.59 2288.85 32.58 2012-02-28 13:53:47.000 059 33432.33 389.60 2288.86 32.58 2012-02-28 13:53:48.000 059 33432.30 389.63 2288.89 32.58 2012-02-28 13:53:49.000 059 33432.24 389.63 2288.89 32.58 2012-02-28 13:53:49.000 059 33432.32 389.61 2288.89 32.58 2012-02-28 13:53:51.000 059 33432.28 389.61 2288.91 32.58 2012-02-28 13:53:52.000 059 33432.21 389.63 2288.84 32.58 2012-02-28 13:53:53.000 059 33432.20 389.64 2288.82 32.58 2012-02-28 13:53:54.000 059 33432.15 389.65 2288.98 32.58 2012-02-28 13:53:55.000 059 33432.18 389.63 2288.90 32.58 2012-02-28 13:53:56.000 059 33432.19 389.62 2288.96 32.58 2012-02-28 13:53:57.000 059 33432.14 389.63 2288.96 32.58 2012-02-28 13:53:58.000 059 33432.14 389.64 2288.91 32.58 2012-02-28 13:53:59.000 059 33432.13 389.62 2288.89 32.58 2012-02-28 13:54:00.000 059 33432.10 389.64 2288.93 32.58 2012-02-28 13:54:01.000 059 33432.08 389.61 2288.96 32.58 2012-02-28 13:54:02.000 059 33432.10 389.67 2288.97 32.58 2012-02-28 13:54:03.000 059 33432.03 389.67 2288.95 32.58 2012-02-28 13:54:04.000 059 33432.09 389.67 2288.88 32.58 2012-02-28 13:54:05.000 059 33432.06 389.68 2288.94 32.58 2012-02-28 13:54:06.000 059 33431.97 389.71 2289.10 32.58 2012-02-28 13:54:07.000 059 33431.98 389.71 2289.05 32.58 2012-02-28 13:54:08.000 059 33431.95 389.71 2289.04 32.58 2012-02-28 13:54:09.000 059 33431.96 389.70 2289.01 32.58 2012-02-28 13:54:10.000 059 33431.89 389.69 2288.97 32.58 2012-02-28 13:54:11.000 059 33431.84 389.65 2289.00 32.58 2012-02-28 13:54:12.000 059 33431.90 389.70 2289.07 32.58 2012-02-28 13:54:13.000 059 33431.79 389.73 2289.12 32.58 2012-02-28 13:54:14.000 059 33431.81 389.74 2289.04 32.58 2012-02-28 13:54:15.000 059 33431.79 389.72 2289.01 32.58 2012-02-28 13:54:16.000 059 33431.73 389.67 2289.16 32.58 2012-02-28 13:54:17.000 059 33431.74 389.71 2289.08 32.58 2012-02-28 13:54:18.000 059 33431.74 389.74 2289.15 32.58 2012-02-28 13:54:19.000 059 33431.73 389.77 2289.12 32.58 2012-02-28 13:54:20.000 059 33431.80 389.72 2289.11 32.58 2012-02-28 13:54:21.000 059 33431.66 389.68 2289.09 32.58 2012-02-28 13:54:22.000 059 33431.78 389.74 2289.19 32.58 2012-02-28 13:54:23.000 059 33431.64 389.73 2289.26 32.58 2012-02-28 13:54:24.000 059 33431.60 389.73 2289.16 32.58 2012-02-28 13:54:25.000 059 33431.56 389.73 2289.16 32.58 2012-02-28 13:54:26.000 059 33431.59 389.75 2289.16 32.58 2012-02-28 13:54:27.000 059 33431.51 389.76 2289.31 32.58 2012-02-28 13:54:28.000 059 33431.51 389.79 2289.22 32.58 2012-02-28 13:54:29.000 059 33431.46 389.81 2289.24 32.58 2012-02-28 13:54:30.000 059 33431.52 389.83 2289.23 32.58 2012-02-28 13:54:30.000 059 33431.43 389.80 2289.15 32.58 2012-02-28 13:54:32.000 059 33431.48 389.79 2289.26 32.58 2012-02-28 13:54:33.000 059 33431.32 389.80 2289.21 32.58 2012-02-28 13:54:34.000 059 33431.43 389.79 2289.15 32.58 2012-02-28 13:54:35.000 059 33431.42 389.78 2289.18 32.58 2012-02-28 13:54:36.000 059 33431.30 389.83 2289.36 32.58 2012-02-28 13:54:37.000 059 33431.32 389.83 2289.30 32.58 2012-02-28 13:54:38.000 059 33431.27 389.87 2289.28 32.58 2012-02-28 13:54:39.000 059 33431.29 389.85 2289.28 32.58 2012-02-28 13:54:40.000 059 33431.15 389.82 2289.34 32.58 2012-02-28 13:54:41.000 059 33431.18 389.80 2289.31 32.58 2012-02-28 13:54:42.000 059 33431.30 389.88 2289.37 32.58 2012-02-28 13:54:43.000 059 33431.18 389.89 2289.43 32.58 2012-02-28 13:54:43.000 059 33431.09 389.93 2289.34 32.58 2012-02-28 13:54:45.000 059 33431.09 389.90 2289.36 32.58 2012-02-28 13:54:46.000 059 33431.11 389.89 2289.40 32.58 2012-02-28 13:54:47.000 059 33431.07 389.92 2289.40 32.58 2012-02-28 13:54:48.000 059 33430.96 389.93 2289.37 32.58 2012-02-28 13:54:49.000 059 33430.96 389.91 2289.46 32.58 2012-02-28 13:54:50.000 059 33431.06 389.92 2289.42 32.58 2012-02-28 13:54:51.000 059 33430.91 389.95 2289.45 32.58 2012-02-28 13:54:52.000 059 33430.81 389.93 2289.50 32.58 2012-02-28 13:54:53.000 059 33430.89 389.95 2289.49 32.58 2012-02-28 13:54:54.000 059 33430.88 389.98 2289.51 32.58 2012-02-28 13:54:55.000 059 33430.90 389.96 2289.50 32.58 2012-02-28 13:54:56.000 059 33430.89 389.97 2289.58 32.58 2012-02-28 13:54:57.000 059 33430.81 390.00 2289.62 32.58 2012-02-28 13:54:58.000 059 33430.77 389.96 2289.51 32.58 2012-02-28 13:54:59.000 059 33430.77 389.93 2289.53 32.58 2012-02-28 13:55:00.000 059 33430.71 390.00 2289.58 32.58 2012-02-28 13:55:01.000 059 33430.67 390.01 2289.54 32.58 2012-02-28 13:55:02.000 059 33430.72 389.98 2289.71 32.58 2012-02-28 13:55:03.000 059 33430.69 390.01 2289.62 32.58 2012-02-28 13:55:04.000 059 33430.65 390.03 2289.67 32.58 2012-02-28 13:55:05.000 059 33430.61 390.03 2289.68 32.58 2012-02-28 13:55:06.000 059 33430.62 390.11 2289.70 32.58 2012-02-28 13:55:07.000 059 33430.64 390.04 2289.62 32.58 2012-02-28 13:55:08.000 059 33430.58 390.02 2289.66 32.58 2012-02-28 13:55:09.000 059 33430.51 390.10 2289.74 32.58 2012-02-28 13:55:10.000 059 33430.53 390.08 2289.72 32.58 2012-02-28 13:55:11.000 059 33430.50 390.09 2289.80 32.58 2012-02-28 13:55:12.000 059 33430.44 390.06 2289.73 32.58 2012-02-28 13:55:13.000 059 33430.36 390.07 2289.72 32.58 2012-02-28 13:55:14.000 059 33430.38 390.08 2289.74 32.58 2012-02-28 13:55:15.000 059 33430.41 390.12 2289.79 32.58 2012-02-28 13:55:16.000 059 33430.24 390.15 2289.85 32.58 2012-02-28 13:55:17.000 059 33430.34 390.14 2289.83 32.58 2012-02-28 13:55:18.000 059 33430.30 390.12 2289.87 32.58 2012-02-28 13:55:19.000 059 33430.26 390.16 2289.83 32.58 2012-02-28 13:55:20.000 059 33430.19 390.17 2289.87 32.58 2012-02-28 13:55:21.000 059 33430.17 390.16 2289.86 32.58 2012-02-28 13:55:22.000 059 33430.23 390.18 2289.91 32.58 2012-02-28 13:55:23.000 059 33430.18 390.18 2289.93 32.58 2012-02-28 13:55:24.000 059 33430.11 390.12 2289.97 32.58 2012-02-28 13:55:24.000 059 33430.15 390.17 2289.97 32.58 2012-02-28 13:55:26.000 059 33430.17 390.18 2289.94 32.58 2012-02-28 13:55:27.000 059 33430.01 390.17 2290.01 32.58 2012-02-28 13:55:28.000 059 33430.04 390.21 2290.02 32.58 2012-02-28 13:55:29.000 059 33429.96 390.17 2290.02 32.58 2012-02-28 13:55:30.000 059 33429.95 390.17 2289.87 32.58 2012-02-28 13:55:31.000 059 33429.96 390.22 2290.12 32.58 2012-02-28 13:55:32.000 059 33429.96 390.24 2289.98 32.58 2012-02-28 13:55:33.000 059 33429.82 390.23 2290.05 32.58 2012-02-28 13:55:34.000 059 33429.95 390.21 2290.06 32.58 2012-02-28 13:55:35.000 059 33429.84 390.20 2290.02 32.58 2012-02-28 13:55:36.000 059 33429.83 390.25 2290.03 32.58 2012-02-28 13:55:37.000 059 33429.87 390.27 2290.15 32.58 2012-02-28 13:55:37.000 059 33429.82 390.27 2290.10 32.58 2012-02-28 13:55:39.000 059 33429.78 390.30 2290.19 32.58 2012-02-28 13:55:40.000 059 33429.74 390.32 2290.18 32.58 2012-02-28 13:55:41.000 059 33429.72 390.31 2290.22 32.58 2012-02-28 13:55:42.000 059 33429.74 390.29 2290.16 32.58 2012-02-28 13:55:43.000 059 33429.71 390.37 2290.24 32.58 2012-02-28 13:55:44.000 059 33429.53 390.29 2290.27 32.58 2012-02-28 13:55:45.000 059 33429.66 390.34 2290.20 32.58 2012-02-28 13:55:46.000 059 33429.74 390.34 2290.20 32.58 2012-02-28 13:55:47.000 059 33429.61 390.35 2290.21 32.58 2012-02-28 13:55:48.000 059 33429.51 390.32 2290.30 32.58 2012-02-28 13:55:49.000 059 33429.56 390.34 2290.30 32.58 2012-02-28 13:55:50.000 059 33429.50 390.31 2290.27 32.58 2012-02-28 13:55:51.000 059 33429.60 390.27 2290.33 32.58 2012-02-28 13:55:52.000 059 33429.37 390.29 2290.33 32.58 2012-02-28 13:55:53.000 059 33429.50 390.29 2290.38 32.58 2012-02-28 13:55:54.000 059 33429.53 390.31 2290.46 32.58 2012-02-28 13:55:55.000 059 33429.51 390.31 2290.42 32.58 2012-02-28 13:55:56.000 059 33429.53 390.37 2290.35 32.58 2012-02-28 13:55:57.000 059 33429.41 390.30 2290.50 32.58 2012-02-28 13:55:58.000 059 33429.41 390.37 2290.43 32.58 2012-02-28 13:55:59.000 059 33429.40 390.34 2290.40 32.58 2012-02-28 13:56:00.000 059 33429.43 390.37 2290.50 32.58 2012-02-28 13:56:01.000 059 33429.38 390.34 2290.47 32.58 2012-02-28 13:56:02.000 059 33429.39 390.31 2290.48 32.58 2012-02-28 13:56:03.000 059 33429.30 390.36 2290.40 32.58 2012-02-28 13:56:04.000 059 33429.47 390.32 2290.57 32.58 2012-02-28 13:56:05.000 059 33429.33 390.29 2290.51 32.58 2012-02-28 13:56:06.000 059 33429.34 390.31 2290.52 32.58 2012-02-28 13:56:07.000 059 33429.31 390.34 2290.45 32.58 2012-02-28 13:56:08.000 059 33429.35 390.31 2290.48 32.58 2012-02-28 13:56:09.000 059 33429.22 390.33 2290.52 32.58 2012-02-28 13:56:10.000 059 33429.29 390.37 2290.51 32.58 2012-02-28 13:56:11.000 059 33429.25 390.33 2290.53 32.58 2012-02-28 13:56:12.000 059 33429.21 390.32 2290.55 32.58 2012-02-28 13:56:13.000 059 33429.19 390.34 2290.62 32.58 2012-02-28 13:56:14.000 059 33429.16 390.32 2290.63 32.58 2012-02-28 13:56:15.000 059 33429.11 390.40 2290.59 32.58 2012-02-28 13:56:16.000 059 33429.16 390.35 2290.55 32.58 2012-02-28 13:56:17.000 059 33429.11 390.37 2290.53 32.58 2012-02-28 13:56:18.000 059 33429.11 390.34 2290.53 32.58 2012-02-28 13:56:18.000 059 33429.05 390.36 2290.62 32.58 2012-02-28 13:56:20.000 059 33428.95 390.38 2290.59 32.58 2012-02-28 13:56:21.000 059 33429.11 390.40 2290.68 32.58 2012-02-28 13:56:22.000 059 33429.07 390.37 2290.61 32.58 2012-02-28 13:56:23.000 059 33429.07 390.33 2290.65 32.58 2012-02-28 13:56:24.000 059 33429.02 390.37 2290.63 32.58 2012-02-28 13:56:25.000 059 33428.94 390.39 2290.63 32.58 2012-02-28 13:56:26.000 059 33428.95 390.37 2290.67 32.58 2012-02-28 13:56:27.000 059 33429.04 390.37 2290.62 32.58 2012-02-28 13:56:28.000 059 33428.88 390.37 2290.73 32.58 2012-02-28 13:56:29.000 059 33428.92 390.40 2290.76 32.58 2012-02-28 13:56:30.000 059 33428.88 390.39 2290.69 32.58 2012-02-28 13:56:31.000 059 33428.97 390.40 2290.79 32.58 2012-02-28 13:56:31.000 059 33428.88 390.39 2290.70 32.58 2012-02-28 13:56:33.000 059 33428.91 390.37 2290.73 32.58 2012-02-28 13:56:34.000 059 33428.82 390.37 2290.70 32.58 2012-02-28 13:56:35.000 059 33428.81 390.37 2290.65 32.58 2012-02-28 13:56:36.000 059 33428.84 390.36 2290.72 32.58 2012-02-28 13:56:37.000 059 33428.80 390.35 2290.80 32.58 2012-02-28 13:56:38.000 059 33428.82 390.39 2290.76 32.58 2012-02-28 13:56:39.000 059 33428.71 390.42 2290.77 32.58 2012-02-28 13:56:40.000 059 33428.80 390.34 2290.76 32.58 2012-02-28 13:56:41.000 059 33428.78 390.35 2290.71 32.58 2012-02-28 13:56:42.000 059 33428.73 390.44 2290.75 32.58 2012-02-28 13:56:43.000 059 33428.71 390.42 2290.78 32.58 2012-02-28 13:56:44.000 059 33428.64 390.40 2290.79 32.58 2012-02-28 13:56:45.000 059 33428.73 390.40 2290.74 32.58 2012-02-28 13:56:46.000 059 33428.57 390.38 2290.77 32.58 2012-02-28 13:56:47.000 059 33428.66 390.35 2290.78 32.58 2012-02-28 13:56:48.000 059 33428.64 390.36 2290.83 32.58 2012-02-28 13:56:49.000 059 33428.64 390.41 2290.77 32.58 2012-02-28 13:56:50.000 059 33428.53 390.40 2290.76 32.58 2012-02-28 13:56:51.000 059 33428.67 390.40 2290.74 32.58 2012-02-28 13:56:52.000 059 33428.60 390.43 2290.84 32.58 2012-02-28 13:56:53.000 059 33428.53 390.44 2290.89 32.58 2012-02-28 13:56:54.000 059 33428.61 390.43 2290.81 32.58 2012-02-28 13:56:55.000 059 33428.52 390.40 2290.84 32.58 2012-02-28 13:56:56.000 059 33428.43 390.43 2290.91 32.58 2012-02-28 13:56:57.000 059 33428.59 390.43 2290.81 32.58 2012-02-28 13:56:58.000 059 33428.58 390.44 2290.88 32.58 2012-02-28 13:56:59.000 059 33428.42 390.45 2290.87 32.58 2012-02-28 13:57:00.000 059 33428.56 390.44 2290.84 32.58 2012-02-28 13:57:01.000 059 33428.45 390.43 2290.97 32.58 2012-02-28 13:57:02.000 059 33428.48 390.47 2290.83 32.58 2012-02-28 13:57:03.000 059 33428.48 390.47 2290.91 32.58 2012-02-28 13:57:04.000 059 33428.39 390.45 2290.91 32.58 2012-02-28 13:57:05.000 059 33428.37 390.43 2290.89 32.58 2012-02-28 13:57:06.000 059 33428.46 390.48 2290.87 32.58 2012-02-28 13:57:07.000 059 33428.31 390.47 2290.95 32.58 2012-02-28 13:57:08.000 059 33428.36 390.49 2290.91 32.58 2012-02-28 13:57:09.000 059 33428.35 390.48 2290.99 32.58 2012-02-28 13:57:10.000 059 33428.37 390.47 2291.02 32.58 2012-02-28 13:57:11.000 059 33428.35 390.47 2291.01 32.58 2012-02-28 13:57:12.000 059 33428.36 390.45 2290.98 32.58 2012-02-28 13:57:12.000 059 33428.34 390.47 2291.00 32.58 2012-02-28 13:57:14.000 059 33428.33 390.46 2290.93 32.58 2012-02-28 13:57:15.000 059 33428.25 390.49 2290.97 32.58 2012-02-28 13:57:16.000 059 33428.18 390.48 2290.99 32.58 2012-02-28 13:57:17.000 059 33428.20 390.49 2291.08 32.58 2012-02-28 13:57:18.000 059 33428.17 390.54 2291.07 32.58 2012-02-28 13:57:19.000 059 33428.14 390.49 2291.02 32.58 2012-02-28 13:57:20.000 059 33428.23 390.52 2290.96 32.58 2012-02-28 13:57:21.000 059 33428.11 390.49 2291.04 32.58 2012-02-28 13:57:22.000 059 33428.10 390.56 2290.97 32.58 2012-02-28 13:57:23.000 059 33428.17 390.56 2290.97 32.58 2012-02-28 13:57:24.000 059 33428.13 390.55 2291.05 32.58 2012-02-28 13:57:25.000 059 33428.17 390.56 2291.07 32.58 2012-02-28 13:57:25.000 059 33428.04 390.51 2291.05 32.58 2012-02-28 13:57:27.000 059 33428.11 390.53 2291.08 32.58 2012-02-28 13:57:28.000 059 33428.08 390.55 2291.07 32.58 2012-02-28 13:57:29.000 059 33428.10 390.53 2291.05 32.58 2012-02-28 13:57:30.000 059 33428.08 390.54 2291.09 32.58 2012-02-28 13:57:31.000 059 33427.95 390.59 2291.14 32.58 2012-02-28 13:57:32.000 059 33427.94 390.58 2291.12 32.58 2012-02-28 13:57:33.000 059 33427.93 390.60 2291.12 32.58 2012-02-28 13:57:34.000 059 33427.99 390.63 2291.12 32.58 2012-02-28 13:57:35.000 059 33427.98 390.65 2291.10 32.58 2012-02-28 13:57:36.000 059 33427.89 390.58 2291.21 32.58 2012-02-28 13:57:37.000 059 33427.89 390.62 2291.10 32.58 2012-02-28 13:57:38.000 059 33427.83 390.62 2291.11 32.58 2012-02-28 13:57:39.000 059 33427.83 390.62 2291.26 32.58 2012-02-28 13:57:40.000 059 33427.83 390.60 2291.18 32.58 2012-02-28 13:57:41.000 059 33427.75 390.61 2291.16 32.58 2012-02-28 13:57:42.000 059 33427.77 390.63 2291.17 32.58 2012-02-28 13:57:43.000 059 33427.70 390.66 2291.16 32.58 2012-02-28 13:57:44.000 059 33427.74 390.67 2291.30 32.58 2012-02-28 13:57:45.000 059 33427.72 390.68 2291.22 32.58 2012-02-28 13:57:46.000 059 33427.76 390.68 2291.24 32.58 2012-02-28 13:57:47.000 059 33427.67 390.62 2291.26 32.58 2012-02-28 13:57:48.000 059 33427.67 390.70 2291.27 32.58 2012-02-28 13:57:49.000 059 33427.58 390.68 2291.27 32.58 2012-02-28 13:57:50.000 059 33427.65 390.71 2291.21 32.58 2012-02-28 13:57:51.000 059 33427.64 390.71 2291.18 32.58 2012-02-28 13:57:52.000 059 33427.60 390.67 2291.20 32.58 2012-02-28 13:57:53.000 059 33427.55 390.68 2291.24 32.58 2012-02-28 13:57:54.000 059 33427.63 390.73 2291.23 32.58 2012-02-28 13:57:55.000 059 33427.54 390.71 2291.33 32.58 2012-02-28 13:57:56.000 059 33427.57 390.72 2291.28 32.58 2012-02-28 13:57:57.000 059 33427.47 390.67 2291.37 32.58 2012-02-28 13:57:58.000 059 33427.52 390.76 2291.37 32.58 2012-02-28 13:57:59.000 059 33427.45 390.75 2291.27 32.58 2012-02-28 13:58:00.000 059 33427.42 390.70 2291.32 32.58 2012-02-28 13:58:01.000 059 33427.45 390.74 2291.41 32.58 2012-02-28 13:58:02.000 059 33427.42 390.69 2291.41 32.58 2012-02-28 13:58:03.000 059 33427.40 390.71 2291.43 32.58 2012-02-28 13:58:04.000 059 33427.49 390.72 2291.37 32.58 2012-02-28 13:58:05.000 059 33427.38 390.68 2291.35 32.58 2012-02-28 13:58:06.000 059 33427.32 390.70 2291.43 32.58 2012-02-28 13:58:06.000 059 33427.38 390.74 2291.45 32.58 2012-02-28 13:58:08.000 059 33427.42 390.73 2291.41 32.58 2012-02-28 13:58:09.000 059 33427.35 390.73 2291.48 32.58 2012-02-28 13:58:10.000 059 33427.29 390.76 2291.38 32.58 2012-02-28 13:58:11.000 059 33427.25 390.75 2291.34 32.58 2012-02-28 13:58:12.000 059 33427.25 390.79 2291.48 32.58 2012-02-28 13:58:13.000 059 33427.29 390.75 2291.41 32.58 2012-02-28 13:58:14.000 059 33427.22 390.75 2291.44 32.58 2012-02-28 13:58:15.000 059 33427.27 390.77 2291.48 32.58 2012-02-28 13:58:16.000 059 33427.25 390.80 2291.51 32.58 2012-02-28 13:58:17.000 059 33427.19 390.79 2291.56 32.58 2012-02-28 13:58:18.000 059 33427.17 390.75 2291.59 32.58 2012-02-28 13:58:19.000 059 33427.13 390.70 2291.47 32.58 2012-02-28 13:58:19.000 059 33427.23 390.79 2291.55 32.58 2012-02-28 13:58:21.000 059 33427.15 390.75 2291.43 32.58 2012-02-28 13:58:22.000 059 33427.12 390.76 2291.49 32.58 2012-02-28 13:58:23.000 059 33427.11 390.75 2291.46 32.58 2012-02-28 13:58:24.000 059 33427.12 390.78 2291.55 32.58 2012-02-28 13:58:25.000 059 33427.12 390.81 2291.52 32.58 2012-02-28 13:58:26.000 059 33427.10 390.79 2291.47 32.58 2012-02-28 13:58:27.000 059 33427.17 390.79 2291.55 32.58 2012-02-28 13:58:28.000 059 33427.04 390.79 2291.60 32.58 2012-02-28 13:58:29.000 059 33427.09 390.76 2291.60 32.58 2012-02-28 13:58:30.000 059 33427.01 390.81 2291.46 32.58 2012-02-28 13:58:31.000 059 33427.05 390.78 2291.49 32.58 2012-02-28 13:58:32.000 059 33427.01 390.77 2291.66 32.58 2012-02-28 13:58:33.000 059 33427.02 390.79 2291.58 32.58 2012-02-28 13:58:34.000 059 33426.95 390.81 2291.60 32.58 2012-02-28 13:58:35.000 059 33426.91 390.77 2291.57 32.58 2012-02-28 13:58:36.000 059 33426.92 390.80 2291.63 32.58 2012-02-28 13:58:37.000 059 33426.94 390.79 2291.59 32.58 2012-02-28 13:58:38.000 059 33426.84 390.83 2291.63 32.58 2012-02-28 13:58:39.000 059 33426.86 390.79 2291.66 32.58 2012-02-28 13:58:40.000 059 33426.89 390.81 2291.58 32.58 2012-02-28 13:58:41.000 059 33426.86 390.81 2291.61 32.58 2012-02-28 13:58:42.000 059 33426.86 390.79 2291.54 32.58 2012-02-28 13:58:43.000 059 33426.83 390.79 2291.69 32.58 2012-02-28 13:58:44.000 059 33426.85 390.81 2291.65 32.58 2012-02-28 13:58:45.000 059 33426.86 390.86 2291.68 32.58 2012-02-28 13:58:46.000 059 33426.80 390.79 2291.64 32.58 2012-02-28 13:58:47.000 059 33426.79 390.80 2291.62 32.58 2012-02-28 13:58:48.000 059 33426.79 390.85 2291.67 32.58 2012-02-28 13:58:49.000 059 33426.73 390.82 2291.73 32.58 2012-02-28 13:58:50.000 059 33426.72 390.84 2291.72 32.58 2012-02-28 13:58:51.000 059 33426.70 390.85 2291.66 32.58 2012-02-28 13:58:52.000 059 33426.80 390.86 2291.69 32.58 2012-02-28 13:58:53.000 059 33426.71 390.88 2291.67 32.58 2012-02-28 13:58:54.000 059 33426.69 390.81 2291.73 32.58 2012-02-28 13:58:55.000 059 33426.68 390.84 2291.61 32.58 2012-02-28 13:58:56.000 059 33426.71 390.82 2291.66 32.58 2012-02-28 13:58:57.000 059 33426.59 390.81 2291.59 32.58 2012-02-28 13:58:58.000 059 33426.65 390.84 2291.76 32.58 2012-02-28 13:58:59.000 059 33426.62 390.81 2291.72 32.58 2012-02-28 13:59:00.000 059 33426.64 390.82 2291.67 32.58 2012-02-28 13:59:00.000 059 33426.61 390.77 2291.73 32.58 2012-02-28 13:59:02.000 059 33426.57 390.83 2291.78 32.58 2012-02-28 13:59:03.000 059 33426.62 390.75 2291.78 32.58 2012-02-28 13:59:04.000 059 33426.61 390.77 2291.70 32.58 2012-02-28 13:59:05.000 059 33426.55 390.76 2291.64 32.58 2012-02-28 13:59:06.000 059 33426.51 390.74 2291.76 32.58 2012-02-28 13:59:07.000 059 33426.59 390.72 2291.85 32.58 2012-02-28 13:59:08.000 059 33426.58 390.73 2291.78 32.58 2012-02-28 13:59:09.000 059 33426.59 390.73 2291.86 32.58 2012-02-28 13:59:10.000 059 33426.54 390.73 2291.80 32.58 2012-02-28 13:59:11.000 059 33426.61 390.72 2291.74 32.58 2012-02-28 13:59:12.000 059 33426.52 390.71 2291.84 32.58 2012-02-28 13:59:13.000 059 33426.59 390.72 2291.74 32.58 2012-02-28 13:59:13.000 059 33426.58 390.68 2291.74 32.58 2012-02-28 13:59:15.000 059 33426.55 390.66 2291.76 32.58 2012-02-28 13:59:16.000 059 33426.57 390.67 2291.88 32.58 2012-02-28 13:59:17.000 059 33426.45 390.62 2291.80 32.58 2012-02-28 13:59:18.000 059 33426.48 390.69 2291.73 32.58 2012-02-28 13:59:19.000 059 33426.54 390.65 2291.74 32.58 2012-02-28 13:59:20.000 059 33426.51 390.64 2291.74 32.58 2012-02-28 13:59:21.000 059 33426.40 390.62 2291.71 32.58 2012-02-28 13:59:22.000 059 33426.49 390.66 2291.75 32.58 2012-02-28 13:59:23.000 059 33426.47 390.64 2291.80 32.58 2012-02-28 13:59:24.000 059 33426.45 390.63 2291.71 32.58 2012-02-28 13:59:25.000 059 33426.49 390.66 2291.82 32.58 2012-02-28 13:59:26.000 059 33426.44 390.66 2291.69 32.58 2012-02-28 13:59:27.000 059 33426.43 390.67 2291.80 32.58 2012-02-28 13:59:28.000 059 33426.44 390.68 2291.73 32.58 2012-02-28 13:59:29.000 059 33426.37 390.68 2291.75 32.58 2012-02-28 13:59:30.000 059 33426.33 390.69 2291.70 32.58 2012-02-28 13:59:31.000 059 33426.31 390.73 2291.70 32.58 2012-02-28 13:59:32.000 059 33426.13 390.75 2291.74 32.58 2012-02-28 13:59:33.000 059 33426.22 390.72 2291.72 32.58 2012-02-28 13:59:34.000 059 33426.18 390.72 2291.77 32.58 2012-02-28 13:59:35.000 059 33426.19 390.71 2291.74 32.58 2012-02-28 13:59:36.000 059 33426.22 390.76 2291.76 32.58 2012-02-28 13:59:37.000 059 33426.10 390.82 2291.80 32.58 2012-02-28 13:59:38.000 059 33426.14 390.81 2291.80 32.58 2012-02-28 13:59:39.000 059 33426.06 390.80 2291.77 32.58 2012-02-28 13:59:40.000 059 33426.09 390.84 2291.82 32.58 2012-02-28 13:59:41.000 059 33426.03 390.85 2291.86 32.58 2012-02-28 13:59:42.000 059 33426.12 390.81 2291.76 32.58 2012-02-28 13:59:43.000 059 33426.02 390.85 2291.83 32.58 2012-02-28 13:59:44.000 059 33425.92 390.82 2291.73 32.58 2012-02-28 13:59:45.000 059 33426.00 390.89 2291.73 32.58 2012-02-28 13:59:46.000 059 33425.95 390.92 2291.79 32.58 2012-02-28 13:59:47.000 059 33425.96 390.90 2291.80 32.58 2012-02-28 13:59:48.000 059 33426.00 390.88 2291.88 32.58 2012-02-28 13:59:49.000 059 33425.83 390.90 2291.86 32.58 2012-02-28 13:59:50.000 059 33425.81 390.93 2291.78 32.58 2012-02-28 13:59:51.000 059 33425.89 390.93 2291.91 32.58 2012-02-28 13:59:52.000 059 33425.83 390.95 2291.82 32.58 2012-02-28 13:59:53.000 059 33425.82 390.95 2291.85 32.58 2012-02-28 13:59:54.000 059 33425.77 390.95 2291.86 32.58 2012-02-28 13:59:54.000 059 33425.80 390.92 2291.83 32.58 2012-02-28 13:59:56.000 059 33425.71 390.98 2291.82 32.58 2012-02-28 13:59:57.000 059 33425.74 390.99 2291.86 32.58 2012-02-28 13:59:58.000 059 33425.71 391.01 2291.97 32.58 2012-02-28 13:59:59.000 059 33425.59 390.96 2291.97 32.58 2012-02-28 14:00:00.000 059 33425.67 390.97 2291.97 32.58 2012-02-28 14:00:01.000 059 33425.54 391.01 2291.95 32.58 2012-02-28 14:00:02.000 059 33425.57 391.03 2291.88 32.58 2012-02-28 14:00:03.000 059 33425.69 391.01 2291.97 32.58 2012-02-28 14:00:04.000 059 33425.61 390.99 2291.93 32.58 2012-02-28 14:00:05.000 059 33425.58 391.01 2291.91 32.58 2012-02-28 14:00:06.000 059 33425.47 391.04 2292.00 32.58 2012-02-28 14:00:07.000 059 33425.53 391.04 2291.99 32.58 2012-02-28 14:00:07.000 059 33425.47 390.99 2291.92 32.58 2012-02-28 14:00:09.000 059 33425.40 391.03 2291.97 32.58 2012-02-28 14:00:10.000 059 33425.46 391.03 2291.84 32.58 2012-02-28 14:00:11.000 059 33425.37 391.00 2291.94 32.58 2012-02-28 14:00:12.000 059 33425.47 391.04 2291.97 32.58 2012-02-28 14:00:13.000 059 33425.36 391.04 2291.97 32.58 2012-02-28 14:00:14.000 059 33425.33 391.01 2292.09 32.58 2012-02-28 14:00:15.000 059 33425.39 391.05 2292.05 32.58 2012-02-28 14:00:16.000 059 33425.35 391.05 2292.03 32.58 2012-02-28 14:00:17.000 059 33425.36 391.04 2292.00 32.58 2012-02-28 14:00:18.000 059 33425.26 391.08 2292.07 32.58 2012-02-28 14:00:19.000 059 33425.20 391.11 2292.14 32.58 2012-02-28 14:00:20.000 059 33425.31 391.08 2292.09 32.58 2012-02-28 14:00:21.000 059 33425.25 391.08 2292.12 32.58 2012-02-28 14:00:22.000 059 33425.27 391.10 2292.06 32.58 2012-02-28 14:00:23.000 059 33425.21 391.13 2292.04 32.58 2012-02-28 14:00:24.000 059 33425.13 391.11 2292.12 32.58 2012-02-28 14:00:25.000 059 33425.12 391.04 2292.14 32.58 2012-02-28 14:00:26.000 059 33425.27 391.10 2292.20 32.58 2012-02-28 14:00:27.000 059 33425.13 391.09 2292.07 32.58 2012-02-28 14:00:28.000 059 33425.12 391.13 2292.10 32.58 2012-02-28 14:00:29.000 059 33425.09 391.09 2292.09 32.58 2012-02-28 14:00:30.000 059 33425.12 391.06 2292.16 32.58 2012-02-28 14:00:31.000 059 33425.02 391.09 2292.13 32.58 2012-02-28 14:00:32.000 059 33425.00 391.12 2292.08 32.58 2012-02-28 14:00:33.000 059 33424.93 391.08 2292.16 32.58 2012-02-28 14:00:34.000 059 33424.97 391.13 2292.20 32.58 2012-02-28 14:00:35.000 059 33424.95 391.14 2292.15 32.58 2012-02-28 14:00:36.000 059 33424.85 391.12 2292.24 32.58 2012-02-28 14:00:37.000 059 33424.98 391.13 2292.20 32.58 2012-02-28 14:00:38.000 059 33424.93 391.15 2292.21 32.58 2012-02-28 14:00:39.000 059 33424.90 391.18 2292.29 32.58 2012-02-28 14:00:40.000 059 33424.90 391.19 2292.17 32.58 2012-02-28 14:00:41.000 059 33424.90 391.17 2292.20 32.58 2012-02-28 14:00:42.000 059 33424.78 391.22 2292.17 32.58 2012-02-28 14:00:43.000 059 33424.86 391.16 2292.27 32.58 2012-02-28 14:00:44.000 059 33424.75 391.20 2292.22 32.58 2012-02-28 14:00:45.000 059 33424.72 391.24 2292.26 32.58 2012-02-28 14:00:46.000 059 33424.77 391.22 2292.34 32.58 2012-02-28 14:00:47.000 059 33424.66 391.23 2292.29 32.58 2012-02-28 14:00:48.000 059 33424.73 391.26 2292.34 32.58 2012-02-28 14:00:48.000 059 33424.66 391.23 2292.23 32.58 2012-02-28 14:00:50.000 059 33424.60 391.27 2292.27 32.58 2012-02-28 14:00:51.000 059 33424.62 391.26 2292.31 32.58 2012-02-28 14:00:52.000 059 33424.57 391.27 2292.39 32.58 2012-02-28 14:00:53.000 059 33424.53 391.28 2292.36 32.58 2012-02-28 14:00:54.000 059 33424.51 391.30 2292.38 32.58 2012-02-28 14:00:55.000 059 33424.54 391.29 2292.46 32.58 2012-02-28 14:00:56.000 059 33424.56 391.28 2292.31 32.58 2012-02-28 14:00:57.000 059 33424.50 391.26 2292.32 32.58 2012-02-28 14:00:58.000 059 33424.54 391.34 2292.35 32.58 2012-02-28 14:00:59.000 059 33424.42 391.27 2292.38 32.58 2012-02-28 14:01:00.000 059 33424.48 391.28 2292.33 32.58 2012-02-28 14:01:01.000 059 33424.40 391.32 2292.43 32.58 2012-02-28 14:01:01.000 059 33424.45 391.27 2292.36 32.58 2012-02-28 14:01:03.000 059 33424.40 391.31 2292.44 32.58 2012-02-28 14:01:04.000 059 33424.38 391.34 2292.55 32.58 2012-02-28 14:01:05.000 059 33424.36 391.32 2292.41 32.58 2012-02-28 14:01:06.000 059 33424.36 391.34 2292.43 32.58 2012-02-28 14:01:07.000 059 33424.39 391.31 2292.44 32.58 2012-02-28 14:01:08.000 059 33424.30 391.32 2292.44 32.58 2012-02-28 14:01:09.000 059 33424.23 391.33 2292.41 32.58 2012-02-28 14:01:10.000 059 33424.27 391.33 2292.43 32.58 2012-02-28 14:01:11.000 059 33424.25 391.34 2292.48 32.58 2012-02-28 14:01:12.000 059 33424.18 391.36 2292.55 32.58 2012-02-28 14:01:13.000 059 33424.20 391.37 2292.53 32.58 2012-02-28 14:01:14.000 059 33424.16 391.34 2292.48 32.58 2012-02-28 14:01:15.000 059 33424.26 391.37 2292.43 32.58 2012-02-28 14:01:16.000 059 33424.22 391.38 2292.55 32.58 2012-02-28 14:01:17.000 059 33424.11 391.38 2292.51 32.58 2012-02-28 14:01:18.000 059 33424.11 391.39 2292.50 32.58 2012-02-28 14:01:19.000 059 33424.15 391.35 2292.50 32.58 2012-02-28 14:01:20.000 059 33424.10 391.40 2292.53 32.58 2012-02-28 14:01:21.000 059 33424.07 391.38 2292.47 32.58 2012-02-28 14:01:22.000 059 33424.04 391.44 2292.64 32.58 2012-02-28 14:01:23.000 059 33424.01 391.38 2292.51 32.58 2012-02-28 14:01:24.000 059 33424.03 391.42 2292.60 32.58 2012-02-28 14:01:25.000 059 33424.03 391.41 2292.51 32.58 2012-02-28 14:01:26.000 059 33424.03 391.40 2292.57 32.58 2012-02-28 14:01:27.000 059 33423.89 391.44 2292.57 32.58 2012-02-28 14:01:28.000 059 33424.12 391.44 2292.62 32.58 2012-02-28 14:01:29.000 059 33423.89 391.45 2292.61 32.58 2012-02-28 14:01:30.000 059 33423.95 391.44 2292.56 32.58 2012-02-28 14:01:31.000 059 33423.83 391.43 2292.68 32.58 2012-02-28 14:01:32.000 059 33423.89 391.48 2292.64 32.58 2012-02-28 14:01:33.000 059 33423.87 391.50 2292.58 32.58 2012-02-28 14:01:34.000 059 33423.88 391.44 2292.65 32.58 2012-02-28 14:01:35.000 059 33423.83 391.47 2292.67 32.58 2012-02-28 14:01:36.000 059 33423.89 391.53 2292.70 32.58 2012-02-28 14:01:37.000 059 33423.73 391.52 2292.69 32.58 2012-02-28 14:01:38.000 059 33423.67 391.51 2292.59 32.58 2012-02-28 14:01:39.000 059 33423.75 391.52 2292.61 32.58 2012-02-28 14:01:40.000 059 33423.69 391.51 2292.67 32.58 2012-02-28 14:01:41.000 059 33423.69 391.58 2292.69 32.58 2012-02-28 14:01:42.000 059 33423.75 391.52 2292.72 32.58 2012-02-28 14:01:42.000 059 33423.69 391.57 2292.72 32.58 2012-02-28 14:01:44.000 059 33423.64 391.54 2292.73 32.58 2012-02-28 14:01:45.000 059 33423.69 391.61 2292.70 32.58 2012-02-28 14:01:46.000 059 33423.67 391.60 2292.70 32.58 2012-02-28 14:01:47.000 059 33423.58 391.60 2292.74 32.58 2012-02-28 14:01:48.000 059 33423.59 391.64 2292.76 32.58 2012-02-28 14:01:49.000 059 33423.58 391.67 2292.77 32.58 2012-02-28 14:01:50.000 059 33423.53 391.67 2292.75 32.58 2012-02-28 14:01:51.000 059 33423.57 391.65 2292.83 32.58 2012-02-28 14:01:52.000 059 33423.49 391.68 2292.74 32.58 2012-02-28 14:01:53.000 059 33423.51 391.66 2292.79 32.58 2012-02-28 14:01:54.000 059 33423.44 391.69 2292.82 32.58 2012-02-28 14:01:55.000 059 33423.54 391.71 2292.88 32.58 2012-02-28 14:01:55.000 059 33423.39 391.69 2292.76 32.58 2012-02-28 14:01:57.000 059 33423.46 391.71 2292.85 32.58 2012-02-28 14:01:58.000 059 33423.44 391.70 2292.89 32.58 2012-02-28 14:01:59.000 059 33423.45 391.68 2292.89 32.58 2012-02-28 14:02:00.000 059 33423.54 391.66 2292.89 32.58 2012-02-28 14:02:01.000 059 33423.47 391.64 2292.87 32.58 2012-02-28 14:02:02.000 059 33423.51 391.64 2292.94 32.58 2012-02-28 14:02:03.000 059 33423.50 391.59 2292.92 32.58 2012-02-28 14:02:04.000 059 33423.55 391.58 2292.97 32.58 2012-02-28 14:02:05.000 059 33423.45 391.57 2293.00 32.58 2012-02-28 14:02:06.000 059 33423.45 391.55 2292.94 32.58 2012-02-28 14:02:07.000 059 33423.48 391.56 2292.94 32.58 2012-02-28 14:02:08.000 059 33423.46 391.53 2292.89 32.58 2012-02-28 14:02:09.000 059 33423.56 391.51 2292.97 32.58 2012-02-28 14:02:10.000 059 33423.59 391.46 2292.91 32.58 2012-02-28 14:02:11.000 059 33423.50 391.49 2292.87 32.58 2012-02-28 14:02:12.000 059 33423.49 391.49 2292.94 32.58 2012-02-28 14:02:13.000 059 33423.55 391.43 2292.90 32.58 2012-02-28 14:02:14.000 059 33423.54 391.45 2292.85 32.58 2012-02-28 14:02:15.000 059 33423.60 391.44 2292.91 32.58 2012-02-28 14:02:16.000 059 33423.68 391.45 2292.84 32.58 2012-02-28 14:02:17.000 059 33423.51 391.44 2292.85 32.58 2012-02-28 14:02:18.000 059 33423.53 391.41 2292.88 32.58 2012-02-28 14:02:19.000 059 33423.61 391.44 2292.84 32.58 2012-02-28 14:02:20.000 059 33423.61 391.41 2292.89 32.58 2012-02-28 14:02:21.000 059 33423.61 391.41 2292.82 32.58 2012-02-28 14:02:22.000 059 33423.60 391.36 2292.94 32.58 2012-02-28 14:02:23.000 059 33423.70 391.34 2292.87 32.58 2012-02-28 14:02:24.000 059 33423.65 391.39 2292.91 32.58 2012-02-28 14:02:25.000 059 33423.61 391.36 2292.83 32.58 2012-02-28 14:02:26.000 059 33423.65 391.35 2292.85 32.58 2012-02-28 14:02:27.000 059 33423.67 391.36 2292.90 32.58 2012-02-28 14:02:28.000 059 33423.52 391.33 2292.82 32.58 2012-02-28 14:02:29.000 059 33423.60 391.35 2292.93 32.58 2012-02-28 14:02:30.000 059 33423.54 391.33 2292.87 32.58 2012-02-28 14:02:31.000 059 33423.60 391.35 2292.92 32.58 2012-02-28 14:02:32.000 059 33423.64 391.34 2292.82 32.58 2012-02-28 14:02:33.000 059 33423.70 391.28 2292.82 32.58 2012-02-28 14:02:34.000 059 33423.63 391.38 2292.84 32.58 2012-02-28 14:02:35.000 059 33423.58 391.33 2292.78 32.58 2012-02-28 14:02:36.000 059 33423.58 391.32 2292.76 32.58 2012-02-28 14:02:36.000 059 33423.63 391.32 2292.81 32.58 2012-02-28 14:02:38.000 059 33423.62 391.28 2292.76 32.58 2012-02-28 14:02:39.000 059 33423.75 391.28 2292.93 32.58 2012-02-28 14:02:40.000 059 33423.71 391.34 2292.85 32.58 2012-02-28 14:02:41.000 059 33423.61 391.33 2292.85 32.58 2012-02-28 14:02:42.000 059 33423.53 391.31 2292.78 32.58 2012-02-28 14:02:43.000 059 33423.67 391.34 2292.93 32.58 2012-02-28 14:02:44.000 059 33423.61 391.35 2292.79 32.58 2012-02-28 14:02:45.000 059 33423.67 391.29 2292.80 32.58 2012-02-28 14:02:46.000 059 33423.59 391.34 2292.78 32.58 2012-02-28 14:02:47.000 059 33423.60 391.31 2292.82 32.58 2012-02-28 14:02:48.000 059 33423.63 391.32 2292.75 32.58 2012-02-28 14:02:49.000 059 33423.57 391.34 2292.78 32.58 2012-02-28 14:02:49.000 059 33423.58 391.32 2292.74 32.58 2012-02-28 14:02:51.000 059 33423.52 391.31 2292.81 32.58 2012-02-28 14:02:52.000 059 33423.52 391.31 2292.79 32.58 2012-02-28 14:02:53.000 059 33423.57 391.35 2292.88 32.58 2012-02-28 14:02:54.000 059 33423.61 391.33 2292.78 32.58 2012-02-28 14:02:55.000 059 33423.59 391.34 2292.84 32.58 2012-02-28 14:02:56.000 059 33423.56 391.32 2292.78 32.58 2012-02-28 14:02:57.000 059 33423.43 391.35 2292.74 32.58 2012-02-28 14:02:58.000 059 33423.59 391.31 2292.77 32.58 2012-02-28 14:02:59.000 059 33423.50 391.30 2292.75 32.58 2012-02-28 14:03:00.000 059 33423.57 391.28 2292.80 32.58 2012-02-28 14:03:01.000 059 33423.55 391.34 2292.82 32.58 2012-02-28 14:03:02.000 059 33423.51 391.32 2292.89 32.58 2012-02-28 14:03:03.000 059 33423.60 391.34 2292.86 32.58 2012-02-28 14:03:04.000 059 33423.58 391.36 2292.81 32.58 2012-02-28 14:03:05.000 059 33423.56 391.38 2292.83 32.58 2012-02-28 14:03:06.000 059 33423.51 391.34 2292.79 32.58 2012-02-28 14:03:07.000 059 33423.56 391.34 2292.76 32.58 2012-02-28 14:03:08.000 059 33423.51 391.37 2292.76 32.58 2012-02-28 14:03:09.000 059 33423.48 391.36 2292.78 32.58 2012-02-28 14:03:10.000 059 33423.45 391.36 2292.76 32.58 2012-02-28 14:03:11.000 059 33423.47 391.31 2292.72 32.58 2012-02-28 14:03:12.000 059 33423.58 391.31 2292.77 32.58 2012-02-28 14:03:13.000 059 33423.48 391.36 2292.74 32.58 2012-02-28 14:03:14.000 059 33423.53 391.39 2292.72 32.58 2012-02-28 14:03:15.000 059 33423.44 391.38 2292.84 32.58 2012-02-28 14:03:16.000 059 33423.48 391.41 2292.79 32.58 2012-02-28 14:03:17.000 059 33423.46 391.40 2292.84 32.58 2012-02-28 14:03:18.000 059 33423.44 391.39 2292.84 32.58 2012-02-28 14:03:19.000 059 33423.57 391.43 2292.87 32.58 2012-02-28 14:03:20.000 059 33423.42 391.40 2292.74 32.58 2012-02-28 14:03:21.000 059 33423.44 391.39 2292.87 32.58 2012-02-28 14:03:22.000 059 33423.50 391.45 2292.91 32.58 2012-02-28 14:03:23.000 059 33423.36 391.41 2292.77 32.58 2012-02-28 14:03:24.000 059 33423.39 391.41 2292.81 32.58 2012-02-28 14:03:25.000 059 33423.50 391.41 2292.86 32.58 2012-02-28 14:03:26.000 059 33423.47 391.42 2292.86 32.58 2012-02-28 14:03:27.000 059 33423.45 391.44 2292.84 32.58 2012-02-28 14:03:28.000 059 33423.54 391.41 2292.82 32.58 2012-02-28 14:03:29.000 059 33423.46 391.39 2292.79 32.58 2012-02-28 14:03:30.000 059 33423.42 391.42 2292.84 32.58 2012-02-28 14:03:30.000 059 33423.42 391.41 2292.84 32.58 2012-02-28 14:03:32.000 059 33423.49 391.40 2292.81 32.58 2012-02-28 14:03:33.000 059 33423.52 391.44 2292.82 32.58 2012-02-28 14:03:34.000 059 33423.48 391.41 2292.81 32.58 2012-02-28 14:03:35.000 059 33423.52 391.35 2292.75 32.58 2012-02-28 14:03:36.000 059 33423.45 391.36 2292.82 32.58 2012-02-28 14:03:37.000 059 33423.49 391.41 2292.84 32.58 2012-02-28 14:03:38.000 059 33423.42 391.40 2292.86 32.58 2012-02-28 14:03:39.000 059 33423.50 391.36 2292.76 32.58 2012-02-28 14:03:40.000 059 33423.45 391.38 2292.82 32.58 2012-02-28 14:03:41.000 059 33423.56 391.38 2292.87 32.58 2012-02-28 14:03:42.000 059 33423.51 391.35 2292.76 32.58 2012-02-28 14:03:43.000 059 33423.51 391.32 2292.76 32.58 2012-02-28 14:03:43.000 059 33423.53 391.38 2292.84 32.58 2012-02-28 14:03:45.000 059 33423.50 391.38 2292.91 32.58 2012-02-28 14:03:46.000 059 33423.58 391.36 2292.87 32.58 2012-02-28 14:03:47.000 059 33423.46 391.33 2292.83 32.58 2012-02-28 14:03:48.000 059 33423.53 391.33 2292.84 32.58 2012-02-28 14:03:49.000 059 33423.57 391.33 2292.82 32.58 2012-02-28 14:03:50.000 059 33423.54 391.37 2292.81 32.58 2012-02-28 14:03:51.000 059 33423.63 391.40 2292.78 32.58 2012-02-28 14:03:52.000 059 33423.57 391.34 2292.75 32.58 2012-02-28 14:03:53.000 059 33423.64 391.35 2292.78 32.58 2012-02-28 14:03:54.000 059 33423.58 391.36 2292.79 32.58 2012-02-28 14:03:55.000 059 33423.58 391.35 2292.83 32.58 2012-02-28 14:03:56.000 059 33423.74 391.31 2292.70 32.58 2012-02-28 14:03:57.000 059 33423.69 391.30 2292.84 32.58 2012-02-28 14:03:58.000 059 33423.55 391.26 2292.87 32.58 2012-02-28 14:03:59.000 059 33423.78 391.29 2292.74 32.58 2012-02-28 14:04:00.000 059 33423.64 391.27 2292.75 32.58 2012-02-28 14:04:01.000 059 33423.64 391.25 2292.75 32.58 2012-02-28 14:04:02.000 059 33423.68 391.25 2292.81 32.58 2012-02-28 14:04:03.000 059 33423.72 391.25 2292.72 32.58 2012-02-28 14:04:04.000 059 33423.68 391.25 2292.89 32.58 2012-02-28 14:04:05.000 059 33423.75 391.25 2292.79 32.58 2012-02-28 14:04:06.000 059 33423.63 391.22 2292.77 32.58 2012-02-28 14:04:07.000 059 33423.78 391.23 2292.81 32.58 2012-02-28 14:04:08.000 059 33423.81 391.27 2292.78 32.58 2012-02-28 14:04:09.000 059 33423.83 391.23 2292.72 32.58 2012-02-28 14:04:10.000 059 33423.77 391.21 2292.81 32.58 2012-02-28 14:04:11.000 059 33423.77 391.21 2292.78 32.58 2012-02-28 14:04:12.000 059 33423.68 391.19 2292.72 32.58 2012-02-28 14:04:13.000 059 33423.77 391.20 2292.74 32.58 2012-02-28 14:04:14.000 059 33423.76 391.20 2292.75 32.58 2012-02-28 14:04:15.000 059 33423.88 391.19 2292.66 32.58 2012-02-28 14:04:16.000 059 33423.75 391.17 2292.74 32.58 2012-02-28 14:04:17.000 059 33423.84 391.17 2292.73 32.58 2012-02-28 14:04:18.000 059 33423.83 391.17 2292.72 32.58 2012-02-28 14:04:19.000 059 33423.82 391.19 2292.75 32.58 2012-02-28 14:04:20.000 059 33423.81 391.19 2292.64 32.58 2012-02-28 14:04:21.000 059 33423.87 391.17 2292.68 32.58 2012-02-28 14:04:22.000 059 33423.89 391.17 2292.66 32.58 2012-02-28 14:04:23.000 059 33423.80 391.15 2292.70 32.58 2012-02-28 14:04:24.000 059 33423.90 391.16 2292.72 32.58 2012-02-28 14:04:24.000 059 33423.92 391.18 2292.66 32.58 2012-02-28 14:04:26.000 059 33423.93 391.16 2292.65 32.58 2012-02-28 14:04:27.000 059 33423.83 391.16 2292.63 32.58 2012-02-28 14:04:28.000 059 33423.88 391.19 2292.72 32.58 2012-02-28 14:04:29.000 059 33423.87 391.19 2292.68 32.58 2012-02-28 14:04:30.000 059 33423.88 391.17 2292.64 32.58 2012-02-28 14:04:31.000 059 33423.94 391.15 2292.64 32.58 2012-02-28 14:04:32.000 059 33423.92 391.13 2292.59 32.58 2012-02-28 14:04:33.000 059 33423.86 391.19 2292.69 32.58 2012-02-28 14:04:34.000 059 33423.87 391.15 2292.61 32.58 2012-02-28 14:04:35.000 059 33423.98 391.19 2292.61 32.58 2012-02-28 14:04:36.000 059 33423.94 391.19 2292.61 32.58 2012-02-28 14:04:37.000 059 33423.92 391.17 2292.61 32.58 2012-02-28 14:04:37.000 059 33423.94 391.18 2292.63 32.58 2012-02-28 14:04:39.000 059 33423.97 391.21 2292.60 32.58 2012-02-28 14:04:40.000 059 33423.97 391.18 2292.63 32.58 2012-02-28 14:04:41.000 059 33423.94 391.16 2292.60 32.58 2012-02-28 14:04:42.000 059 33423.95 391.19 2292.55 32.58 2012-02-28 14:04:43.000 059 33424.10 391.22 2292.56 32.58 2012-02-28 14:04:44.000 059 33423.95 391.20 2292.61 32.58 2012-02-28 14:04:45.000 059 33423.95 391.23 2292.61 32.58 2012-02-28 14:04:46.000 059 33423.99 391.13 2292.61 32.58 2012-02-28 14:04:47.000 059 33423.98 391.21 2292.61 32.58 2012-02-28 14:04:48.000 059 33424.04 391.16 2292.63 32.58 2012-02-28 14:04:49.000 059 33423.97 391.16 2292.54 32.58 2012-02-28 14:04:50.000 059 33424.11 391.19 2292.60 32.58 2012-02-28 14:04:51.000 059 33424.01 391.12 2292.54 32.58 2012-02-28 14:04:52.000 059 33423.95 391.17 2292.62 32.58 2012-02-28 14:04:53.000 059 33424.00 391.15 2292.61 32.58 2012-02-28 14:04:54.000 059 33424.03 391.18 2292.68 32.58 2012-02-28 14:04:55.000 059 33424.03 391.17 2292.59 32.58 2012-02-28 14:04:56.000 059 33424.07 391.18 2292.59 32.58 2012-02-28 14:04:57.000 059 33423.96 391.18 2292.60 32.58 2012-02-28 14:04:58.000 059 33424.12 391.13 2292.54 32.58 2012-02-28 14:04:59.000 059 33424.20 391.15 2292.60 32.58 2012-02-28 14:05:00.000 059 33424.13 391.14 2292.63 32.58 2012-02-28 14:05:01.000 059 33424.04 391.16 2292.55 32.58 2012-02-28 14:05:02.000 059 33424.16 391.13 2292.55 32.58 2012-02-28 14:05:03.000 059 33424.18 391.12 2292.60 32.58 2012-02-28 14:05:04.000 059 33424.13 391.17 2292.50 32.58 2012-02-28 14:05:05.000 059 33424.18 391.14 2292.60 32.58 2012-02-28 14:05:06.000 059 33424.13 391.08 2292.54 32.58 2012-02-28 14:05:07.000 059 33424.11 391.08 2292.53 32.58 2012-02-28 14:05:08.000 059 33424.22 391.10 2292.58 32.58 2012-02-28 14:05:09.000 059 33424.11 391.10 2292.57 32.58 2012-02-28 14:05:10.000 059 33424.20 391.05 2292.56 32.58 2012-02-28 14:05:11.000 059 33424.20 391.09 2292.53 32.58 2012-02-28 14:05:12.000 059 33424.28 391.06 2292.59 32.58 2012-02-28 14:05:13.000 059 33424.17 391.06 2292.55 32.58 2012-02-28 14:05:14.000 059 33424.22 391.06 2292.59 32.58 2012-02-28 14:05:15.000 059 33424.19 391.07 2292.62 32.58 2012-02-28 14:05:16.000 059 33424.27 391.06 2292.51 32.58 2012-02-28 14:05:17.000 059 33424.20 391.05 2292.53 32.58 2012-02-28 14:05:18.000 059 33424.26 391.06 2292.57 32.58 2012-02-28 14:05:18.000 059 33424.27 391.12 2292.47 32.58 2012-02-28 14:05:20.000 059 33424.29 391.07 2292.42 32.58 2012-02-28 14:05:21.000 059 33424.26 391.07 2292.51 32.58 2012-02-28 14:05:22.000 059 33424.29 391.05 2292.55 32.58 2012-02-28 14:05:23.000 059 33424.29 391.01 2292.48 32.58 2012-02-28 14:05:24.000 059 33424.34 391.03 2292.45 32.58 2012-02-28 14:05:25.000 059 33424.31 391.03 2292.44 32.58 2012-02-28 14:05:26.000 059 33424.41 391.03 2292.43 32.58 2012-02-28 14:05:27.000 059 33424.34 391.00 2292.47 32.58 2012-02-28 14:05:28.000 059 33424.27 391.02 2292.39 32.58 2012-02-28 14:05:29.000 059 33424.44 390.99 2292.51 32.58 2012-02-28 14:05:30.000 059 33424.41 391.00 2292.47 32.58 2012-02-28 14:05:31.000 059 33424.31 391.03 2292.46 32.58 2012-02-28 14:05:31.000 059 33424.35 390.99 2292.32 32.58 2012-02-28 14:05:33.000 059 33424.36 390.95 2292.39 32.58 2012-02-28 14:05:34.000 059 33424.53 390.99 2292.51 32.58 2012-02-28 14:05:35.000 059 33424.40 390.98 2292.43 32.58 2012-02-28 14:05:36.000 059 33424.43 390.99 2292.44 32.58 2012-02-28 14:05:37.000 059 33424.44 390.98 2292.48 32.58 2012-02-28 14:05:38.000 059 33424.44 391.03 2292.40 32.58 2012-02-28 14:05:39.000 059 33424.42 391.01 2292.45 32.58 2012-02-28 14:05:40.000 059 33424.51 391.02 2292.39 32.58 2012-02-28 14:05:41.000 059 33424.48 390.95 2292.37 32.58 2012-02-28 14:05:42.000 059 33424.46 390.96 2292.44 32.58 2012-02-28 14:05:43.000 059 33424.50 391.01 2292.45 32.58 2012-02-28 14:05:44.000 059 33424.42 391.02 2292.45 32.58 2012-02-28 14:05:45.000 059 33424.55 390.96 2292.38 32.58 2012-02-28 14:05:46.000 059 33424.45 390.96 2292.29 32.58 2012-02-28 14:05:47.000 059 33424.53 391.01 2292.39 32.58 2012-02-28 14:05:48.000 059 33424.47 391.01 2292.40 32.58 2012-02-28 14:05:49.000 059 33424.51 391.02 2292.42 32.58 2012-02-28 14:05:50.000 059 33424.49 391.01 2292.30 32.58 2012-02-28 14:05:51.000 059 33424.38 390.99 2292.39 32.58 2012-02-28 14:05:52.000 059 33424.55 390.98 2292.32 32.58 2012-02-28 14:05:53.000 059 33424.60 391.00 2292.41 32.58 2012-02-28 14:05:54.000 059 33424.54 391.00 2292.38 32.58 2012-02-28 14:05:55.000 059 33424.58 391.00 2292.46 32.58 2012-02-28 14:05:56.000 059 33424.59 390.98 2292.36 32.58 2012-02-28 14:05:57.000 059 33424.50 391.01 2292.35 32.58 2012-02-28 14:05:58.000 059 33424.57 390.96 2292.31 32.58 2012-02-28 14:05:59.000 059 33424.61 391.04 2292.30 32.58 2012-02-28 14:06:00.000 059 33424.54 390.99 2292.30 32.58 2012-02-28 14:06:01.000 059 33424.55 390.99 2292.35 32.58 2012-02-28 14:06:02.000 059 33424.53 391.04 2292.31 32.58 2012-02-28 14:06:03.000 059 33424.62 390.98 2292.39 32.58 2012-02-28 14:06:04.000 059 33424.69 390.97 2292.30 32.58 2012-02-28 14:06:05.000 059 33424.71 390.98 2292.32 32.58 2012-02-28 14:06:06.000 059 33424.58 390.94 2292.34 32.58 2012-02-28 14:06:07.000 059 33424.57 391.00 2292.33 32.58 2012-02-28 14:06:08.000 059 33424.74 390.97 2292.35 32.58 2012-02-28 14:06:09.000 059 33424.80 390.99 2292.34 32.58 2012-02-28 14:06:10.000 059 33424.72 390.99 2292.39 32.58 2012-02-28 14:06:11.000 059 33424.75 390.96 2292.33 32.58 2012-02-28 14:06:12.000 059 33424.68 390.96 2292.32 32.58 2012-02-28 14:06:12.000 059 33424.67 390.97 2292.37 32.58 2012-02-28 14:06:14.000 059 33424.71 390.97 2292.37 32.58 2012-02-28 14:06:15.000 059 33424.55 390.95 2292.34 32.58 2012-02-28 14:06:16.000 059 33424.71 390.97 2292.29 32.58 2012-02-28 14:06:17.000 059 33424.82 390.94 2292.35 32.58 2012-02-28 14:06:18.000 059 33424.71 390.98 2292.25 32.58 2012-02-28 14:06:19.000 059 33424.83 391.00 2292.32 32.58 2012-02-28 14:06:20.000 059 33424.69 390.93 2292.23 32.58 2012-02-28 14:06:21.000 059 33424.78 390.95 2292.24 32.58 2012-02-28 14:06:22.000 059 33424.71 390.94 2292.28 32.58 2012-02-28 14:06:23.000 059 33424.81 390.98 2292.22 32.58 2012-02-28 14:06:24.000 059 33424.71 390.96 2292.21 32.58 2012-02-28 14:06:25.000 059 33424.78 390.96 2292.23 32.58 2012-02-28 14:06:25.000 059 33424.70 390.95 2292.20 32.58 2012-02-28 14:06:27.000 059 33424.77 390.94 2292.23 32.58 2012-02-28 14:06:28.000 059 33424.74 390.93 2292.26 32.58 2012-02-28 14:06:29.000 059 33424.81 390.90 2292.25 32.58 2012-02-28 14:06:30.000 059 33424.75 390.93 2292.30 32.58 2012-02-28 14:06:31.000 059 33424.69 390.95 2292.28 32.58 2012-02-28 14:06:32.000 059 33424.84 390.93 2292.33 32.58 2012-02-28 14:06:33.000 059 33424.84 390.91 2292.36 32.58 2012-02-28 14:06:34.000 059 33424.87 390.93 2292.32 32.58 2012-02-28 14:06:35.000 059 33424.78 390.96 2292.25 32.58 2012-02-28 14:06:36.000 059 33424.83 390.99 2292.26 32.58 2012-02-28 14:06:37.000 059 33424.81 390.90 2292.22 32.58 2012-02-28 14:06:38.000 059 33424.73 390.94 2292.26 32.58 2012-02-28 14:06:39.000 059 33424.88 390.91 2292.27 32.58 2012-02-28 14:06:40.000 059 33424.74 390.91 2292.32 32.58 2012-02-28 14:06:41.000 059 33424.84 390.93 2292.29 32.58 2012-02-28 14:06:42.000 059 33424.84 390.91 2292.25 32.58 2012-02-28 14:06:43.000 059 33424.84 390.99 2292.25 32.58 2012-02-28 14:06:44.000 059 33424.83 390.95 2292.26 32.58 2012-02-28 14:06:45.000 059 33424.88 390.92 2292.20 32.58 2012-02-28 14:06:46.000 059 33424.71 390.95 2292.25 32.58 2012-02-28 14:06:47.000 059 33424.87 390.98 2292.22 32.58 2012-02-28 14:06:48.000 059 33424.86 390.95 2292.28 32.58 2012-02-28 14:06:49.000 059 33424.80 390.97 2292.29 32.58 2012-02-28 14:06:50.000 059 33424.88 390.95 2292.26 32.58 2012-02-28 14:06:51.000 059 33424.85 390.92 2292.21 32.58 2012-02-28 14:06:52.000 059 33424.92 390.93 2292.27 32.58 2012-02-28 14:06:53.000 059 33424.89 390.92 2292.22 32.58 2012-02-28 14:06:54.000 059 33424.84 390.90 2292.23 32.58 2012-02-28 14:06:55.000 059 33424.84 390.94 2292.16 32.58 2012-02-28 14:06:56.000 059 33424.88 390.95 2292.21 32.58 2012-02-28 14:06:57.000 059 33424.81 390.94 2292.29 32.58 2012-02-28 14:06:58.000 059 33424.99 390.90 2292.28 32.58 2012-02-28 14:06:59.000 059 33424.82 390.91 2292.20 32.58 2012-02-28 14:07:00.000 059 33424.86 390.87 2292.24 32.58 2012-02-28 14:07:01.000 059 33424.88 390.92 2292.22 32.58 2012-02-28 14:07:02.000 059 33424.88 390.93 2292.28 32.58 2012-02-28 14:07:03.000 059 33424.84 390.88 2292.28 32.58 2012-02-28 14:07:04.000 059 33424.94 390.91 2292.21 32.58 2012-02-28 14:07:05.000 059 33424.99 390.99 2292.32 32.58 2012-02-28 14:07:06.000 059 33424.84 390.97 2292.25 32.58 2012-02-28 14:07:06.000 059 33424.87 390.97 2292.28 32.58 2012-02-28 14:07:08.000 059 33424.88 390.98 2292.21 32.58 2012-02-28 14:07:09.000 059 33424.84 390.98 2292.15 32.58 2012-02-28 14:07:10.000 059 33424.79 390.96 2292.19 32.58 2012-02-28 14:07:11.000 059 33424.93 390.94 2292.29 32.58 2012-02-28 14:07:12.000 059 33424.95 390.93 2292.28 32.58 2012-02-28 14:07:13.000 059 33424.81 390.95 2292.22 32.58 2012-02-28 14:07:14.000 059 33424.91 390.92 2292.19 32.58 2012-02-28 14:07:15.000 059 33424.90 390.93 2292.20 32.58 2012-02-28 14:07:16.000 059 33424.88 390.94 2292.24 32.58 2012-02-28 14:07:17.000 059 33424.98 390.95 2292.19 32.58 2012-02-28 14:07:18.000 059 33424.85 390.94 2292.24 32.58 2012-02-28 14:07:19.000 059 33424.79 390.90 2292.21 32.58 2012-02-28 14:07:19.000 059 33424.87 390.92 2292.22 32.58 2012-02-28 14:07:21.000 059 33424.86 390.93 2292.26 32.58 2012-02-28 14:07:22.000 059 33424.92 390.94 2292.17 32.58 2012-02-28 14:07:23.000 059 33424.87 390.96 2292.22 32.58 2012-02-28 14:07:24.000 059 33424.89 390.91 2292.19 32.58 2012-02-28 14:07:25.000 059 33424.96 390.89 2292.20 32.58 2012-02-28 14:07:26.000 059 33424.90 390.93 2292.23 32.58 2012-02-28 14:07:27.000 059 33424.92 390.91 2292.25 32.58 2012-02-28 14:07:28.000 059 33424.78 390.90 2292.25 32.58 2012-02-28 14:07:29.000 059 33424.88 390.86 2292.29 32.58 2012-02-28 14:07:30.000 059 33424.89 390.87 2292.19 32.58 2012-02-28 14:07:31.000 059 33424.88 390.94 2292.15 32.58 2012-02-28 14:07:32.000 059 33424.87 390.86 2292.19 32.58 2012-02-28 14:07:33.000 059 33424.99 390.91 2292.23 32.58 2012-02-28 14:07:34.000 059 33424.85 390.87 2292.25 32.58 2012-02-28 14:07:35.000 059 33424.86 390.92 2292.22 32.58 2012-02-28 14:07:36.000 059 33424.91 390.89 2292.22 32.58 2012-02-28 14:07:37.000 059 33425.00 390.86 2292.14 32.58 2012-02-28 14:07:38.000 059 33424.94 390.82 2292.23 32.58 2012-02-28 14:07:39.000 059 33424.83 390.81 2292.22 32.58 2012-02-28 14:07:40.000 059 33425.01 390.80 2292.10 32.58 2012-02-28 14:07:41.000 059 33425.03 390.78 2292.25 32.58 2012-02-28 14:07:42.000 059 33424.93 390.76 2292.22 32.58 2012-02-28 14:07:43.000 059 33424.99 390.77 2292.24 32.58 2012-02-28 14:07:44.000 059 33425.07 390.76 2292.31 32.58 2012-02-28 14:07:45.000 059 33425.04 390.72 2292.25 32.58 2012-02-28 14:07:46.000 059 33425.01 390.70 2292.22 32.58 2012-02-28 14:07:47.000 059 33425.00 390.71 2292.17 32.58 2012-02-28 14:07:48.000 059 33425.09 390.66 2292.21 32.58 2012-02-28 14:07:49.000 059 33425.11 390.67 2292.14 32.58 2012-02-28 14:07:50.000 059 33425.06 390.70 2292.22 32.58 2012-02-28 14:07:51.000 059 33425.09 390.62 2292.25 32.58 2012-02-28 14:07:52.000 059 33424.93 390.66 2292.13 32.58 2012-02-28 14:07:53.000 059 33425.06 390.64 2292.11 32.58 2012-02-28 14:07:54.000 059 33425.06 390.61 2292.07 32.58 2012-02-28 14:07:55.000 059 33425.11 390.65 2292.13 32.58 2012-02-28 14:07:56.000 059 33425.07 390.64 2292.19 32.58 2012-02-28 14:07:57.000 059 33424.98 390.66 2292.15 32.58 2012-02-28 14:07:58.000 059 33425.09 390.66 2292.09 32.58 2012-02-28 14:07:59.000 059 33425.00 390.68 2292.07 32.58 2012-02-28 14:08:00.000 059 33424.93 390.70 2292.09 32.58 2012-02-28 14:08:00.000 059 33424.99 390.75 2292.10 32.58 2012-02-28 14:08:02.000 059 33424.99 390.74 2292.05 32.58 2012-02-28 14:08:03.000 059 33424.92 390.76 2292.08 32.58 2012-02-28 14:08:04.000 059 33424.90 390.77 2292.13 32.58 2012-02-28 14:08:05.000 059 33424.93 390.79 2292.00 32.58 2012-02-28 14:08:06.000 059 33424.85 390.81 2292.08 32.58 2012-02-28 14:08:07.000 059 33424.85 390.83 2292.15 32.58 2012-02-28 14:08:08.000 059 33424.84 390.82 2291.99 32.58 2012-02-28 14:08:09.000 059 33424.78 390.89 2291.94 32.58 2012-02-28 14:08:10.000 059 33424.66 390.90 2291.97 32.58 2012-02-28 14:08:11.000 059 33424.65 390.95 2292.11 32.58 2012-02-28 14:08:12.000 059 33424.71 390.92 2292.05 32.58 2012-02-28 14:08:13.000 059 33424.69 390.93 2292.06 32.58 2012-02-28 14:08:13.000 059 33424.64 390.96 2292.17 32.58 2012-02-28 14:08:15.000 059 33424.59 390.96 2292.12 32.58 2012-02-28 14:08:16.000 059 33424.55 391.01 2292.19 32.58 2012-02-28 14:08:17.000 059 33424.41 391.02 2292.22 32.58 2012-02-28 14:08:18.000 059 33424.53 391.06 2292.19 32.58 2012-02-28 14:08:19.000 059 33424.51 391.05 2292.13 32.58 2012-02-28 14:08:20.000 059 33424.53 391.06 2292.19 32.58 2012-02-28 14:08:21.000 059 33424.51 391.06 2292.19 32.58 2012-02-28 14:08:22.000 059 33424.48 391.10 2292.16 32.58 2012-02-28 14:08:23.000 059 33424.35 391.10 2292.16 32.58 2012-02-28 14:08:24.000 059 33424.38 391.11 2292.10 32.58 2012-02-28 14:08:25.000 059 33424.43 391.14 2292.20 32.58 2012-02-28 14:08:26.000 059 33424.36 391.17 2292.19 32.58 2012-02-28 14:08:27.000 059 33424.29 391.15 2292.20 32.58 2012-02-28 14:08:28.000 059 33424.27 391.16 2292.23 32.58 2012-02-28 14:08:29.000 059 33424.28 391.17 2292.23 32.58 2012-02-28 14:08:30.000 059 33424.19 391.15 2292.19 32.58 2012-02-28 14:08:31.000 059 33424.19 391.20 2292.23 32.58 2012-02-28 14:08:32.000 059 33424.22 391.19 2292.29 32.58 2012-02-28 14:08:33.000 059 33424.08 391.18 2292.35 32.58 2012-02-28 14:08:34.000 059 33424.19 391.19 2292.30 32.58 2012-02-28 14:08:35.000 059 33424.07 391.22 2292.43 32.58 2012-02-28 14:08:36.000 059 33424.10 391.21 2292.34 32.58 2012-02-28 14:08:37.000 059 33424.09 391.23 2292.35 32.58 2012-02-28 14:08:38.000 059 33424.04 391.22 2292.40 32.58 2012-02-28 14:08:39.000 059 33424.06 391.20 2292.37 32.58 2012-02-28 14:08:40.000 059 33423.97 391.26 2292.40 32.58 2012-02-28 14:08:41.000 059 33424.03 391.24 2292.38 32.58 2012-02-28 14:08:42.000 059 33423.96 391.24 2292.27 32.58 2012-02-28 14:08:43.000 059 33423.92 391.23 2292.36 32.58 2012-02-28 14:08:44.000 059 33423.92 391.25 2292.45 32.58 2012-02-28 14:08:45.000 059 33423.82 391.26 2292.38 32.58 2012-02-28 14:08:46.000 059 33423.97 391.27 2292.43 32.58 2012-02-28 14:08:47.000 059 33423.85 391.21 2292.41 32.58 2012-02-28 14:08:48.000 059 33423.88 391.25 2292.43 32.58 2012-02-28 14:08:49.000 059 33423.82 391.29 2292.45 32.58 2012-02-28 14:08:50.000 059 33423.79 391.31 2292.48 32.58 2012-02-28 14:08:51.000 059 33423.70 391.30 2292.53 32.58 2012-02-28 14:08:52.000 059 33423.70 391.25 2292.47 32.58 2012-02-28 14:08:53.000 059 33423.70 391.30 2292.48 32.58 2012-02-28 14:08:54.000 059 33423.70 391.31 2292.53 32.58 2012-02-28 14:08:54.000 059 33423.72 391.28 2292.60 32.58 2012-02-28 14:08:56.000 059 33423.69 391.32 2292.59 32.58 2012-02-28 14:08:57.000 059 33423.63 391.33 2292.61 32.58 2012-02-28 14:08:58.000 059 33423.63 391.35 2292.59 32.58 2012-02-28 14:08:59.000 059 33423.56 391.35 2292.57 32.58 2012-02-28 14:09:00.000 059 33423.48 391.35 2292.59 32.58 2012-02-28 14:09:01.000 059 33423.54 391.38 2292.56 32.58 2012-02-28 14:09:02.000 059 33423.47 391.39 2292.66 32.58 2012-02-28 14:09:03.000 059 33423.51 391.40 2292.59 32.58 2012-02-28 14:09:04.000 059 33423.47 391.40 2292.57 32.58 2012-02-28 14:09:05.000 059 33423.35 391.38 2292.63 32.58 2012-02-28 14:09:06.000 059 33423.33 391.38 2292.63 32.58 2012-02-28 14:09:07.000 059 33423.35 391.42 2292.60 32.58 2012-02-28 14:09:07.000 059 33423.24 391.44 2292.68 32.58 2012-02-28 14:09:09.000 059 33423.25 391.42 2292.73 32.58 2012-02-28 14:09:10.000 059 33423.34 391.45 2292.75 32.58 2012-02-28 14:09:11.000 059 33423.22 391.43 2292.82 32.58 2012-02-28 14:09:12.000 059 33423.17 391.39 2292.78 32.58 2012-02-28 14:09:13.000 059 33423.17 391.44 2292.75 32.58 2012-02-28 14:09:14.000 059 33423.13 391.47 2292.81 32.58 2012-02-28 14:09:15.000 059 33423.17 391.47 2292.77 32.58 2012-02-28 14:09:16.000 059 33423.05 391.46 2292.84 32.58 2012-02-28 14:09:17.000 059 33423.07 391.51 2292.81 32.58 2012-02-28 14:09:18.000 059 33423.07 391.46 2292.78 32.58 2012-02-28 14:09:19.000 059 33423.02 391.48 2292.77 32.58 2012-02-28 14:09:20.000 059 33423.08 391.52 2292.80 32.58 2012-02-28 14:09:21.000 059 33423.04 391.52 2292.89 32.58 2012-02-28 14:09:22.000 059 33422.96 391.52 2292.85 32.58 2012-02-28 14:09:23.000 059 33423.01 391.59 2292.88 32.58 2012-02-28 14:09:24.000 059 33422.85 391.55 2292.90 32.58 2012-02-28 14:09:25.000 059 33422.91 391.56 2292.88 32.58 2012-02-28 14:09:26.000 059 33422.92 391.62 2292.91 32.58 2012-02-28 14:09:27.000 059 33422.81 391.60 2292.88 32.58 2012-02-28 14:09:28.000 059 33422.92 391.59 2292.89 32.58 2012-02-28 14:09:29.000 059 33422.80 391.66 2292.87 32.58 2012-02-28 14:09:30.000 059 33422.78 391.67 2292.94 32.58 2012-02-28 14:09:31.000 059 33422.81 391.65 2292.99 32.58 2012-02-28 14:09:32.000 059 33422.75 391.66 2292.94 32.58 2012-02-28 14:09:33.000 059 33422.72 391.70 2292.99 32.58 2012-02-28 14:09:34.000 059 33422.61 391.73 2293.03 32.58 2012-02-28 14:09:35.000 059 33422.64 391.76 2292.99 32.58 2012-02-28 14:09:36.000 059 33422.65 391.77 2293.06 32.58 2012-02-28 14:09:37.000 059 33422.65 391.79 2293.01 32.58 2012-02-28 14:09:38.000 059 33422.58 391.78 2293.08 32.58 2012-02-28 14:09:39.000 059 33422.52 391.76 2293.03 32.58 2012-02-28 14:09:40.000 059 33422.43 391.75 2293.08 32.58 2012-02-28 14:09:41.000 059 33422.51 391.76 2293.09 32.58 2012-02-28 14:09:42.000 059 33422.39 391.77 2293.07 32.58 2012-02-28 14:09:43.000 059 33422.46 391.82 2293.07 32.58 2012-02-28 14:09:44.000 059 33422.40 391.84 2293.15 32.58 2012-02-28 14:09:45.000 059 33422.33 391.85 2293.20 32.58 2012-02-28 14:09:46.000 059 33422.38 391.82 2293.20 32.58 2012-02-28 14:09:47.000 059 33422.30 391.82 2293.18 32.58 2012-02-28 14:09:48.000 059 33422.27 391.80 2293.22 32.58 2012-02-28 14:09:48.000 059 33422.30 391.86 2293.26 32.58 2012-02-28 14:09:50.000 059 33422.29 391.87 2293.18 32.58 2012-02-28 14:09:51.000 059 33422.15 391.84 2293.26 32.58 2012-02-28 14:09:52.000 059 33422.33 391.85 2293.21 32.58 2012-02-28 14:09:53.000 059 33422.16 391.87 2293.35 32.58 2012-02-28 14:09:54.000 059 33422.21 391.88 2293.27 32.58 2012-02-28 14:09:55.000 059 33422.21 391.84 2293.26 32.58 2012-02-28 14:09:56.000 059 33422.10 391.86 2293.37 32.58 2012-02-28 14:09:57.000 059 33422.10 391.83 2293.36 32.58 2012-02-28 14:09:58.000 059 33422.10 391.88 2293.31 32.58 2012-02-28 14:09:59.000 059 33422.03 391.89 2293.33 32.58 2012-02-28 14:10:00.000 059 33422.01 391.87 2293.36 32.58 2012-02-28 14:10:01.000 059 33422.07 391.84 2293.37 32.58 2012-02-28 14:10:01.000 059 33422.02 391.88 2293.47 32.58 2012-02-28 14:10:03.000 059 33421.90 391.91 2293.36 32.58 2012-02-28 14:10:04.000 059 33422.00 391.88 2293.40 32.58 2012-02-28 14:10:05.000 059 33421.89 391.87 2293.51 32.58 2012-02-28 14:10:06.000 059 33421.82 391.87 2293.44 32.58 2012-02-28 14:10:07.000 059 33421.93 391.91 2293.47 32.58 2012-02-28 14:10:08.000 059 33421.81 391.94 2293.48 32.58 2012-02-28 14:10:09.000 059 33421.90 391.89 2293.49 32.58 2012-02-28 14:10:10.000 059 33421.87 391.91 2293.44 32.58 2012-02-28 14:10:11.000 059 33421.81 391.91 2293.50 32.58 2012-02-28 14:10:12.000 059 33421.75 391.88 2293.46 32.58 2012-02-28 14:10:13.000 059 33421.75 391.92 2293.50 32.58 2012-02-28 14:10:14.000 059 33421.72 391.89 2293.53 32.58 2012-02-28 14:10:15.000 059 33421.69 391.90 2293.47 32.58 2012-02-28 14:10:16.000 059 33421.69 391.94 2293.51 32.58 2012-02-28 14:10:17.000 059 33421.74 391.93 2293.49 32.58 2012-02-28 14:10:18.000 059 33421.69 391.92 2293.49 32.58 2012-02-28 14:10:19.000 059 33421.68 391.92 2293.47 32.58 2012-02-28 14:10:20.000 059 33421.64 391.95 2293.54 32.58 2012-02-28 14:10:21.000 059 33421.53 391.96 2293.53 32.58 2012-02-28 14:10:22.000 059 33421.65 391.93 2293.54 32.58 2012-02-28 14:10:23.000 059 33421.48 391.92 2293.54 32.58 2012-02-28 14:10:24.000 059 33421.51 391.92 2293.59 32.58 2012-02-28 14:10:25.000 059 33421.60 391.91 2293.51 32.58 2012-02-28 14:10:26.000 059 33421.55 391.95 2293.62 32.58 2012-02-28 14:10:27.000 059 33421.52 391.92 2293.60 32.58 2012-02-28 14:10:28.000 059 33421.44 391.93 2293.59 32.58 2012-02-28 14:10:29.000 059 33421.62 391.93 2293.61 32.58 2012-02-28 14:10:30.000 059 33421.46 391.89 2293.59 32.58 2012-02-28 14:10:31.000 059 33421.46 391.97 2293.68 32.58 2012-02-28 14:10:32.000 059 33421.41 391.97 2293.71 32.58 2012-02-28 14:10:33.000 059 33421.36 391.98 2293.62 32.58 2012-02-28 14:10:34.000 059 33421.44 391.96 2293.65 32.58 2012-02-28 14:10:35.000 059 33421.46 391.96 2293.66 32.58 2012-02-28 14:10:36.000 059 33421.33 391.96 2293.66 32.58 2012-02-28 14:10:37.000 059 33421.37 392.00 2293.68 32.58 2012-02-28 14:10:38.000 059 33421.34 392.04 2293.71 32.58 2012-02-28 14:10:39.000 059 33421.34 392.01 2293.69 32.58 2012-02-28 14:10:40.000 059 33421.18 392.04 2293.66 32.58 2012-02-28 14:10:41.000 059 33421.25 392.03 2293.69 32.58 2012-02-28 14:10:42.000 059 33421.26 392.06 2293.67 32.58 2012-02-28 14:10:42.000 059 33421.26 392.08 2293.78 32.58 2012-02-28 14:10:44.000 059 33421.21 392.08 2293.72 32.58 2012-02-28 14:10:45.000 059 33421.11 392.12 2293.76 32.58 2012-02-28 14:10:46.000 059 33421.19 392.10 2293.77 32.58 2012-02-28 14:10:47.000 059 33421.15 392.13 2293.78 32.58 2012-02-28 14:10:48.000 059 33421.02 392.09 2293.84 32.58 2012-02-28 14:10:49.000 059 33421.09 392.17 2293.78 32.58 2012-02-28 14:10:50.000 059 33421.06 392.22 2293.75 32.58 2012-02-28 14:10:51.000 059 33421.05 392.15 2293.86 32.58 2012-02-28 14:10:52.000 059 33420.99 392.19 2293.92 32.58 2012-02-28 14:10:53.000 059 33420.91 392.23 2293.87 32.58 2012-02-28 14:10:54.000 059 33420.94 392.16 2293.81 32.58 2012-02-28 14:10:55.000 059 33420.93 392.26 2293.90 32.58 2012-02-28 14:10:55.000 059 33420.89 392.25 2293.85 32.58 2012-02-28 14:10:57.000 059 33420.85 392.21 2293.83 32.58 2012-02-28 14:10:58.000 059 33420.82 392.21 2293.96 32.58 2012-02-28 14:10:59.000 059 33420.83 392.25 2293.92 32.58 2012-02-28 14:11:00.000 059 33420.78 392.25 2293.86 32.58 2012-02-28 14:11:01.000 059 33420.75 392.25 2293.90 32.58 2012-02-28 14:11:02.000 059 33420.74 392.27 2294.00 32.58 2012-02-28 14:11:03.000 059 33420.75 392.31 2293.87 32.58 2012-02-28 14:11:04.000 059 33420.74 392.26 2293.99 32.58 2012-02-28 14:11:05.000 059 33420.75 392.29 2293.94 32.58 2012-02-28 14:11:06.000 059 33420.73 392.27 2293.95 32.58 2012-02-28 14:11:07.000 059 33420.67 392.25 2294.02 32.58 2012-02-28 14:11:08.000 059 33420.69 392.28 2294.06 32.58 2012-02-28 14:11:09.000 059 33420.78 392.25 2294.03 32.58 2012-02-28 14:11:10.000 059 33420.63 392.28 2294.09 32.58 2012-02-28 14:11:11.000 059 33420.57 392.28 2294.05 32.58 2012-02-28 14:11:12.000 059 33420.61 392.24 2294.02 32.58 2012-02-28 14:11:13.000 059 33420.57 392.26 2294.06 32.58 2012-02-28 14:11:14.000 059 33420.50 392.27 2294.04 32.58 2012-02-28 14:11:15.000 059 33420.47 392.30 2294.05 32.58 2012-02-28 14:11:16.000 059 33420.49 392.31 2294.07 32.58 2012-02-28 14:11:17.000 059 33420.51 392.30 2294.13 32.58 2012-02-28 14:11:18.000 059 33420.49 392.30 2294.08 32.58 2012-02-28 14:11:19.000 059 33420.42 392.29 2294.21 32.58 2012-02-28 14:11:20.000 059 33420.44 392.33 2294.15 32.58 2012-02-28 14:11:21.000 059 33420.42 392.28 2294.11 32.58 2012-02-28 14:11:22.000 059 33420.49 392.33 2294.18 32.58 2012-02-28 14:11:23.000 059 33420.51 392.32 2294.20 32.58 2012-02-28 14:11:24.000 059 33420.34 392.33 2294.16 32.58 2012-02-28 14:11:25.000 059 33420.47 392.30 2294.21 32.58 2012-02-28 14:11:26.000 059 33420.46 392.33 2294.15 32.58 2012-02-28 14:11:27.000 059 33420.41 392.28 2294.16 32.58 2012-02-28 14:11:28.000 059 33420.37 392.33 2294.25 32.58 2012-02-28 14:11:29.000 059 33420.44 392.30 2294.28 32.58 2012-02-28 14:11:30.000 059 33420.30 392.31 2294.25 32.58 2012-02-28 14:11:31.000 059 33420.29 392.33 2294.27 32.58 2012-02-28 14:11:32.000 059 33420.37 392.38 2294.25 32.58 2012-02-28 14:11:33.000 059 33420.29 392.35 2294.30 32.58 2012-02-28 14:11:34.000 059 33420.31 392.35 2294.25 32.58 2012-02-28 14:11:35.000 059 33420.27 392.33 2294.33 32.58 2012-02-28 14:11:36.000 059 33420.28 392.35 2294.33 32.58 2012-02-28 14:11:36.000 059 33420.17 392.39 2294.24 32.58 2012-02-28 14:11:38.000 059 33420.22 392.35 2294.30 32.58 2012-02-28 14:11:39.000 059 33420.19 392.42 2294.28 32.58 2012-02-28 14:11:40.000 059 33420.19 392.32 2294.36 32.58 2012-02-28 14:11:41.000 059 33420.09 392.37 2294.31 32.58 2012-02-28 14:11:42.000 059 33420.10 392.35 2294.36 32.58 2012-02-28 14:11:43.000 059 33420.10 392.36 2294.31 32.58 2012-02-28 14:11:44.000 059 33420.18 392.37 2294.34 32.58 2012-02-28 14:11:45.000 059 33420.13 392.32 2294.40 32.58 2012-02-28 14:11:46.000 059 33420.18 392.37 2294.36 32.58 2012-02-28 14:11:47.000 059 33420.08 392.36 2294.37 32.58 2012-02-28 14:11:48.000 059 33420.13 392.30 2294.35 32.58 2012-02-28 14:11:49.000 059 33420.00 392.40 2294.30 32.58 2012-02-28 14:11:49.000 059 33420.05 392.36 2294.37 32.58 2012-02-28 14:11:51.000 059 33420.03 392.35 2294.38 32.58 2012-02-28 14:11:52.000 059 33420.00 392.35 2294.40 32.58 2012-02-28 14:11:53.000 059 33420.11 392.39 2294.45 32.58 2012-02-28 14:11:54.000 059 33420.02 392.37 2294.44 32.58 2012-02-28 14:11:55.000 059 33419.98 392.39 2294.43 32.58 2012-02-28 14:11:56.000 059 33420.13 392.38 2294.38 32.58 2012-02-28 14:11:57.000 059 33420.12 392.33 2294.45 32.58 2012-02-28 14:11:58.000 059 33420.06 392.34 2294.43 32.58 2012-02-28 14:11:59.000 059 33419.86 392.33 2294.48 32.58 2012-02-28 14:12:00.000 059 33419.95 392.31 2294.43 32.58 2012-02-28 14:12:01.000 059 33420.00 392.34 2294.41 32.58 2012-02-28 14:12:02.000 059 33419.98 392.33 2294.38 32.58 2012-02-28 14:12:03.000 059 33419.97 392.29 2294.40 32.58 2012-02-28 14:12:04.000 059 33420.02 392.33 2294.43 32.58 2012-02-28 14:12:05.000 059 33419.98 392.36 2294.48 32.58 2012-02-28 14:12:06.000 059 33419.94 392.37 2294.53 32.58 2012-02-28 14:12:07.000 059 33419.96 392.36 2294.47 32.58 2012-02-28 14:12:08.000 059 33420.06 392.31 2294.46 32.58 2012-02-28 14:12:09.000 059 33419.95 392.34 2294.41 32.58 2012-02-28 14:12:10.000 059 33419.99 392.28 2294.51 32.58 2012-02-28 14:12:11.000 059 33419.96 392.34 2294.43 32.58 2012-02-28 14:12:12.000 059 33419.97 392.35 2294.41 32.58 2012-02-28 14:12:13.000 059 33419.98 392.30 2294.38 32.58 2012-02-28 14:12:14.000 059 33419.93 392.40 2294.42 32.58 2012-02-28 14:12:15.000 059 33419.86 392.37 2294.45 32.58 2012-02-28 14:12:16.000 059 33419.90 392.27 2294.41 32.58 2012-02-28 14:12:17.000 059 33419.85 392.35 2294.50 32.58 2012-02-28 14:12:18.000 059 33419.88 392.35 2294.49 32.58 2012-02-28 14:12:19.000 059 33419.83 392.37 2294.49 32.58 2012-02-28 14:12:20.000 059 33419.88 392.32 2294.54 32.58 2012-02-28 14:12:21.000 059 33419.97 392.37 2294.56 32.58 2012-02-28 14:12:22.000 059 33419.83 392.33 2294.51 32.58 2012-02-28 14:12:23.000 059 33419.85 392.33 2294.47 32.58 2012-02-28 14:12:24.000 059 33419.88 392.34 2294.48 32.58 2012-02-28 14:12:25.000 059 33419.84 392.37 2294.50 32.58 2012-02-28 14:12:26.000 059 33419.86 392.38 2294.48 32.58 2012-02-28 14:12:27.000 059 33419.76 392.37 2294.44 32.58 2012-02-28 14:12:28.000 059 33419.79 392.34 2294.53 32.58 2012-02-28 14:12:29.000 059 33419.86 392.37 2294.55 32.58 2012-02-28 14:12:30.000 059 33419.83 392.34 2294.51 32.58 2012-02-28 14:12:30.000 059 33419.77 392.41 2294.53 32.58 2012-02-28 14:12:32.000 059 33419.82 392.40 2294.54 32.58 2012-02-28 14:12:33.000 059 33419.77 392.43 2294.45 32.58 2012-02-28 14:12:34.000 059 33419.71 392.37 2294.53 32.58 2012-02-28 14:12:35.000 059 33419.85 392.39 2294.49 32.58 2012-02-28 14:12:36.000 059 33419.78 392.39 2294.56 32.58 2012-02-28 14:12:37.000 059 33419.79 392.34 2294.52 32.58 2012-02-28 14:12:38.000 059 33419.76 392.42 2294.58 32.58 2012-02-28 14:12:39.000 059 33419.75 392.40 2294.54 32.58 2012-02-28 14:12:40.000 059 33419.68 392.42 2294.51 32.58 2012-02-28 14:12:41.000 059 33419.75 392.42 2294.59 32.58 2012-02-28 14:12:42.000 059 33419.72 392.42 2294.52 32.58 2012-02-28 14:12:43.000 059 33419.75 392.44 2294.61 32.58 2012-02-28 14:12:43.000 059 33419.69 392.42 2294.50 32.58 2012-02-28 14:12:45.000 059 33419.73 392.50 2294.53 32.58 2012-02-28 14:12:46.000 059 33419.65 392.48 2294.56 32.58 2012-02-28 14:12:47.000 059 33419.70 392.45 2294.54 32.58 2012-02-28 14:12:48.000 059 33419.75 392.42 2294.55 32.58 2012-02-28 14:12:49.000 059 33419.75 392.47 2294.55 32.58 2012-02-28 14:12:50.000 059 33419.65 392.46 2294.64 32.58 2012-02-28 14:12:51.000 059 33419.65 392.45 2294.58 32.58 2012-02-28 14:12:52.000 059 33419.60 392.40 2294.58 32.58 2012-02-28 14:12:53.000 059 33419.70 392.45 2294.50 32.58 2012-02-28 14:12:54.000 059 33419.68 392.46 2294.52 32.58 2012-02-28 14:12:55.000 059 33419.65 392.46 2294.68 32.58 2012-02-28 14:12:56.000 059 33419.64 392.40 2294.71 32.58 2012-02-28 14:12:57.000 059 33419.63 392.42 2294.64 32.58 2012-02-28 14:12:58.000 059 33419.66 392.43 2294.59 32.58 2012-02-28 14:12:59.000 059 33419.71 392.42 2294.53 32.58 2012-02-28 14:13:00.000 059 33419.64 392.44 2294.56 32.58 2012-02-28 14:13:01.000 059 33419.69 392.41 2294.66 32.58 2012-02-28 14:13:02.000 059 33419.75 392.37 2294.58 32.58 2012-02-28 14:13:03.000 059 33419.69 392.40 2294.64 32.58 2012-02-28 14:13:04.000 059 33419.61 392.39 2294.64 32.58 2012-02-28 14:13:05.000 059 33419.73 392.41 2294.64 32.58 2012-02-28 14:13:06.000 059 33419.65 392.39 2294.61 32.58 2012-02-28 14:13:07.000 059 33419.68 392.36 2294.53 32.58 2012-02-28 14:13:08.000 059 33419.66 392.42 2294.58 32.58 2012-02-28 14:13:09.000 059 33419.73 392.42 2294.59 32.58 2012-02-28 14:13:10.000 059 33419.78 392.40 2294.56 32.58 2012-02-28 14:13:11.000 059 33419.63 392.42 2294.62 32.58 2012-02-28 14:13:12.000 059 33419.76 392.40 2294.62 32.58 2012-02-28 14:13:13.000 059 33419.63 392.41 2294.64 32.58 2012-02-28 14:13:14.000 059 33419.66 392.39 2294.56 32.58 2012-02-28 14:13:15.000 059 33419.64 392.43 2294.56 32.58 2012-02-28 14:13:16.000 059 33419.68 392.37 2294.60 32.58 2012-02-28 14:13:17.000 059 33419.61 392.39 2294.54 32.58 2012-02-28 14:13:18.000 059 33419.59 392.39 2294.51 32.58 2012-02-28 14:13:19.000 059 33419.61 392.44 2294.64 32.58 2012-02-28 14:13:20.000 059 33419.66 392.43 2294.67 32.58 2012-02-28 14:13:21.000 059 33419.53 392.47 2294.71 32.58 2012-02-28 14:13:22.000 059 33419.60 392.46 2294.59 32.58 2012-02-28 14:13:23.000 059 33419.57 392.42 2294.59 32.58 2012-02-28 14:13:24.000 059 33419.57 392.43 2294.61 32.58 2012-02-28 14:13:24.000 059 33419.58 392.49 2294.59 32.58 2012-02-28 14:13:26.000 059 33419.56 392.43 2294.64 32.58 2012-02-28 14:13:27.000 059 33419.64 392.50 2294.59 32.58 2012-02-28 14:13:28.000 059 33419.54 392.48 2294.61 32.58 2012-02-28 14:13:29.000 059 33419.51 392.48 2294.57 32.58 2012-02-28 14:13:30.000 059 33419.58 392.47 2294.64 32.58 2012-02-28 14:13:31.000 059 33419.68 392.49 2294.61 32.58 2012-02-28 14:13:32.000 059 33419.50 392.54 2294.53 32.58 2012-02-28 14:13:33.000 059 33419.58 392.48 2294.51 32.58 2012-02-28 14:13:34.000 059 33419.44 392.52 2294.58 32.58 2012-02-28 14:13:35.000 059 33419.60 392.50 2294.61 32.58 2012-02-28 14:13:36.000 059 33419.58 392.49 2294.65 32.58 2012-02-28 14:13:37.000 059 33419.52 392.50 2294.59 32.58 2012-02-28 14:13:37.000 059 33419.56 392.56 2294.51 32.58 2012-02-28 14:13:39.000 059 33419.53 392.54 2294.58 32.58 2012-02-28 14:13:40.000 059 33419.37 392.54 2294.57 32.58 2012-02-28 14:13:41.000 059 33419.59 392.52 2294.54 32.58 2012-02-28 14:13:42.000 059 33419.51 392.50 2294.58 32.58 2012-02-28 14:13:43.000 059 33419.56 392.50 2294.56 32.58 2012-02-28 14:13:44.000 059 33419.54 392.50 2294.53 32.58 2012-02-28 14:13:45.000 059 33419.57 392.51 2294.47 32.58 2012-02-28 14:13:46.000 059 33419.50 392.50 2294.60 32.58 2012-02-28 14:13:47.000 059 33419.45 392.50 2294.59 32.58 2012-02-28 14:13:48.000 059 33419.51 392.52 2294.59 32.58 2012-02-28 14:13:49.000 059 33419.55 392.55 2294.56 32.58 2012-02-28 14:13:50.000 059 33419.51 392.50 2294.62 32.58 2012-02-28 14:13:51.000 059 33419.42 392.50 2294.62 32.58 2012-02-28 14:13:52.000 059 33419.51 392.53 2294.62 32.58 2012-02-28 14:13:53.000 059 33419.44 392.51 2294.55 32.58 2012-02-28 14:13:54.000 059 33419.41 392.54 2294.58 32.58 2012-02-28 14:13:55.000 059 33419.43 392.51 2294.61 32.58 2012-02-28 14:13:56.000 059 33419.44 392.51 2294.58 32.58 2012-02-28 14:13:57.000 059 33419.47 392.51 2294.64 32.58 2012-02-28 14:13:58.000 059 33419.41 392.52 2294.56 32.58 2012-02-28 14:13:59.000 059 33419.51 392.48 2294.56 32.58 2012-02-28 14:14:00.000 059 33419.40 392.51 2294.62 32.58 2012-02-28 14:14:01.000 059 33419.43 392.52 2294.59 32.58 2012-02-28 14:14:02.000 059 33419.43 392.55 2294.55 32.58 2012-02-28 14:14:03.000 059 33419.44 392.50 2294.58 32.58 2012-02-28 14:14:04.000 059 33419.45 392.52 2294.58 32.58 2012-02-28 14:14:05.000 059 33419.45 392.53 2294.59 32.58 2012-02-28 14:14:06.000 059 33419.33 392.50 2294.64 32.58 2012-02-28 14:14:07.000 059 33419.47 392.52 2294.58 32.58 2012-02-28 14:14:08.000 059 33419.47 392.54 2294.53 32.58 2012-02-28 14:14:09.000 059 33419.41 392.54 2294.48 32.58 2012-02-28 14:14:10.000 059 33419.42 392.54 2294.61 32.58 2012-02-28 14:14:11.000 059 33419.39 392.56 2294.56 32.58 2012-02-28 14:14:12.000 059 33419.37 392.54 2294.55 32.58 2012-02-28 14:14:13.000 059 33419.42 392.54 2294.56 32.58 2012-02-28 14:14:14.000 059 33419.36 392.51 2294.49 32.58 2012-02-28 14:14:15.000 059 33419.47 392.56 2294.58 32.58 2012-02-28 14:14:16.000 059 33419.38 392.55 2294.50 32.58 2012-02-28 14:14:17.000 059 33419.30 392.54 2294.58 32.58 2012-02-28 14:14:18.000 059 33419.41 392.53 2294.58 32.58 2012-02-28 14:14:18.000 059 33419.36 392.54 2294.58 32.58 2012-02-28 14:14:20.000 059 33419.39 392.53 2294.52 32.58 2012-02-28 14:14:21.000 059 33419.45 392.49 2294.49 32.58 2012-02-28 14:14:22.000 059 33419.35 392.56 2294.51 32.58 2012-02-28 14:14:23.000 059 33419.39 392.52 2294.49 32.58 2012-02-28 14:14:24.000 059 33419.39 392.50 2294.54 32.58 2012-02-28 14:14:25.000 059 33419.33 392.56 2294.55 32.58 2012-02-28 14:14:26.000 059 33419.42 392.56 2294.53 32.58 2012-02-28 14:14:27.000 059 33419.39 392.56 2294.57 32.58 2012-02-28 14:14:28.000 059 33419.43 392.57 2294.51 32.58 2012-02-28 14:14:29.000 059 33419.44 392.56 2294.54 32.58 2012-02-28 14:14:30.000 059 33419.42 392.51 2294.46 32.58 2012-02-28 14:14:31.000 059 33419.38 392.56 2294.52 32.58 2012-02-28 14:14:31.000 059 33419.38 392.58 2294.41 32.58 2012-02-28 14:14:33.000 059 33419.31 392.54 2294.49 32.58 2012-02-28 14:14:34.000 059 33419.44 392.54 2294.59 32.58 2012-02-28 14:14:35.000 059 33419.41 392.58 2294.65 32.58 2012-02-28 14:14:36.000 059 33419.37 392.55 2294.58 32.58 2012-02-28 14:14:37.000 059 33419.41 392.52 2294.52 32.58 2012-02-28 14:14:38.000 059 33419.41 392.52 2294.49 32.58 2012-02-28 14:14:39.000 059 33419.30 392.54 2294.54 32.58 2012-02-28 14:14:40.000 059 33419.45 392.56 2294.61 32.58 2012-02-28 14:14:41.000 059 33419.45 392.59 2294.40 32.58 2012-02-28 14:14:42.000 059 33419.35 392.57 2294.46 32.58 2012-02-28 14:14:43.000 059 33419.30 392.56 2294.51 32.58 2012-02-28 14:14:44.000 059 33419.40 392.58 2294.42 32.58 2012-02-28 14:14:45.000 059 33419.42 392.54 2294.42 32.58 2012-02-28 14:14:46.000 059 33419.33 392.57 2294.46 32.58 2012-02-28 14:14:47.000 059 33419.29 392.61 2294.48 32.58 2012-02-28 14:14:48.000 059 33419.19 392.57 2294.48 32.58 2012-02-28 14:14:49.000 059 33419.36 392.58 2294.47 32.58 2012-02-28 14:14:50.000 059 33419.28 392.60 2294.51 32.58 2012-02-28 14:14:51.000 059 33419.35 392.60 2294.51 32.58 2012-02-28 14:14:52.000 059 33419.26 392.58 2294.43 32.58 2012-02-28 14:14:53.000 059 33419.28 392.60 2294.59 32.58 2012-02-28 14:14:54.000 059 33419.29 392.58 2294.55 32.58 2012-02-28 14:14:55.000 059 33419.23 392.65 2294.52 32.58 2012-02-28 14:14:56.000 059 33419.27 392.63 2294.51 32.58 2012-02-28 14:14:57.000 059 33419.23 392.67 2294.45 32.58 2012-02-28 14:14:58.000 059 33419.13 392.61 2294.39 32.58 2012-02-28 14:14:59.000 059 33419.33 392.63 2294.46 32.58 2012-02-28 14:15:00.000 059 33419.15 392.66 2294.43 32.58 2012-02-28 14:15:01.000 059 33419.05 392.66 2294.45 32.58 2012-02-28 14:15:02.000 059 33419.20 392.64 2294.42 32.58 2012-02-28 14:15:03.000 059 33419.05 392.64 2294.50 32.58 2012-02-28 14:15:04.000 059 33419.13 392.69 2294.47 32.58 2012-02-28 14:15:05.000 059 33419.10 392.65 2294.43 32.58 2012-02-28 14:15:06.000 059 33419.13 392.63 2294.45 32.58 2012-02-28 14:15:07.000 059 33419.11 392.65 2294.51 32.58 2012-02-28 14:15:08.000 059 33419.20 392.63 2294.42 32.58 2012-02-28 14:15:09.000 059 33419.05 392.65 2294.43 32.58 2012-02-28 14:15:10.000 059 33419.07 392.64 2294.52 32.58 2012-02-28 14:15:11.000 059 33419.16 392.66 2294.49 32.58 2012-02-28 14:15:12.000 059 33419.06 392.65 2294.46 32.58 2012-02-28 14:15:12.000 059 33419.14 392.68 2294.46 32.58 2012-02-28 14:15:14.000 059 33419.08 392.68 2294.46 32.58 2012-02-28 14:15:15.000 059 33419.03 392.68 2294.52 32.58 2012-02-28 14:15:16.000 059 33419.11 392.69 2294.47 32.58 2012-02-28 14:15:17.000 059 33419.16 392.67 2294.54 32.58 2012-02-28 14:15:18.000 059 33419.10 392.67 2294.47 32.58 2012-02-28 14:15:19.000 059 33419.07 392.67 2294.46 32.58 2012-02-28 14:15:20.000 059 33419.17 392.72 2294.42 32.58 2012-02-28 14:15:21.000 059 33419.06 392.70 2294.49 32.58 2012-02-28 14:15:22.000 059 33419.20 392.70 2294.55 32.58 2012-02-28 14:15:23.000 059 33419.07 392.73 2294.47 32.58 2012-02-28 14:15:24.000 059 33419.12 392.72 2294.44 32.58 2012-02-28 14:15:25.000 059 33419.17 392.72 2294.51 32.58 2012-02-28 14:15:25.000 059 33418.99 392.79 2294.43 32.58 2012-02-28 14:15:27.000 059 33418.98 392.69 2294.47 32.58 2012-02-28 14:15:28.000 059 33419.14 392.75 2294.47 32.58 2012-02-28 14:15:29.000 059 33419.04 392.72 2294.43 32.58 2012-02-28 14:15:30.000 059 33419.04 392.73 2294.44 32.58 2012-02-28 14:15:31.000 059 33419.01 392.75 2294.43 32.58 2012-02-28 14:15:32.000 059 33419.03 392.75 2294.48 32.58 2012-02-28 14:15:33.000 059 33419.14 392.75 2294.46 32.58 2012-02-28 14:15:34.000 059 33418.97 392.79 2294.50 32.58 2012-02-28 14:15:35.000 059 33419.01 392.81 2294.59 32.58 2012-02-28 14:15:36.000 059 33419.01 392.79 2294.55 32.58 2012-02-28 14:15:37.000 059 33418.95 392.79 2294.49 32.58 2012-02-28 14:15:38.000 059 33419.03 392.79 2294.55 32.58 2012-02-28 14:15:39.000 059 33418.99 392.75 2294.47 32.58 2012-02-28 14:15:40.000 059 33419.02 392.81 2294.48 32.58 2012-02-28 14:15:41.000 059 33419.09 392.78 2294.47 32.58 2012-02-28 14:15:42.000 059 33419.03 392.75 2294.49 32.58 2012-02-28 14:15:43.000 059 33418.98 392.77 2294.53 32.58 2012-02-28 14:15:44.000 059 33419.01 392.82 2294.49 32.58 2012-02-28 14:15:45.000 059 33419.00 392.77 2294.51 32.58 2012-02-28 14:15:46.000 059 33418.97 392.81 2294.43 32.58 2012-02-28 14:15:47.000 059 33419.05 392.78 2294.51 32.58 2012-02-28 14:15:48.000 059 33419.02 392.81 2294.47 32.58 2012-02-28 14:15:49.000 059 33418.98 392.78 2294.52 32.58 2012-02-28 14:15:50.000 059 33419.00 392.79 2294.51 32.58 2012-02-28 14:15:51.000 059 33419.02 392.78 2294.45 32.58 2012-02-28 14:15:52.000 059 33418.94 392.78 2294.45 32.58 2012-02-28 14:15:53.000 059 33419.02 392.79 2294.43 32.58 2012-02-28 14:15:54.000 059 33419.03 392.75 2294.45 32.58 2012-02-28 14:15:55.000 059 33419.00 392.79 2294.51 32.58 2012-02-28 14:15:56.000 059 33419.01 392.81 2294.52 32.58 2012-02-28 14:15:57.000 059 33419.00 392.74 2294.52 32.58 2012-02-28 14:15:58.000 059 33418.95 392.76 2294.51 32.58 2012-02-28 14:15:59.000 059 33419.08 392.78 2294.55 32.58 2012-02-28 14:16:00.000 059 33419.02 392.76 2294.42 32.58 2012-02-28 14:16:01.000 059 33419.06 392.77 2294.44 32.58 2012-02-28 14:16:02.000 059 33419.04 392.80 2294.46 32.58 2012-02-28 14:16:03.000 059 33419.12 392.75 2294.41 32.58 2012-02-28 14:16:04.000 059 33418.97 392.73 2294.52 32.58 2012-02-28 14:16:05.000 059 33419.01 392.75 2294.53 32.58 2012-02-28 14:16:06.000 059 33419.10 392.74 2294.42 32.58 2012-02-28 14:16:06.000 059 33419.01 392.69 2294.49 32.58 2012-02-28 14:16:08.000 059 33419.03 392.74 2294.51 32.58 2012-02-28 14:16:09.000 059 33419.00 392.69 2294.44 32.58 2012-02-28 14:16:10.000 059 33419.13 392.70 2294.53 32.58 2012-02-28 14:16:11.000 059 33419.07 392.70 2294.57 32.58 2012-02-28 14:16:12.000 059 33419.07 392.74 2294.53 32.58 2012-02-28 14:16:13.000 059 33419.12 392.71 2294.61 32.58 2012-02-28 14:16:14.000 059 33419.11 392.71 2294.47 32.58 2012-02-28 14:16:15.000 059 33419.03 392.69 2294.49 32.58 2012-02-28 14:16:16.000 059 33419.06 392.68 2294.50 32.58 2012-02-28 14:16:17.000 059 33419.05 392.70 2294.47 32.58 2012-02-28 14:16:18.000 059 33419.09 392.72 2294.45 32.58 2012-02-28 14:16:19.000 059 33419.11 392.70 2294.43 32.58 2012-02-28 14:16:19.000 059 33419.16 392.75 2294.47 32.58 2012-02-28 14:16:21.000 059 33419.14 392.69 2294.47 32.58 2012-02-28 14:16:22.000 059 33419.11 392.74 2294.45 32.58 2012-02-28 14:16:23.000 059 33419.23 392.71 2294.41 32.58 2012-02-28 14:16:24.000 059 33419.16 392.75 2294.49 32.58 2012-02-28 14:16:25.000 059 33419.16 392.72 2294.47 32.58 2012-02-28 14:16:26.000 059 33419.13 392.73 2294.44 32.58 2012-02-28 14:16:27.000 059 33419.19 392.76 2294.35 32.58 2012-02-28 14:16:28.000 059 33419.14 392.72 2294.41 32.58 2012-02-28 14:16:29.000 059 33419.07 392.78 2294.41 32.58 2012-02-28 14:16:30.000 059 33419.10 392.70 2294.43 32.58 2012-02-28 14:16:31.000 059 33419.12 392.72 2294.40 32.58 2012-02-28 14:16:32.000 059 33419.17 392.78 2294.44 32.58 2012-02-28 14:16:33.000 059 33419.08 392.80 2294.34 32.58 2012-02-28 14:16:34.000 059 33419.16 392.78 2294.37 32.58 2012-02-28 14:16:35.000 059 33419.13 392.79 2294.39 32.58 2012-02-28 14:16:36.000 059 33419.07 392.76 2294.39 32.58 2012-02-28 14:16:37.000 059 33419.04 392.78 2294.37 32.58 2012-02-28 14:16:38.000 059 33419.07 392.77 2294.41 32.58 2012-02-28 14:16:39.000 059 33419.09 392.83 2294.33 32.58 2012-02-28 14:16:40.000 059 33419.10 392.78 2294.36 32.58 2012-02-28 14:16:41.000 059 33419.08 392.78 2294.32 32.58 2012-02-28 14:16:42.000 059 33419.07 392.81 2294.41 32.58 2012-02-28 14:16:43.000 059 33418.97 392.84 2294.39 32.58 2012-02-28 14:16:44.000 059 33419.08 392.83 2294.40 32.58 2012-02-28 14:16:45.000 059 33419.04 392.86 2294.33 32.58 2012-02-28 14:16:46.000 059 33419.08 392.82 2294.40 32.58 2012-02-28 14:16:47.000 059 33419.09 392.86 2294.42 32.58 2012-02-28 14:16:48.000 059 33419.06 392.85 2294.40 32.58 2012-02-28 14:16:49.000 059 33419.00 392.82 2294.40 32.58 2012-02-28 14:16:50.000 059 33419.07 392.85 2294.36 32.58 2012-02-28 14:16:51.000 059 33419.08 392.87 2294.37 32.58 2012-02-28 14:16:52.000 059 33419.00 392.81 2294.46 32.58 2012-02-28 14:16:53.000 059 33419.06 392.83 2294.37 32.58 2012-02-28 14:16:54.000 059 33419.03 392.83 2294.33 32.58 2012-02-28 14:16:55.000 059 33419.06 392.86 2294.37 32.58 2012-02-28 14:16:56.000 059 33419.13 392.84 2294.38 32.58 2012-02-28 14:16:57.000 059 33419.03 392.85 2294.40 32.58 2012-02-28 14:16:58.000 059 33419.06 392.83 2294.44 32.58 2012-02-28 14:16:59.000 059 33419.14 392.82 2294.34 32.58 2012-02-28 14:17:00.000 059 33419.09 392.87 2294.40 32.58 2012-02-28 14:17:00.000 059 33419.14 392.85 2294.47 32.58 2012-02-28 14:17:02.000 059 33419.09 392.86 2294.39 32.58 2012-02-28 14:17:03.000 059 33419.04 392.83 2294.38 32.58 2012-02-28 14:17:04.000 059 33419.09 392.80 2294.37 32.58 2012-02-28 14:17:05.000 059 33419.07 392.81 2294.29 32.58 2012-02-28 14:17:06.000 059 33419.06 392.80 2294.33 32.58 2012-02-28 14:17:07.000 059 33419.02 392.82 2294.31 32.58 2012-02-28 14:17:08.000 059 33419.03 392.87 2294.19 32.58 2012-02-28 14:17:09.000 059 33419.07 392.80 2294.29 32.58 2012-02-28 14:17:10.000 059 33419.01 392.84 2294.35 32.58 2012-02-28 14:17:11.000 059 33418.96 392.83 2294.37 32.58 2012-02-28 14:17:12.000 059 33419.04 392.90 2294.32 32.58 2012-02-28 14:17:13.000 059 33419.06 392.87 2294.39 32.58 2012-02-28 14:17:13.000 059 33418.98 392.86 2294.35 32.58 2012-02-28 14:17:15.000 059 33419.06 392.86 2294.29 32.58 2012-02-28 14:17:16.000 059 33419.01 392.85 2294.28 32.58 2012-02-28 14:17:17.000 059 33418.97 392.88 2294.36 32.58 2012-02-28 14:17:18.000 059 33418.99 392.92 2294.28 32.58 2012-02-28 14:17:19.000 059 33418.94 392.89 2294.34 32.58 2012-02-28 14:17:20.000 059 33418.96 392.93 2294.36 32.58 2012-02-28 14:17:21.000 059 33418.95 392.91 2294.27 32.58 2012-02-28 14:17:22.000 059 33418.96 392.94 2294.36 32.58 2012-02-28 14:17:23.000 059 33418.95 392.99 2294.36 32.58 2012-02-28 14:17:24.000 059 33418.83 392.96 2294.31 32.58 2012-02-28 14:17:25.000 059 33418.90 392.97 2294.31 32.58 2012-02-28 14:17:26.000 059 33418.86 392.96 2294.40 32.58 2012-02-28 14:17:27.000 059 33418.88 393.05 2294.33 32.58 2012-02-28 14:17:28.000 059 33418.82 393.00 2294.33 32.58 2012-02-28 14:17:29.000 059 33418.89 393.03 2294.25 32.58 2012-02-28 14:17:30.000 059 33418.81 393.03 2294.32 32.58 2012-02-28 14:17:31.000 059 33418.83 393.03 2294.34 32.58 2012-02-28 14:17:32.000 059 33418.79 393.06 2294.31 32.58 2012-02-28 14:17:33.000 059 33418.81 393.05 2294.36 32.58 2012-02-28 14:17:34.000 059 33418.69 393.03 2294.31 32.58 2012-02-28 14:17:35.000 059 33418.70 393.10 2294.45 32.58 2012-02-28 14:17:36.000 059 33418.79 393.11 2294.39 32.58 2012-02-28 14:17:37.000 059 33418.77 393.13 2294.36 32.58 2012-02-28 14:17:38.000 059 33418.74 393.10 2294.31 32.58 2012-02-28 14:17:39.000 059 33418.70 393.14 2294.43 32.58 2012-02-28 14:17:40.000 059 33418.71 393.16 2294.34 32.58 2012-02-28 14:17:41.000 059 33418.70 393.16 2294.41 32.58 2012-02-28 14:17:42.000 059 33418.74 393.17 2294.44 32.58 2012-02-28 14:17:43.000 059 33418.75 393.19 2294.39 32.58 2012-02-28 14:17:44.000 059 33418.68 393.22 2294.45 32.58 2012-02-28 14:17:45.000 059 33418.66 393.20 2294.42 32.58 2012-02-28 14:17:46.000 059 33418.61 393.18 2294.37 32.58 2012-02-28 14:17:47.000 059 33418.65 393.18 2294.42 32.58 2012-02-28 14:17:48.000 059 33418.57 393.22 2294.47 32.58 2012-02-28 14:17:49.000 059 33418.59 393.23 2294.50 32.58 2012-02-28 14:17:50.000 059 33418.58 393.25 2294.46 32.58 2012-02-28 14:17:51.000 059 33418.63 393.19 2294.44 32.58 2012-02-28 14:17:52.000 059 33418.63 393.25 2294.41 32.58 2012-02-28 14:17:53.000 059 33418.54 393.25 2294.42 32.58 2012-02-28 14:17:54.000 059 33418.46 393.22 2294.46 32.58 2012-02-28 14:17:54.000 059 33418.50 393.24 2294.41 32.58 2012-02-28 14:17:56.000 059 33418.54 393.29 2294.48 32.58 2012-02-28 14:17:57.000 059 33418.46 393.26 2294.54 32.58 2012-02-28 14:17:58.000 059 33418.51 393.25 2294.43 32.58 2012-02-28 14:17:59.000 059 33418.57 393.24 2294.53 32.58 2012-02-28 14:18:00.000 059 33418.46 393.27 2294.59 32.58 2012-02-28 14:18:01.000 059 33418.50 393.28 2294.58 32.58 2012-02-28 14:18:02.000 059 33418.45 393.28 2294.49 32.58 2012-02-28 14:18:03.000 059 33418.48 393.29 2294.61 32.58 2012-02-28 14:18:04.000 059 33418.43 393.25 2294.56 32.58 2012-02-28 14:18:05.000 059 33418.42 393.26 2294.50 32.58 2012-02-28 14:18:06.000 059 33418.52 393.27 2294.57 32.58 2012-02-28 14:18:07.000 059 33418.44 393.29 2294.55 32.58 2012-02-28 14:18:07.000 059 33418.46 393.28 2294.51 32.58 2012-02-28 14:18:09.000 059 33418.48 393.28 2294.59 32.58 2012-02-28 14:18:10.000 059 33418.48 393.26 2294.61 32.58 2012-02-28 14:18:11.000 059 33418.38 393.27 2294.58 32.58 2012-02-28 14:18:12.000 059 33418.36 393.24 2294.62 32.58 2012-02-28 14:18:13.000 059 33418.37 393.25 2294.55 32.58 2012-02-28 14:18:14.000 059 33418.37 393.32 2294.66 32.58 2012-02-28 14:18:15.000 059 33418.39 393.32 2294.62 32.58 2012-02-28 14:18:16.000 059 33418.41 393.28 2294.62 32.58 2012-02-28 14:18:17.000 059 33418.40 393.27 2294.66 32.58 2012-02-28 14:18:18.000 059 33418.37 393.24 2294.60 32.58 2012-02-28 14:18:19.000 059 33418.34 393.27 2294.59 32.58 2012-02-28 14:18:20.000 059 33418.43 393.30 2294.56 32.58 2012-02-28 14:18:21.000 059 33418.43 393.26 2294.61 32.58 2012-02-28 14:18:22.000 059 33418.29 393.28 2294.62 32.58 2012-02-28 14:18:23.000 059 33418.45 393.26 2294.61 32.58 2012-02-28 14:18:24.000 059 33418.27 393.33 2294.56 32.58 2012-02-28 14:18:25.000 059 33418.39 393.31 2294.62 32.58 2012-02-28 14:18:26.000 059 33418.43 393.27 2294.58 32.58 2012-02-28 14:18:27.000 059 33418.24 393.32 2294.61 32.58 2012-02-28 14:18:28.000 059 33418.35 393.29 2294.56 32.58 2012-02-28 14:18:29.000 059 33418.45 393.29 2294.63 32.58 2012-02-28 14:18:30.000 059 33418.30 393.30 2294.57 32.58 2012-02-28 14:18:31.000 059 33418.32 393.27 2294.56 32.58 2012-02-28 14:18:32.000 059 33418.32 393.28 2294.61 32.58 2012-02-28 14:18:33.000 059 33418.35 393.36 2294.54 32.58 2012-02-28 14:18:34.000 059 33418.32 393.31 2294.61 32.58 2012-02-28 14:18:35.000 059 33418.32 393.34 2294.62 32.58 2012-02-28 14:18:36.000 059 33418.33 393.32 2294.56 32.58 2012-02-28 14:18:37.000 059 33418.30 393.31 2294.62 32.58 2012-02-28 14:18:38.000 059 33418.34 393.37 2294.60 32.58 2012-02-28 14:18:39.000 059 33418.26 393.38 2294.61 32.58 2012-02-28 14:18:40.000 059 33418.23 393.38 2294.67 32.58 2012-02-28 14:18:41.000 059 33418.32 393.33 2294.70 32.58 2012-02-28 14:18:42.000 059 33418.24 393.36 2294.62 32.58 2012-02-28 14:18:43.000 059 33418.28 393.36 2294.69 32.58 2012-02-28 14:18:44.000 059 33418.24 393.39 2294.67 32.58 2012-02-28 14:18:45.000 059 33418.26 393.37 2294.58 32.58 2012-02-28 14:18:46.000 059 33418.25 393.42 2294.68 32.58 2012-02-28 14:18:47.000 059 33418.17 393.45 2294.55 32.58 2012-02-28 14:18:48.000 059 33418.20 393.45 2294.71 32.58 2012-02-28 14:18:48.000 059 33418.15 393.44 2294.67 32.58 2012-02-28 14:18:50.000 059 33418.20 393.43 2294.65 32.58 2012-02-28 14:18:51.000 059 33418.17 393.43 2294.69 32.58 2012-02-28 14:18:52.000 059 33418.20 393.45 2294.64 32.58 2012-02-28 14:18:53.000 059 33418.17 393.49 2294.75 32.58 2012-02-28 14:18:54.000 059 33418.28 393.46 2294.68 32.58 2012-02-28 14:18:55.000 059 33418.28 393.45 2294.63 32.58 2012-02-28 14:18:56.000 059 33418.14 393.45 2294.70 32.58 2012-02-28 14:18:57.000 059 33418.19 393.49 2294.68 32.58 2012-02-28 14:18:58.000 059 33418.26 393.50 2294.63 32.58 2012-02-28 14:18:59.000 059 33418.05 393.51 2294.65 32.58 2012-02-28 14:19:00.000 059 33418.03 393.48 2294.70 32.58 2012-02-28 14:19:01.000 059 33417.98 393.51 2294.71 32.58 2012-02-28 14:19:01.000 059 33418.23 393.49 2294.68 32.58 2012-02-28 14:19:03.000 059 33418.14 393.49 2294.69 32.58 2012-02-28 14:19:04.000 059 33418.10 393.51 2294.68 32.58 2012-02-28 14:19:05.000 059 33418.14 393.47 2294.72 32.58 2012-02-28 14:19:06.000 059 33418.14 393.50 2294.67 32.58 2012-02-28 14:19:07.000 059 33418.11 393.53 2294.59 32.58 2012-02-28 14:19:08.000 059 33418.18 393.54 2294.80 32.58 2012-02-28 14:19:09.000 059 33418.16 393.50 2294.67 32.58 2012-02-28 14:19:10.000 059 33418.08 393.53 2294.77 32.58 2012-02-28 14:19:11.000 059 33418.12 393.52 2294.76 32.58 2012-02-28 14:19:12.000 059 33418.09 393.52 2294.73 32.58 2012-02-28 14:19:13.000 059 33418.10 393.51 2294.78 32.58 2012-02-28 14:19:14.000 059 33418.08 393.51 2294.81 32.58 2012-02-28 14:19:15.000 059 33418.24 393.52 2294.74 32.58 2012-02-28 14:19:16.000 059 33418.18 393.52 2294.76 32.58 2012-02-28 14:19:17.000 059 33418.16 393.50 2294.75 32.58 2012-02-28 14:19:18.000 059 33418.13 393.45 2294.74 32.58 2012-02-28 14:19:19.000 059 33418.05 393.45 2294.68 32.58 2012-02-28 14:19:20.000 059 33418.10 393.50 2294.82 32.58 2012-02-28 14:19:21.000 059 33418.12 393.48 2294.78 32.58 2012-02-28 14:19:22.000 059 33418.13 393.48 2294.74 32.58 2012-02-28 14:19:23.000 059 33418.10 393.53 2294.80 32.58 2012-02-28 14:19:24.000 059 33418.15 393.47 2294.90 32.58 2012-02-28 14:19:25.000 059 33418.10 393.47 2294.87 32.58 2012-02-28 14:19:26.000 059 33418.16 393.49 2294.82 32.58 2012-02-28 14:19:27.000 059 33418.08 393.47 2294.90 32.58 2012-02-28 14:19:28.000 059 33418.11 393.51 2294.79 32.58 2012-02-28 14:19:29.000 059 33418.15 393.45 2294.79 32.58 2012-02-28 14:19:30.000 059 33418.14 393.49 2294.69 32.58 2012-02-28 14:19:31.000 059 33418.05 393.46 2294.66 32.58 2012-02-28 14:19:32.000 059 33418.08 393.49 2294.83 32.58 2012-02-28 14:19:33.000 059 33418.15 393.48 2294.79 32.58 2012-02-28 14:19:34.000 059 33418.11 393.45 2294.86 32.58 2012-02-28 14:19:35.000 059 33418.10 393.49 2294.84 32.58 2012-02-28 14:19:36.000 059 33418.10 393.44 2294.77 32.58 2012-02-28 14:19:37.000 059 33418.08 393.44 2294.84 32.58 2012-02-28 14:19:38.000 059 33418.07 393.41 2294.80 32.58 2012-02-28 14:19:39.000 059 33418.17 393.42 2294.80 32.58 2012-02-28 14:19:40.000 059 33418.14 393.35 2294.84 32.58 2012-02-28 14:19:41.000 059 33418.02 393.43 2294.80 32.58 2012-02-28 14:19:42.000 059 33418.09 393.41 2294.76 32.58 2012-02-28 14:19:42.000 059 33418.12 393.36 2294.70 32.58 2012-02-28 14:19:44.000 059 33418.13 393.44 2294.83 32.58 2012-02-28 14:19:45.000 059 33418.05 393.35 2294.76 32.58 2012-02-28 14:19:46.000 059 33418.10 393.42 2294.79 32.58 2012-02-28 14:19:47.000 059 33418.06 393.39 2294.73 32.58 2012-02-28 14:19:48.000 059 33417.98 393.39 2294.79 32.58 2012-02-28 14:19:49.000 059 33418.07 393.40 2294.81 32.58 2012-02-28 14:19:50.000 059 33418.14 393.37 2294.80 32.58 2012-02-28 14:19:51.000 059 33418.09 393.38 2294.87 32.58 2012-02-28 14:19:52.000 059 33418.01 393.35 2294.82 32.58 2012-02-28 14:19:53.000 059 33418.07 393.37 2294.83 32.58 2012-02-28 14:19:54.000 059 33418.19 393.34 2294.80 32.58 2012-02-28 14:19:55.000 059 33418.14 393.32 2294.69 32.58 2012-02-28 14:19:55.000 059 33418.14 393.35 2294.76 32.58 2012-02-28 14:19:57.000 059 33418.17 393.35 2294.71 32.58 2012-02-28 14:19:58.000 059 33418.23 393.29 2294.78 32.58 2012-02-28 14:19:59.000 059 33418.17 393.31 2294.76 32.58 2012-02-28 14:20:00.000 059 33418.26 393.31 2294.67 32.58 2012-02-28 14:20:01.000 059 33418.22 393.28 2294.68 32.58 2012-02-28 14:20:02.000 059 33418.26 393.29 2294.75 32.58 2012-02-28 14:20:03.000 059 33418.29 393.27 2294.71 32.58 2012-02-28 14:20:04.000 059 33418.24 393.31 2294.69 32.58 2012-02-28 14:20:05.000 059 33418.16 393.30 2294.68 32.58 2012-02-28 14:20:06.000 059 33418.29 393.28 2294.72 32.58 2012-02-28 14:20:07.000 059 33418.15 393.27 2294.74 32.58 2012-02-28 14:20:08.000 059 33418.19 393.28 2294.65 32.58 2012-02-28 14:20:09.000 059 33418.22 393.27 2294.72 32.58 2012-02-28 14:20:10.000 059 33418.19 393.26 2294.70 32.58 2012-02-28 14:20:11.000 059 33418.26 393.29 2294.75 32.58 2012-02-28 14:20:12.000 059 33418.22 393.26 2294.77 32.58 2012-02-28 14:20:13.000 059 33418.14 393.23 2294.70 32.58 2012-02-28 14:20:14.000 059 33418.18 393.27 2294.68 32.58 2012-02-28 14:20:15.000 059 33418.17 393.29 2294.65 32.58 2012-02-28 14:20:16.000 059 33418.11 393.27 2294.64 32.58 2012-02-28 14:20:17.000 059 33418.18 393.31 2294.67 32.58 2012-02-28 14:20:18.000 059 33418.05 393.38 2294.64 32.58 2012-02-28 14:20:19.000 059 33418.14 393.37 2294.65 32.58 2012-02-28 14:20:20.000 059 33418.22 393.30 2294.71 32.58 2012-02-28 14:20:21.000 059 33418.10 393.34 2294.72 32.58 2012-02-28 14:20:22.000 059 33418.13 393.32 2294.66 32.58 2012-02-28 14:20:23.000 059 33418.12 393.34 2294.75 32.58 2012-02-28 14:20:24.000 059 33418.12 393.31 2294.67 32.58 2012-02-28 14:20:25.000 059 33418.09 393.34 2294.67 32.58 2012-02-28 14:20:26.000 059 33418.14 393.34 2294.67 32.58 2012-02-28 14:20:27.000 059 33418.11 393.36 2294.59 32.58 2012-02-28 14:20:28.000 059 33418.14 393.36 2294.67 32.58 2012-02-28 14:20:29.000 059 33418.06 393.38 2294.58 32.58 2012-02-28 14:20:30.000 059 33418.20 393.38 2294.69 32.58 2012-02-28 14:20:31.000 059 33418.12 393.40 2294.68 32.58 2012-02-28 14:20:32.000 059 33418.07 393.41 2294.64 32.58 2012-02-28 14:20:33.000 059 33418.09 393.39 2294.62 32.58 2012-02-28 14:20:34.000 059 33418.14 393.41 2294.62 32.58 2012-02-28 14:20:35.000 059 33418.15 393.38 2294.56 32.58 2012-02-28 14:20:36.000 059 33417.96 393.40 2294.65 32.58 2012-02-28 14:20:36.000 059 33417.99 393.42 2294.61 32.58 2012-02-28 14:20:38.000 059 33417.99 393.40 2294.61 32.58 2012-02-28 14:20:39.000 059 33418.07 393.42 2294.65 32.58 2012-02-28 14:20:40.000 059 33418.02 393.42 2294.63 32.58 2012-02-28 14:20:41.000 059 33418.03 393.43 2294.73 32.58 2012-02-28 14:20:42.000 059 33417.99 393.44 2294.64 32.58 2012-02-28 14:20:43.000 059 33417.93 393.42 2294.67 32.58 2012-02-28 14:20:44.000 059 33418.01 393.43 2294.65 32.58 2012-02-28 14:20:45.000 059 33417.93 393.43 2294.61 32.58 2012-02-28 14:20:46.000 059 33418.04 393.48 2294.58 32.58 2012-02-28 14:20:47.000 059 33418.01 393.45 2294.62 32.58 2012-02-28 14:20:48.000 059 33418.02 393.48 2294.63 32.58 2012-02-28 14:20:49.000 059 33418.04 393.43 2294.68 32.58 2012-02-28 14:20:49.000 059 33418.00 393.45 2294.71 32.58 2012-02-28 14:20:51.000 059 33417.94 393.45 2294.55 32.58 2012-02-28 14:20:52.000 059 33417.86 393.47 2294.70 32.58 2012-02-28 14:20:53.000 059 33417.88 393.49 2294.67 32.58 2012-02-28 14:20:54.000 059 33417.98 393.45 2294.68 32.58 2012-02-28 14:20:55.000 059 33417.92 393.45 2294.67 32.58 2012-02-28 14:20:56.000 059 33417.94 393.48 2294.71 32.58 2012-02-28 14:20:57.000 059 33417.90 393.52 2294.70 32.58 2012-02-28 14:20:58.000 059 33417.88 393.51 2294.55 32.58 2012-02-28 14:20:59.000 059 33417.86 393.53 2294.70 32.58 2012-02-28 14:21:00.000 059 33417.95 393.55 2294.69 32.58 2012-02-28 14:21:01.000 059 33417.87 393.53 2294.70 32.58 2012-02-28 14:21:02.000 059 33417.85 393.50 2294.74 32.58 2012-02-28 14:21:03.000 059 33417.85 393.54 2294.67 32.58 2012-02-28 14:21:04.000 059 33417.85 393.49 2294.67 32.58 2012-02-28 14:21:05.000 059 33417.83 393.49 2294.72 32.58 2012-02-28 14:21:06.000 059 33417.89 393.49 2294.72 32.58 2012-02-28 14:21:07.000 059 33417.83 393.51 2294.71 32.58 2012-02-28 14:21:08.000 059 33417.79 393.52 2294.76 32.58 2012-02-28 14:21:09.000 059 33417.83 393.47 2294.76 32.58 2012-02-28 14:21:10.000 059 33417.84 393.56 2294.78 32.58 2012-02-28 14:21:11.000 059 33417.86 393.47 2294.76 32.58 2012-02-28 14:21:12.000 059 33417.77 393.53 2294.78 32.58 2012-02-28 14:21:13.000 059 33417.69 393.52 2294.75 32.58 2012-02-28 14:21:14.000 059 33417.80 393.50 2294.72 32.58 2012-02-28 14:21:15.000 059 33417.82 393.49 2294.73 32.58 2012-02-28 14:21:16.000 059 33417.68 393.53 2294.74 32.58 2012-02-28 14:21:17.000 059 33417.74 393.54 2294.78 32.58 2012-02-28 14:21:18.000 059 33417.77 393.53 2294.76 32.58 2012-02-28 14:21:19.000 059 33417.77 393.54 2294.74 32.58 2012-02-28 14:21:20.000 059 33417.74 393.54 2294.78 32.58 2012-02-28 14:21:21.000 059 33417.73 393.56 2294.75 32.58 2012-02-28 14:21:22.000 059 33417.67 393.51 2294.66 32.58 2012-02-28 14:21:23.000 059 33417.73 393.57 2294.72 32.58 2012-02-28 14:21:24.000 059 33417.66 393.56 2294.72 32.58 2012-02-28 14:21:25.000 059 33417.64 393.55 2294.67 32.58 2012-02-28 14:21:26.000 059 33417.74 393.60 2294.76 32.58 2012-02-28 14:21:27.000 059 33417.62 393.54 2294.76 32.58 2012-02-28 14:21:28.000 059 33417.57 393.58 2294.68 32.58 2012-02-28 14:21:29.000 059 33417.54 393.58 2294.76 32.58 2012-02-28 14:21:30.000 059 33417.73 393.59 2294.65 32.58 2012-02-28 14:21:30.000 059 33417.62 393.60 2294.76 32.58 2012-02-28 14:21:32.000 059 33417.64 393.58 2294.68 32.58 2012-02-28 14:21:33.000 059 33417.66 393.64 2294.74 32.58 2012-02-28 14:21:34.000 059 33417.45 393.57 2294.70 32.58 2012-02-28 14:21:35.000 059 33417.60 393.60 2294.71 32.58 2012-02-28 14:21:36.000 059 33417.58 393.58 2294.82 32.58 2012-02-28 14:21:37.000 059 33417.60 393.57 2294.78 32.58 2012-02-28 14:21:38.000 059 33417.60 393.60 2294.88 32.58 2012-02-28 14:21:39.000 059 33417.47 393.61 2294.77 32.58 2012-02-28 14:21:40.000 059 33417.54 393.63 2294.76 32.58 2012-02-28 14:21:41.000 059 33417.49 393.63 2294.80 32.58 2012-02-28 14:21:42.000 059 33417.51 393.66 2294.80 32.58 2012-02-28 14:21:43.000 059 33417.49 393.62 2294.75 32.58 2012-02-28 14:21:43.000 059 33417.49 393.65 2294.69 32.58 2012-02-28 14:21:45.000 059 33417.43 393.66 2294.77 32.58 2012-02-28 14:21:46.000 059 33417.52 393.63 2294.76 32.58 2012-02-28 14:21:47.000 059 33417.42 393.67 2294.68 32.58 2012-02-28 14:21:48.000 059 33417.50 393.64 2294.83 32.58 2012-02-28 14:21:49.000 059 33417.40 393.68 2294.86 32.58 2012-02-28 14:21:50.000 059 33417.33 393.62 2294.80 32.58 2012-02-28 14:21:51.000 059 33417.43 393.68 2294.79 32.58 2012-02-28 14:21:52.000 059 33417.37 393.64 2294.78 32.58 2012-02-28 14:21:53.000 059 33417.37 393.62 2294.71 32.58 2012-02-28 14:21:54.000 059 33417.34 393.67 2294.77 32.58 2012-02-28 14:21:55.000 059 33417.34 393.67 2294.84 32.58 2012-02-28 14:21:56.000 059 33417.37 393.69 2294.90 32.58 2012-02-28 14:21:57.000 059 33417.33 393.73 2294.78 32.58 2012-02-28 14:21:58.000 059 33417.35 393.68 2294.89 32.58 2012-02-28 14:21:59.000 059 33417.19 393.66 2294.89 32.58 2012-02-28 14:22:00.000 059 33417.34 393.68 2294.83 32.58 2012-02-28 14:22:01.000 059 33417.32 393.69 2294.87 32.58 2012-02-28 14:22:02.000 059 33417.29 393.65 2294.87 32.58 2012-02-28 14:22:03.000 059 33417.23 393.69 2294.86 32.58 2012-02-28 14:22:04.000 059 33417.27 393.71 2294.78 32.58 2012-02-28 14:22:05.000 059 33417.25 393.72 2294.87 32.58 2012-02-28 14:22:06.000 059 33417.26 393.70 2294.80 32.58 2012-02-28 14:22:07.000 059 33417.21 393.65 2294.80 32.58 2012-02-28 14:22:08.000 059 33417.23 393.69 2294.84 32.58 2012-02-28 14:22:09.000 059 33417.25 393.71 2294.79 32.58 2012-02-28 14:22:10.000 059 33417.31 393.70 2294.85 32.58 2012-02-28 14:22:11.000 059 33417.17 393.67 2294.86 32.58 2012-02-28 14:22:12.000 059 33417.25 393.70 2294.87 32.58 2012-02-28 14:22:13.000 059 33417.21 393.68 2294.90 32.58 2012-02-28 14:22:14.000 059 33417.20 393.69 2294.89 32.58 2012-02-28 14:22:15.000 059 33417.21 393.71 2294.87 32.58 2012-02-28 14:22:16.000 059 33417.14 393.71 2294.92 32.58 2012-02-28 14:22:17.000 059 33417.26 393.68 2294.87 32.58 2012-02-28 14:22:18.000 059 33417.22 393.69 2294.93 32.58 2012-02-28 14:22:19.000 059 33417.15 393.67 2294.86 32.58 2012-02-28 14:22:20.000 059 33417.25 393.69 2294.87 32.58 2012-02-28 14:22:21.000 059 33417.21 393.71 2294.87 32.58 2012-02-28 14:22:22.000 059 33417.11 393.69 2294.88 32.58 2012-02-28 14:22:23.000 059 33417.16 393.68 2294.90 32.58 2012-02-28 14:22:24.000 059 33417.18 393.70 2295.00 32.58 2012-02-28 14:22:24.000 059 33417.11 393.71 2294.96 32.58 2012-02-28 14:22:26.000 059 33417.13 393.73 2294.91 32.58 2012-02-28 14:22:27.000 059 33417.05 393.69 2294.89 32.58 2012-02-28 14:22:28.000 059 33417.09 393.69 2294.90 32.58 2012-02-28 14:22:29.000 059 33417.15 393.70 2294.80 32.58 2012-02-28 14:22:30.000 059 33417.13 393.66 2294.92 32.58 2012-02-28 14:22:31.000 059 33417.11 393.65 2294.89 32.58 2012-02-28 14:22:32.000 059 33417.16 393.75 2294.92 32.58 2012-02-28 14:22:33.000 059 33417.18 393.69 2294.88 32.58 2012-02-28 14:22:34.000 059 33417.09 393.67 2294.85 32.58 2012-02-28 14:22:35.000 059 33417.30 393.70 2294.93 32.58 2012-02-28 14:22:36.000 059 33417.12 393.72 2294.92 32.58 2012-02-28 14:22:37.000 059 33417.12 393.70 2294.93 32.58 2012-02-28 14:22:37.000 059 33417.08 393.70 2294.89 32.58 2012-02-28 14:22:39.000 059 33417.09 393.68 2294.83 32.58 2012-02-28 14:22:40.000 059 33417.02 393.69 2294.93 32.58 2012-02-28 14:22:41.000 059 33417.17 393.69 2294.85 32.58 2012-02-28 14:22:42.000 059 33417.17 393.69 2294.87 32.58 2012-02-28 14:22:43.000 059 33417.09 393.69 2294.82 32.58 2012-02-28 14:22:44.000 059 33417.12 393.74 2294.97 32.58 2012-02-28 14:22:45.000 059 33417.11 393.67 2294.84 32.58 2012-02-28 14:22:46.000 059 33417.18 393.69 2294.86 32.58 2012-02-28 14:22:47.000 059 33417.08 393.69 2294.87 32.58 2012-02-28 14:22:48.000 059 33417.06 393.68 2294.86 32.58 2012-02-28 14:22:49.000 059 33417.12 393.68 2294.89 32.58 2012-02-28 14:22:50.000 059 33417.09 393.71 2294.96 32.58 2012-02-28 14:22:51.000 059 33417.09 393.69 2294.93 32.58 2012-02-28 14:22:52.000 059 33417.02 393.71 2294.96 32.58 2012-02-28 14:22:53.000 059 33417.15 393.71 2294.92 32.58 2012-02-28 14:22:54.000 059 33417.15 393.70 2294.90 32.58 2012-02-28 14:22:55.000 059 33417.03 393.69 2294.92 32.58 2012-02-28 14:22:56.000 059 33417.04 393.72 2294.93 32.58 2012-02-28 14:22:57.000 059 33417.08 393.75 2294.91 32.58 2012-02-28 14:22:58.000 059 33417.11 393.74 2294.93 32.58 2012-02-28 14:22:59.000 059 33416.92 393.73 2294.85 32.58 2012-02-28 14:23:00.000 059 33417.03 393.72 2294.87 32.58 2012-02-28 14:23:01.000 059 33417.04 393.75 2294.95 32.58 2012-02-28 14:23:02.000 059 33417.00 393.72 2294.88 32.58 2012-02-28 14:23:03.000 059 33417.04 393.76 2294.89 32.58 2012-02-28 14:23:04.000 059 33417.07 393.74 2294.89 32.58 2012-02-28 14:23:05.000 059 33416.99 393.73 2294.97 32.58 2012-02-28 14:23:06.000 059 33417.00 393.73 2294.90 32.58 2012-02-28 14:23:07.000 059 33417.02 393.74 2294.90 32.58 2012-02-28 14:23:08.000 059 33417.04 393.70 2294.90 32.58 2012-02-28 14:23:09.000 059 33417.01 393.72 2294.87 32.58 2012-02-28 14:23:10.000 059 33417.06 393.70 2294.90 32.58 2012-02-28 14:23:11.000 059 33417.02 393.72 2294.92 32.58 2012-02-28 14:23:12.000 059 33417.01 393.69 2294.97 32.58 2012-02-28 14:23:13.000 059 33417.03 393.68 2294.99 32.58 2012-02-28 14:23:14.000 059 33417.02 393.73 2294.93 32.58 2012-02-28 14:23:15.000 059 33416.97 393.71 2294.94 32.58 2012-02-28 14:23:16.000 059 33416.91 393.69 2294.80 32.58 2012-02-28 14:23:17.000 059 33417.03 393.70 2294.92 32.58 2012-02-28 14:23:18.000 059 33417.08 393.68 2294.93 32.58 2012-02-28 14:23:18.000 059 33417.00 393.67 2294.92 32.58 2012-02-28 14:23:20.000 059 33416.99 393.70 2294.94 32.58 2012-02-28 14:23:21.000 059 33417.02 393.71 2294.89 32.58 2012-02-28 14:23:22.000 059 33416.90 393.73 2294.94 32.58 2012-02-28 14:23:23.000 059 33416.99 393.67 2294.95 32.58 2012-02-28 14:23:24.000 059 33416.96 393.71 2294.97 32.58 2012-02-28 14:23:25.000 059 33416.88 393.72 2294.96 32.58 2012-02-28 14:23:26.000 059 33416.96 393.69 2294.86 32.58 2012-02-28 14:23:27.000 059 33416.96 393.71 2294.97 32.58 2012-02-28 14:23:28.000 059 33416.90 393.71 2294.92 32.58 2012-02-28 14:23:29.000 059 33417.00 393.72 2294.93 32.58 2012-02-28 14:23:30.000 059 33417.00 393.76 2294.90 32.58 2012-02-28 14:23:31.000 059 33416.94 393.73 2294.87 32.58 2012-02-28 14:23:31.000 059 33416.92 393.74 2294.97 32.58 2012-02-28 14:23:33.000 059 33416.84 393.73 2294.93 32.58 2012-02-28 14:23:34.000 059 33416.87 393.73 2295.01 32.58 2012-02-28 14:23:35.000 059 33416.94 393.72 2294.93 32.58 2012-02-28 14:23:36.000 059 33416.95 393.70 2294.89 32.58 2012-02-28 14:23:37.000 059 33416.83 393.68 2294.86 32.58 2012-02-28 14:23:38.000 059 33416.78 393.71 2294.95 32.58 2012-02-28 14:23:39.000 059 33416.84 393.72 2295.02 32.58 2012-02-28 14:23:40.000 059 33416.94 393.73 2294.83 32.58 2012-02-28 14:23:41.000 059 33416.87 393.74 2294.85 32.58 2012-02-28 14:23:42.000 059 33417.06 393.69 2295.01 32.58 2012-02-28 14:23:43.000 059 33416.87 393.69 2294.94 32.58 2012-02-28 14:23:44.000 059 33416.93 393.72 2294.89 32.58 2012-02-28 14:23:45.000 059 33416.91 393.73 2294.96 32.58 2012-02-28 14:23:46.000 059 33416.91 393.75 2294.86 32.58 2012-02-28 14:23:47.000 059 33416.99 393.72 2294.95 32.58 2012-02-28 14:23:48.000 059 33416.90 393.71 2294.92 32.58 2012-02-28 14:23:49.000 059 33416.90 393.72 2294.93 32.58 2012-02-28 14:23:50.000 059 33416.92 393.71 2294.95 32.58 2012-02-28 14:23:51.000 059 33416.75 393.74 2294.87 32.58 2012-02-28 14:23:52.000 059 33416.79 393.72 2294.95 32.58 2012-02-28 14:23:53.000 059 33416.82 393.78 2294.88 32.58 2012-02-28 14:23:54.000 059 33416.91 393.72 2294.93 32.58 2012-02-28 14:23:55.000 059 33416.89 393.71 2294.97 32.58 2012-02-28 14:23:56.000 059 33416.87 393.69 2294.89 32.58 2012-02-28 14:23:57.000 059 33416.85 393.75 2294.94 32.58 2012-02-28 14:23:58.000 059 33416.80 393.75 2294.87 32.58 2012-02-28 14:23:59.000 059 33416.81 393.74 2294.89 32.58 2012-02-28 14:24:00.000 059 33416.83 393.76 2294.90 32.58 2012-02-28 14:24:01.000 059 33416.76 393.73 2294.91 32.58 2012-02-28 14:24:02.000 059 33416.87 393.75 2294.86 32.58 2012-02-28 14:24:03.000 059 33416.87 393.74 2294.97 32.58 2012-02-28 14:24:04.000 059 33416.88 393.73 2294.90 32.58 2012-02-28 14:24:05.000 059 33416.84 393.71 2294.92 32.58 2012-02-28 14:24:06.000 059 33416.86 393.74 2294.93 32.58 2012-02-28 14:24:07.000 059 33416.83 393.76 2295.01 32.58 2012-02-28 14:24:08.000 059 33416.80 393.72 2294.89 32.58 2012-02-28 14:24:09.000 059 33416.85 393.76 2294.92 32.58 2012-02-28 14:24:10.000 059 33416.80 393.72 2294.89 32.58 2012-02-28 14:24:11.000 059 33416.94 393.73 2294.89 32.58 2012-02-28 14:24:12.000 059 33416.89 393.74 2294.85 32.58 2012-02-28 14:24:12.000 059 33416.84 393.71 2294.89 32.58 2012-02-28 14:24:14.000 059 33416.82 393.73 2294.96 32.58 2012-02-28 14:24:15.000 059 33416.89 393.71 2294.85 32.58 2012-02-28 14:24:16.000 059 33416.87 393.69 2294.96 32.58 2012-02-28 14:24:17.000 059 33416.95 393.69 2294.92 32.58 2012-02-28 14:24:18.000 059 33416.80 393.73 2294.95 32.58 2012-02-28 14:24:19.000 059 33416.78 393.73 2294.92 32.58 2012-02-28 14:24:20.000 059 33416.80 393.72 2294.90 32.58 2012-02-28 14:24:21.000 059 33416.81 393.70 2294.90 32.58 2012-02-28 14:24:22.000 059 33416.78 393.72 2294.97 32.58 2012-02-28 14:24:23.000 059 33416.81 393.74 2294.96 32.58 2012-02-28 14:24:24.000 059 33416.70 393.74 2294.96 32.58 2012-02-28 14:24:25.000 059 33416.79 393.69 2294.93 32.58 2012-02-28 14:24:25.000 059 33416.78 393.74 2294.96 32.58 2012-02-28 14:24:27.000 059 33416.80 393.75 2294.93 32.58 2012-02-28 14:24:28.000 059 33416.91 393.75 2294.85 32.58 2012-02-28 14:24:29.000 059 33416.80 393.70 2294.88 32.58 2012-02-28 14:24:30.000 059 33416.94 393.74 2295.06 32.58 2012-02-28 14:24:31.000 059 33416.72 393.72 2295.01 32.58 2012-02-28 14:24:32.000 059 33416.86 393.71 2294.95 32.58 2012-02-28 14:24:33.000 059 33416.77 393.69 2294.86 32.58 2012-02-28 14:24:34.000 059 33416.80 393.70 2294.95 32.58 2012-02-28 14:24:35.000 059 33416.75 393.76 2294.89 32.58 2012-02-28 14:24:36.000 059 33416.84 393.69 2294.90 32.58 2012-02-28 14:24:37.000 059 33416.72 393.66 2294.89 32.58 2012-02-28 14:24:38.000 059 33416.84 393.74 2294.99 32.58 2012-02-28 14:24:39.000 059 33416.80 393.69 2294.92 32.58 2012-02-28 14:24:40.000 059 33416.77 393.69 2294.93 32.58 2012-02-28 14:24:41.000 059 33416.89 393.69 2294.92 32.58 2012-02-28 14:24:42.000 059 33416.86 393.69 2294.91 32.58 2012-02-28 14:24:43.000 059 33416.79 393.69 2294.92 32.58 2012-02-28 14:24:44.000 059 33416.80 393.68 2294.97 32.58 2012-02-28 14:24:45.000 059 33416.79 393.71 2294.96 32.58 2012-02-28 14:24:46.000 059 33416.77 393.67 2294.99 32.58 2012-02-28 14:24:47.000 059 33416.79 393.66 2294.95 32.58 2012-02-28 14:24:48.000 059 33416.73 393.67 2294.86 32.58 2012-02-28 14:24:49.000 059 33416.77 393.65 2294.87 32.58 2012-02-28 14:24:50.000 059 33416.80 393.66 2294.93 32.58 2012-02-28 14:24:51.000 059 33416.81 393.67 2294.94 32.58 2012-02-28 14:24:52.000 059 33416.77 393.67 2294.92 32.58 2012-02-28 14:24:53.000 059 33416.80 393.67 2294.86 32.58 2012-02-28 14:24:54.000 059 33416.73 393.64 2294.87 32.58 2012-02-28 14:24:55.000 059 33416.76 393.63 2294.92 32.58 2012-02-28 14:24:56.000 059 33416.74 393.64 2294.90 32.58 2012-02-28 14:24:57.000 059 33416.73 393.66 2294.97 32.58 2012-02-28 14:24:58.000 059 33416.71 393.70 2294.96 32.58 2012-02-28 14:24:59.000 059 33416.65 393.68 2294.93 32.58 2012-02-28 14:25:00.000 059 33416.67 393.65 2294.92 32.58 2012-02-28 14:25:01.000 059 33416.67 393.69 2294.90 32.58 2012-02-28 14:25:02.000 059 33416.69 393.65 2294.90 32.58 2012-02-28 14:25:03.000 059 33416.65 393.64 2294.99 32.58 2012-02-28 14:25:04.000 059 33416.71 393.68 2294.90 32.58 2012-02-28 14:25:05.000 059 33416.72 393.68 2294.92 32.58 2012-02-28 14:25:06.000 059 33416.61 393.66 2294.84 32.58 2012-02-28 14:25:06.000 059 33416.62 393.63 2294.90 32.58 2012-02-28 14:25:08.000 059 33416.72 393.64 2294.90 32.58 2012-02-28 14:25:09.000 059 33416.64 393.64 2294.90 32.58 2012-02-28 14:25:10.000 059 33416.66 393.66 2294.86 32.58 2012-02-28 14:25:11.000 059 33416.67 393.65 2294.97 32.58 2012-02-28 14:25:12.000 059 33416.72 393.61 2294.89 32.58 2012-02-28 14:25:13.000 059 33416.67 393.62 2294.87 32.58 2012-02-28 14:25:14.000 059 33416.69 393.62 2294.90 32.58 2012-02-28 14:25:15.000 059 33416.71 393.62 2294.87 32.58 2012-02-28 14:25:16.000 059 33416.69 393.63 2294.93 32.58 2012-02-28 14:25:17.000 059 33416.70 393.60 2294.97 32.58 2012-02-28 14:25:18.000 059 33416.64 393.61 2294.95 32.58 2012-02-28 14:25:19.000 059 33416.61 393.61 2294.91 32.58 2012-02-28 14:25:19.000 059 33416.64 393.60 2294.85 32.58 2012-02-28 14:25:21.000 059 33416.67 393.70 2294.94 32.58 2012-02-28 14:25:22.000 059 33416.58 393.65 2294.87 32.58 2012-02-28 14:25:23.000 059 33416.77 393.69 2294.95 32.58 2012-02-28 14:25:24.000 059 33416.69 393.69 2294.92 32.58 2012-02-28 14:25:25.000 059 33416.62 393.66 2294.86 32.58 2012-02-28 14:25:26.000 059 33416.59 393.69 2294.99 32.58 2012-02-28 14:25:27.000 059 33416.67 393.66 2294.89 32.58 2012-02-28 14:25:28.000 059 33416.56 393.61 2294.84 32.58 2012-02-28 14:25:29.000 059 33416.69 393.65 2294.90 32.58 2012-02-28 14:25:30.000 059 33416.59 393.62 2294.79 32.58 2012-02-28 14:25:31.000 059 33416.53 393.59 2294.89 32.58 2012-02-28 14:25:32.000 059 33416.63 393.62 2294.86 32.58 2012-02-28 14:25:33.000 059 33416.61 393.65 2295.00 32.58 2012-02-28 14:25:34.000 059 33416.60 393.60 2294.92 32.58 2012-02-28 14:25:35.000 059 33416.68 393.66 2294.91 32.58 2012-02-28 14:25:36.000 059 33416.62 393.63 2294.89 32.58 2012-02-28 14:25:37.000 059 33416.68 393.57 2294.95 32.58 2012-02-28 14:25:38.000 059 33416.70 393.64 2294.82 32.58 2012-02-28 14:25:39.000 059 33416.61 393.61 2294.87 32.58 2012-02-28 14:25:40.000 059 33416.66 393.62 2294.77 32.58 2012-02-28 14:25:41.000 059 33416.58 393.61 2294.85 32.58 2012-02-28 14:25:42.000 059 33416.53 393.61 2294.83 32.58 2012-02-28 14:25:43.000 059 33416.53 393.60 2294.87 32.58 2012-02-28 14:25:44.000 059 33416.59 393.65 2294.78 32.58 2012-02-28 14:25:45.000 059 33416.59 393.64 2294.96 32.58 2012-02-28 14:25:46.000 059 33416.57 393.59 2294.77 32.58 2012-02-28 14:25:47.000 059 33416.46 393.65 2294.84 32.58 2012-02-28 14:25:48.000 059 33416.56 393.66 2294.88 32.58 2012-02-28 14:25:49.000 059 33416.53 393.65 2294.83 32.58 2012-02-28 14:25:50.000 059 33416.53 393.64 2294.92 32.58 2012-02-28 14:25:51.000 059 33416.52 393.67 2294.87 32.58 2012-02-28 14:25:52.000 059 33416.50 393.67 2294.87 32.58 2012-02-28 14:25:53.000 059 33416.55 393.69 2294.85 32.58 2012-02-28 14:25:54.000 059 33416.54 393.65 2294.85 32.58 2012-02-28 14:25:55.000 059 33416.55 393.67 2294.86 32.58 2012-02-28 14:25:56.000 059 33416.58 393.66 2294.90 32.58 2012-02-28 14:25:57.000 059 33416.62 393.65 2294.89 32.58 2012-02-28 14:25:58.000 059 33416.51 393.64 2295.01 32.58 2012-02-28 14:25:59.000 059 33416.50 393.67 2294.90 32.58 2012-02-28 14:26:00.000 059 33416.48 393.67 2294.90 32.58 2012-02-28 14:26:00.000 059 33416.47 393.69 2294.87 32.58 2012-02-28 14:26:02.000 059 33416.53 393.69 2294.91 32.58 2012-02-28 14:26:03.000 059 33416.47 393.63 2294.83 32.58 2012-02-28 14:26:04.000 059 33416.37 393.70 2294.82 32.58 2012-02-28 14:26:05.000 059 33416.49 393.72 2294.89 32.58 2012-02-28 14:26:06.000 059 33416.41 393.74 2294.89 32.58 2012-02-28 14:26:07.000 059 33416.38 393.69 2294.83 32.58 2012-02-28 14:26:08.000 059 33416.39 393.73 2294.96 32.58 2012-02-28 14:26:09.000 059 33416.39 393.69 2294.92 32.58 2012-02-28 14:26:10.000 059 33416.47 393.74 2295.01 32.58 2012-02-28 14:26:11.000 059 33416.40 393.79 2294.96 32.58 2012-02-28 14:26:12.000 059 33416.30 393.76 2294.82 32.58 2012-02-28 14:26:13.000 059 33416.30 393.75 2294.89 32.58 2012-02-28 14:26:13.000 059 33416.39 393.77 2294.94 32.58 2012-02-28 14:26:15.000 059 33416.37 393.77 2294.98 32.58 2012-02-28 14:26:16.000 059 33416.35 393.73 2294.94 32.58 2012-02-28 14:26:17.000 059 33416.28 393.79 2294.94 32.58 2012-02-28 14:26:18.000 059 33416.32 393.73 2294.95 32.58 2012-02-28 14:26:19.000 059 33416.25 393.74 2294.96 32.58 2012-02-28 14:26:20.000 059 33416.24 393.77 2295.01 32.58 2012-02-28 14:26:21.000 059 33416.32 393.80 2294.97 32.58 2012-02-28 14:26:22.000 059 33416.26 393.76 2294.99 32.58 2012-02-28 14:26:23.000 059 33416.22 393.82 2294.92 32.58 2012-02-28 14:26:24.000 059 33416.24 393.77 2294.97 32.58 2012-02-28 14:26:25.000 059 33416.24 393.80 2294.94 32.58 2012-02-28 14:26:26.000 059 33416.26 393.83 2294.97 32.58 2012-02-28 14:26:27.000 059 33416.23 393.80 2294.95 32.58 2012-02-28 14:26:28.000 059 33416.34 393.78 2295.03 32.58 2012-02-28 14:26:29.000 059 33416.15 393.80 2295.01 32.58 2012-02-28 14:26:30.000 059 33416.22 393.78 2294.96 32.58 2012-02-28 14:26:31.000 059 33416.25 393.79 2295.02 32.58 2012-02-28 14:26:32.000 059 33416.22 393.79 2294.99 32.58 2012-02-28 14:26:33.000 059 33416.21 393.80 2294.96 32.58 2012-02-28 14:26:34.000 059 33416.14 393.81 2295.07 32.58 2012-02-28 14:26:35.000 059 33416.17 393.80 2295.03 32.58 2012-02-28 14:26:36.000 059 33416.13 393.78 2294.93 32.58 2012-02-28 14:26:37.000 059 33416.14 393.78 2295.02 32.58 2012-02-28 14:26:38.000 059 33416.17 393.76 2294.99 32.58 2012-02-28 14:26:39.000 059 33416.11 393.75 2294.96 32.58 2012-02-28 14:26:40.000 059 33416.11 393.73 2295.07 32.58 2012-02-28 14:26:41.000 059 33416.16 393.81 2295.09 32.58 2012-02-28 14:26:42.000 059 33416.16 393.78 2294.98 32.58 2012-02-28 14:26:43.000 059 33416.06 393.79 2294.92 32.58 2012-02-28 14:26:44.000 059 33416.15 393.76 2295.02 32.58 2012-02-28 14:26:45.000 059 33416.11 393.76 2294.99 32.58 2012-02-28 14:26:46.000 059 33416.00 393.76 2295.02 32.58 2012-02-28 14:26:47.000 059 33416.24 393.75 2295.01 32.58 2012-02-28 14:26:48.000 059 33416.10 393.77 2295.00 32.58 2012-02-28 14:26:49.000 059 33416.06 393.77 2294.99 32.58 2012-02-28 14:26:50.000 059 33416.19 393.77 2294.98 32.58 2012-02-28 14:26:51.000 059 33416.14 393.78 2295.03 32.58 2012-02-28 14:26:52.000 059 33416.06 393.75 2295.05 32.58 2012-02-28 14:26:53.000 059 33416.04 393.76 2294.97 32.58 2012-02-28 14:26:54.000 059 33416.19 393.77 2294.99 32.58 2012-02-28 14:26:54.000 059 33416.04 393.76 2295.02 32.58 2012-02-28 14:26:56.000 059 33416.07 393.78 2295.08 32.58 2012-02-28 14:26:57.000 059 33416.03 393.77 2294.96 32.58 2012-02-28 14:26:58.000 059 33415.97 393.79 2294.97 32.58 2012-02-28 14:26:59.000 059 33415.99 393.72 2295.05 32.58 2012-02-28 14:27:00.000 059 33416.04 393.79 2295.10 32.58 2012-02-28 14:27:01.000 059 33416.02 393.75 2295.06 32.58 2012-02-28 14:27:02.000 059 33416.08 393.80 2295.03 32.58 2012-02-28 14:27:03.000 059 33416.04 393.77 2294.93 32.58 2012-02-28 14:27:04.000 059 33415.99 393.78 2294.96 32.58 2012-02-28 14:27:05.000 059 33416.01 393.75 2295.03 32.58 2012-02-28 14:27:06.000 059 33416.00 393.79 2295.09 32.58 2012-02-28 14:27:07.000 059 33415.99 393.76 2295.09 32.58 2012-02-28 14:27:07.000 059 33416.00 393.76 2295.04 32.58 2012-02-28 14:27:09.000 059 33416.02 393.77 2294.99 32.58 2012-02-28 14:27:10.000 059 33415.98 393.78 2295.05 32.58 2012-02-28 14:27:11.000 059 33416.00 393.79 2294.97 32.58 2012-02-28 14:27:12.000 059 33415.91 393.78 2295.01 32.58 2012-02-28 14:27:13.000 059 33415.90 393.78 2295.02 32.58 2012-02-28 14:27:14.000 059 33415.99 393.78 2294.99 32.58 2012-02-28 14:27:15.000 059 33415.96 393.80 2295.05 32.58 2012-02-28 14:27:16.000 059 33415.95 393.77 2295.02 32.58 2012-02-28 14:27:17.000 059 33415.93 393.82 2295.06 32.58 2012-02-28 14:27:18.000 059 33416.01 393.77 2295.02 32.58 2012-02-28 14:27:19.000 059 33415.89 393.77 2295.02 32.58 2012-02-28 14:27:20.000 059 33415.93 393.80 2295.09 32.58 2012-02-28 14:27:21.000 059 33415.99 393.82 2295.03 32.58 2012-02-28 14:27:22.000 059 33415.96 393.85 2295.12 32.58 2012-02-28 14:27:23.000 059 33415.96 393.78 2295.03 32.58 2012-02-28 14:27:24.000 059 33415.98 393.84 2295.07 32.58 2012-02-28 14:27:25.000 059 33415.87 393.80 2295.10 32.58 2012-02-28 14:27:26.000 059 33416.00 393.81 2295.08 32.58 2012-02-28 14:27:27.000 059 33415.93 393.84 2295.03 32.58 2012-02-28 14:27:28.000 059 33415.95 393.79 2294.99 32.58 2012-02-28 14:27:29.000 059 33415.85 393.86 2295.09 32.58 2012-02-28 14:27:30.000 059 33415.87 393.83 2295.09 32.58 2012-02-28 14:27:31.000 059 33415.90 393.83 2295.11 32.58 2012-02-28 14:27:32.000 059 33415.96 393.80 2295.09 32.58 2012-02-28 14:27:33.000 059 33415.85 393.84 2295.02 32.58 2012-02-28 14:27:34.000 059 33415.88 393.77 2295.18 32.58 2012-02-28 14:27:35.000 059 33415.81 393.80 2295.12 32.58 2012-02-28 14:27:36.000 059 33415.84 393.80 2295.04 32.58 2012-02-28 14:27:37.000 059 33415.88 393.79 2295.02 32.58 2012-02-28 14:27:38.000 059 33415.91 393.78 2295.08 32.58 2012-02-28 14:27:39.000 059 33415.83 393.78 2295.12 32.58 2012-02-28 14:27:40.000 059 33415.90 393.77 2295.08 32.58 2012-02-28 14:27:41.000 059 33415.76 393.78 2295.08 32.58 2012-02-28 14:27:42.000 059 33415.84 393.78 2295.06 32.58 2012-02-28 14:27:43.000 059 33415.84 393.77 2295.07 32.58 2012-02-28 14:27:44.000 059 33415.78 393.82 2295.05 32.58 2012-02-28 14:27:45.000 059 33415.82 393.78 2295.07 32.58 2012-02-28 14:27:46.000 059 33415.84 393.78 2295.15 32.58 2012-02-28 14:27:47.000 059 33415.79 393.80 2295.11 32.58 2012-02-28 14:27:48.000 059 33415.73 393.77 2295.21 32.58 2012-02-28 14:27:48.000 059 33415.78 393.75 2295.11 32.58 2012-02-28 14:27:50.000 059 33415.79 393.80 2295.06 32.58 2012-02-28 14:27:51.000 059 33415.81 393.84 2295.12 32.58 2012-02-28 14:27:52.000 059 33415.78 393.78 2295.17 32.58 2012-02-28 14:27:53.000 059 33415.77 393.83 2295.01 32.58 2012-02-28 14:27:54.000 059 33415.75 393.88 2295.15 32.58 2012-02-28 14:27:55.000 059 33415.65 393.85 2295.18 32.58 2012-02-28 14:27:56.000 059 33415.73 393.83 2295.14 32.58 2012-02-28 14:27:57.000 059 33415.71 393.83 2295.11 32.58 2012-02-28 14:27:58.000 059 33415.78 393.82 2295.07 32.58 2012-02-28 14:27:59.000 059 33415.73 393.83 2295.11 32.58 2012-02-28 14:28:00.000 059 33415.74 393.83 2295.08 32.58 2012-02-28 14:28:01.000 059 33415.71 393.80 2295.13 32.58 2012-02-28 14:28:01.000 059 33415.68 393.83 2295.20 32.58 2012-02-28 14:28:03.000 059 33415.74 393.86 2295.06 32.58 2012-02-28 14:28:04.000 059 33415.72 393.82 2295.11 32.58 2012-02-28 14:28:05.000 059 33415.71 393.77 2295.03 32.58 2012-02-28 14:28:06.000 059 33415.75 393.83 2295.06 32.58 2012-02-28 14:28:07.000 059 33415.69 393.85 2295.02 32.58 2012-02-28 14:28:08.000 059 33415.68 393.85 2295.27 32.58 2012-02-28 14:28:09.000 059 33415.67 393.85 2295.25 32.58 2012-02-28 14:28:10.000 059 33415.68 393.82 2295.09 32.58 2012-02-28 14:28:11.000 059 33415.62 393.87 2295.05 32.58 2012-02-28 14:28:12.000 059 33415.59 393.86 2295.11 32.58 2012-02-28 14:28:13.000 059 33415.56 393.83 2295.12 32.58 2012-02-28 14:28:14.000 059 33415.58 393.88 2295.18 32.58 2012-02-28 14:28:15.000 059 33415.58 393.80 2295.12 32.58 2012-02-28 14:28:16.000 059 33415.58 393.86 2295.21 32.58 2012-02-28 14:28:17.000 059 33415.54 393.87 2295.12 32.58 2012-02-28 14:28:18.000 059 33415.50 393.87 2295.11 32.58 2012-02-28 14:28:19.000 059 33415.68 393.86 2295.12 32.58 2012-02-28 14:28:20.000 059 33415.62 393.84 2295.07 32.58 2012-02-28 14:28:21.000 059 33415.55 393.84 2295.07 32.58 2012-02-28 14:28:22.000 059 33415.58 393.86 2295.07 32.58 2012-02-28 14:28:23.000 059 33415.60 393.86 2295.21 32.58 2012-02-28 14:28:24.000 059 33415.53 393.92 2295.19 32.58 2012-02-28 14:28:25.000 059 33415.56 393.88 2295.18 32.58 2012-02-28 14:28:26.000 059 33415.53 393.83 2295.24 32.58 2012-02-28 14:28:27.000 059 33415.54 393.85 2295.17 32.58 2012-02-28 14:28:28.000 059 33415.55 393.85 2295.20 32.58 2012-02-28 14:28:29.000 059 33415.55 393.90 2295.16 32.58 2012-02-28 14:28:30.000 059 33415.45 393.85 2295.22 32.58 2012-02-28 14:28:31.000 059 33415.42 393.85 2295.24 32.58 2012-02-28 14:28:32.000 059 33415.59 393.90 2295.24 32.58 2012-02-28 14:28:33.000 059 33415.57 393.90 2295.14 32.58 2012-02-28 14:28:34.000 059 33415.62 393.88 2295.16 32.58 2012-02-28 14:28:35.000 059 33415.46 393.92 2295.17 32.58 2012-02-28 14:28:36.000 059 33415.46 393.86 2295.20 32.58 2012-02-28 14:28:37.000 059 33415.54 393.86 2295.21 32.58 2012-02-28 14:28:38.000 059 33415.53 393.92 2295.19 32.58 2012-02-28 14:28:39.000 059 33415.49 393.90 2295.20 32.58 2012-02-28 14:28:40.000 059 33415.41 393.91 2295.11 32.58 2012-02-28 14:28:41.000 059 33415.55 393.89 2295.23 32.58 2012-02-28 14:28:42.000 059 33415.48 393.88 2295.17 32.58 2012-02-28 14:28:42.000 059 33415.44 393.88 2295.23 32.58 2012-02-28 14:28:44.000 059 33415.47 393.91 2295.14 32.58 2012-02-28 14:28:45.000 059 33415.45 393.92 2295.30 32.58 2012-02-28 14:28:46.000 059 33415.38 393.88 2295.11 32.58 2012-02-28 14:28:47.000 059 33415.51 393.90 2295.27 32.58 2012-02-28 14:28:48.000 059 33415.44 393.93 2295.22 32.58 2012-02-28 14:28:49.000 059 33415.43 393.89 2295.22 32.58 2012-02-28 14:28:50.000 059 33415.40 393.91 2295.23 32.58 2012-02-28 14:28:51.000 059 33415.38 393.93 2295.22 32.58 2012-02-28 14:28:52.000 059 33415.35 393.89 2295.21 32.58 2012-02-28 14:28:53.000 059 33415.38 393.92 2295.28 32.58 2012-02-28 14:28:54.000 059 33415.44 393.92 2295.17 32.58 2012-02-28 14:28:55.000 059 33415.42 393.92 2295.13 32.58 2012-02-28 14:28:55.000 059 33415.45 393.97 2295.24 32.58 2012-02-28 14:28:57.000 059 33415.35 393.95 2295.19 32.58 2012-02-28 14:28:58.000 059 33415.41 393.98 2295.27 32.58 2012-02-28 14:28:59.000 059 33415.36 393.95 2295.25 32.58 2012-02-28 14:29:00.000 059 33415.28 393.95 2295.27 32.58 2012-02-28 14:29:01.000 059 33415.34 393.98 2295.29 32.58 2012-02-28 14:29:02.000 059 33415.32 393.93 2295.20 32.58 2012-02-28 14:29:03.000 059 33415.36 393.96 2295.24 32.58 2012-02-28 14:29:04.000 059 33415.35 393.94 2295.20 32.58 2012-02-28 14:29:05.000 059 33415.41 394.01 2295.23 32.58 2012-02-28 14:29:06.000 059 33415.30 393.93 2295.21 32.58 2012-02-28 14:29:07.000 059 33415.29 393.97 2295.27 32.58 2012-02-28 14:29:08.000 059 33415.29 393.97 2295.24 32.58 2012-02-28 14:29:09.000 059 33415.31 393.98 2295.26 32.58 2012-02-28 14:29:10.000 059 33415.33 393.95 2295.23 32.58 2012-02-28 14:29:11.000 059 33415.38 393.96 2295.21 32.58 2012-02-28 14:29:12.000 059 33415.32 394.01 2295.21 32.58 2012-02-28 14:29:13.000 059 33415.33 393.95 2295.24 32.58 2012-02-28 14:29:14.000 059 33415.36 393.96 2295.24 32.58 2012-02-28 14:29:15.000 059 33415.34 393.99 2295.23 32.58 2012-02-28 14:29:16.000 059 33415.19 393.99 2295.23 32.58 2012-02-28 14:29:17.000 059 33415.34 393.96 2295.27 32.58 2012-02-28 14:29:18.000 059 33415.21 393.97 2295.31 32.58 2012-02-28 14:29:19.000 059 33415.20 393.96 2295.27 32.58 2012-02-28 14:29:20.000 059 33415.25 394.01 2295.23 32.58 2012-02-28 14:29:21.000 059 33415.24 393.98 2295.20 32.58 2012-02-28 14:29:22.000 059 33415.26 393.93 2295.24 32.58 2012-02-28 14:29:23.000 059 33415.22 393.95 2295.34 32.58 2012-02-28 14:29:24.000 059 33415.24 393.96 2295.28 32.58 2012-02-28 14:29:25.000 059 33415.18 393.96 2295.33 32.58 2012-02-28 14:29:26.000 059 33415.31 394.00 2295.35 32.58 2012-02-28 14:29:27.000 059 33415.29 393.99 2295.29 32.58 2012-02-28 14:29:28.000 059 33415.19 393.90 2295.26 32.58 2012-02-28 14:29:29.000 059 33415.19 394.01 2295.24 32.58 2012-02-28 14:29:30.000 059 33415.11 394.00 2295.12 32.58 2012-02-28 14:29:31.000 059 33415.18 393.99 2295.14 32.58 2012-02-28 14:29:32.000 059 33415.20 394.02 2295.33 32.58 2012-02-28 14:29:33.000 059 33415.25 394.02 2295.24 32.58 2012-02-28 14:29:34.000 059 33415.19 394.00 2295.27 32.58 2012-02-28 14:29:35.000 059 33415.21 393.98 2295.22 32.58 2012-02-28 14:29:36.000 059 33415.10 393.97 2295.30 32.58 2012-02-28 14:29:36.000 059 33415.24 393.99 2295.31 32.58 2012-02-28 14:29:38.000 059 33415.14 393.96 2295.32 32.58 2012-02-28 14:29:39.000 059 33415.17 394.00 2295.30 32.58 2012-02-28 14:29:40.000 059 33415.17 393.99 2295.29 32.58 2012-02-28 14:29:41.000 059 33415.18 393.96 2295.19 32.58 2012-02-28 14:29:42.000 059 33415.09 393.96 2295.27 32.58 2012-02-28 14:29:43.000 059 33415.24 393.99 2295.28 32.58 2012-02-28 14:29:44.000 059 33415.21 394.02 2295.26 32.58 2012-02-28 14:29:45.000 059 33415.19 393.99 2295.30 32.58 2012-02-28 14:29:46.000 059 33415.18 394.01 2295.23 32.58 2012-02-28 14:29:47.000 059 33415.13 394.05 2295.26 32.58 2012-02-28 14:29:48.000 059 33415.21 394.02 2295.27 32.58 2012-02-28 14:29:49.000 059 33415.11 393.99 2295.27 32.58 2012-02-28 14:29:49.000 059 33415.18 394.01 2295.28 32.58 2012-02-28 14:29:51.000 059 33415.12 394.00 2295.29 32.58 2012-02-28 14:29:52.000 059 33415.16 394.06 2295.24 32.58 2012-02-28 14:29:53.000 059 33415.09 394.02 2295.38 32.58 2012-02-28 14:29:54.000 059 33415.10 394.03 2295.32 32.58 2012-02-28 14:29:55.000 059 33415.18 394.01 2295.33 32.58 2012-02-28 14:29:56.000 059 33415.13 394.00 2295.29 32.58 2012-02-28 14:29:57.000 059 33415.10 394.02 2295.38 32.58 2012-02-28 14:29:58.000 059 33415.10 394.02 2295.32 32.58 2012-02-28 14:29:59.000 059 33415.06 394.06 2295.28 32.58 2012-02-28 14:30:00.000 059 33415.07 394.01 2295.33 32.58 2012-02-28 14:30:01.000 059 33415.07 394.03 2295.29 32.58 2012-02-28 14:30:02.000 059 33415.16 394.04 2295.32 32.58 2012-02-28 14:30:03.000 059 33415.05 394.04 2295.29 32.58 2012-02-28 14:30:04.000 059 33415.14 394.02 2295.33 32.58 2012-02-28 14:30:05.000 059 33415.10 393.97 2295.30 32.58 2012-02-28 14:30:06.000 059 33415.07 394.01 2295.34 32.58 2012-02-28 14:30:07.000 059 33415.11 394.00 2295.30 32.58 2012-02-28 14:30:08.000 059 33415.05 393.98 2295.30 32.58 2012-02-28 14:30:09.000 059 33415.07 393.99 2295.34 32.58 2012-02-28 14:30:10.000 059 33415.03 394.00 2295.21 32.58 2012-02-28 14:30:11.000 059 33415.06 394.02 2295.27 32.58 2012-02-28 14:30:12.000 059 33414.99 393.99 2295.24 32.58 2012-02-28 14:30:13.000 059 33415.01 394.01 2295.26 32.58 2012-02-28 14:30:14.000 059 33415.05 394.01 2295.23 32.58 2012-02-28 14:30:15.000 059 33415.06 394.05 2295.32 32.58 2012-02-28 14:30:16.000 059 33415.13 393.97 2295.27 32.58 2012-02-28 14:30:17.000 059 33415.03 394.02 2295.28 32.58 2012-02-28 14:30:18.000 059 33415.10 394.00 2295.30 32.58 2012-02-28 14:30:19.000 059 33415.01 394.00 2295.31 32.58 2012-02-28 14:30:20.000 059 33415.01 393.99 2295.30 32.58 2012-02-28 14:30:21.000 059 33415.04 394.01 2295.26 32.58 2012-02-28 14:30:22.000 059 33415.00 394.01 2295.36 32.58 2012-02-28 14:30:23.000 059 33414.95 394.02 2295.33 32.58 2012-02-28 14:30:24.000 059 33415.03 394.01 2295.24 32.58 2012-02-28 14:30:25.000 059 33415.11 394.00 2295.20 32.58 2012-02-28 14:30:26.000 059 33414.99 394.02 2295.18 32.58 2012-02-28 14:30:27.000 059 33415.03 394.05 2295.24 32.58 2012-02-28 14:30:28.000 059 33415.01 394.02 2295.31 32.58 2012-02-28 14:30:29.000 059 33414.95 394.00 2295.31 32.58 2012-02-28 14:30:30.000 059 33415.09 394.01 2295.33 32.58 2012-02-28 14:30:30.000 059 33415.00 394.02 2295.34 32.58 2012-02-28 14:30:32.000 059 33414.88 394.01 2295.30 32.58 2012-02-28 14:30:33.000 059 33414.94 394.00 2295.39 32.58 2012-02-28 14:30:34.000 059 33414.91 394.01 2295.30 32.58 2012-02-28 14:30:35.000 059 33414.89 393.99 2295.38 32.58 2012-02-28 14:30:36.000 059 33414.97 394.02 2295.34 32.58 2012-02-28 14:30:37.000 059 33414.93 394.05 2295.40 32.58 2012-02-28 14:30:38.000 059 33414.89 394.05 2295.37 32.58 2012-02-28 14:30:39.000 059 33415.00 394.00 2295.34 32.58 2012-02-28 14:30:40.000 059 33414.95 394.04 2295.40 32.58 2012-02-28 14:30:41.000 059 33415.06 394.01 2295.33 32.58 2012-02-28 14:30:42.000 059 33414.89 394.00 2295.30 32.58 2012-02-28 14:30:43.000 059 33414.89 394.01 2295.32 32.58 2012-02-28 14:30:43.000 059 33414.89 394.00 2295.40 32.58 2012-02-28 14:30:45.000 059 33414.89 394.00 2295.33 32.58 2012-02-28 14:30:46.000 059 33414.85 394.02 2295.30 32.58 2012-02-28 14:30:47.000 059 33414.89 394.00 2295.30 32.58 2012-02-28 14:30:48.000 059 33414.80 394.02 2295.33 32.58 2012-02-28 14:30:49.000 059 33414.85 394.03 2295.38 32.58 2012-02-28 14:30:50.000 059 33414.91 394.02 2295.34 32.58 2012-02-28 14:30:51.000 059 33414.85 394.03 2295.23 32.58 2012-02-28 14:30:52.000 059 33414.88 393.98 2295.33 32.58 2012-02-28 14:30:53.000 059 33414.76 394.02 2295.32 32.58 2012-02-28 14:30:54.000 059 33414.82 394.02 2295.29 32.58 2012-02-28 14:30:55.000 059 33414.98 394.00 2295.24 32.58 2012-02-28 14:30:56.000 059 33414.78 394.02 2295.17 32.58 2012-02-28 14:30:57.000 059 33414.86 394.04 2295.39 32.58 2012-02-28 14:30:58.000 059 33414.83 394.02 2295.32 32.58 2012-02-28 14:30:59.000 059 33414.71 394.01 2295.38 32.58 2012-02-28 14:31:00.000 059 33414.86 394.03 2295.30 32.58 2012-02-28 14:31:01.000 059 33414.82 394.01 2295.32 32.58 2012-02-28 14:31:02.000 059 33414.86 394.02 2295.40 32.58 2012-02-28 14:31:03.000 059 33414.86 394.02 2295.35 32.58 2012-02-28 14:31:04.000 059 33414.80 394.03 2295.34 32.58 2012-02-28 14:31:05.000 059 33414.88 393.96 2295.37 32.58 2012-02-28 14:31:06.000 059 33414.87 394.06 2295.41 32.58 2012-02-28 14:31:07.000 059 33414.70 394.03 2295.29 32.58 2012-02-28 14:31:08.000 059 33414.81 394.02 2295.29 32.58 2012-02-28 14:31:09.000 059 33414.76 394.03 2295.32 32.58 2012-02-28 14:31:10.000 059 33414.76 394.02 2295.34 32.58 2012-02-28 14:31:11.000 059 33414.74 394.02 2295.34 32.58 2012-02-28 14:31:12.000 059 33414.72 394.01 2295.27 32.58 2012-02-28 14:31:13.000 059 33414.77 394.03 2295.34 32.58 2012-02-28 14:31:14.000 059 33414.69 393.99 2295.31 32.58 2012-02-28 14:31:15.000 059 33414.75 394.01 2295.37 32.58 2012-02-28 14:31:16.000 059 33414.78 393.99 2295.34 32.58 2012-02-28 14:31:17.000 059 33414.66 394.00 2295.42 32.58 2012-02-28 14:31:18.000 059 33414.81 394.04 2295.39 32.58 2012-02-28 14:31:19.000 059 33414.71 394.07 2295.36 32.58 2012-02-28 14:31:20.000 059 33414.66 394.04 2295.37 32.58 2012-02-28 14:31:21.000 059 33414.74 394.02 2295.36 32.58 2012-02-28 14:31:22.000 059 33414.69 394.05 2295.34 32.58 2012-02-28 14:31:23.000 059 33414.82 394.04 2295.42 32.58 2012-02-28 14:31:24.000 059 33414.66 394.05 2295.42 32.58 2012-02-28 14:31:24.000 059 33414.66 394.05 2295.38 32.58 2012-02-28 14:31:26.000 059 33414.72 394.00 2295.45 32.58 2012-02-28 14:31:27.000 059 33414.70 394.08 2295.47 32.58 2012-02-28 14:31:28.000 059 33414.76 394.05 2295.44 32.58 2012-02-28 14:31:29.000 059 33414.69 394.05 2295.47 32.58 2012-02-28 14:31:30.000 059 33414.66 394.08 2295.37 32.58 2012-02-28 14:31:31.000 059 33414.71 394.07 2295.46 32.58 2012-02-28 14:31:32.000 059 33414.61 394.06 2295.38 32.58 2012-02-28 14:31:33.000 059 33414.64 394.07 2295.34 32.58 2012-02-28 14:31:34.000 059 33414.66 394.05 2295.37 32.58 2012-02-28 14:31:35.000 059 33414.63 394.07 2295.36 32.58 2012-02-28 14:31:36.000 059 33414.66 394.08 2295.43 32.58 2012-02-28 14:31:37.000 059 33414.64 394.05 2295.29 32.58 2012-02-28 14:31:37.000 059 33414.60 394.02 2295.33 32.58 2012-02-28 14:31:39.000 059 33414.59 394.04 2295.31 32.58 2012-02-28 14:31:40.000 059 33414.58 394.05 2295.28 32.58 2012-02-28 14:31:41.000 059 33414.54 394.08 2295.33 32.58 2012-02-28 14:31:42.000 059 33414.57 394.05 2295.36 32.58 2012-02-28 14:31:43.000 059 33414.45 394.07 2295.44 32.58 2012-02-28 14:31:44.000 059 33414.53 394.09 2295.43 32.58 2012-02-28 14:31:45.000 059 33414.56 394.06 2295.29 32.58 2012-02-28 14:31:46.000 059 33414.57 394.07 2295.36 32.58 2012-02-28 14:31:47.000 059 33414.47 394.08 2295.38 32.58 2012-02-28 14:31:48.000 059 33414.57 394.07 2295.41 32.58 2012-02-28 14:31:49.000 059 33414.45 394.07 2295.35 32.58 2012-02-28 14:31:50.000 059 33414.52 394.07 2295.38 32.58 2012-02-28 14:31:51.000 059 33414.53 394.09 2295.46 32.58 2012-02-28 14:31:52.000 059 33414.51 394.08 2295.33 32.58 2012-02-28 14:31:53.000 059 33414.68 394.07 2295.38 32.58 2012-02-28 14:31:54.000 059 33414.57 394.11 2295.47 32.58 2012-02-28 14:31:55.000 059 33414.57 394.07 2295.43 32.58 2012-02-28 14:31:56.000 059 33414.54 394.10 2295.39 32.58 2012-02-28 14:31:57.000 059 33414.53 394.11 2295.41 32.58 2012-02-28 14:31:58.000 059 33414.52 394.08 2295.39 32.58 2012-02-28 14:31:59.000 059 33414.60 394.13 2295.37 32.58 2012-02-28 14:32:00.000 059 33414.49 394.14 2295.43 32.58 2012-02-28 14:32:01.000 059 33414.51 394.11 2295.49 32.58 2012-02-28 14:32:02.000 059 33414.51 394.10 2295.46 32.58 2012-02-28 14:32:03.000 059 33414.53 394.15 2295.42 32.58 2012-02-28 14:32:04.000 059 33414.48 394.09 2295.41 32.58 2012-02-28 14:32:05.000 059 33414.41 394.11 2295.43 32.58 2012-02-28 14:32:06.000 059 33414.45 394.12 2295.49 32.58 2012-02-28 14:32:07.000 059 33414.38 394.13 2295.34 32.58 2012-02-28 14:32:08.000 059 33414.48 394.13 2295.39 32.58 2012-02-28 14:32:09.000 059 33414.48 394.11 2295.42 32.58 2012-02-28 14:32:10.000 059 33414.38 394.12 2295.45 32.58 2012-02-28 14:32:11.000 059 33414.38 394.12 2295.38 32.58 2012-02-28 14:32:12.000 059 33414.34 394.14 2295.51 32.58 2012-02-28 14:32:13.000 059 33414.41 394.14 2295.46 32.58 2012-02-28 14:32:14.000 059 33414.28 394.15 2295.40 32.58 2012-02-28 14:32:15.000 059 33414.32 394.11 2295.38 32.58 2012-02-28 14:32:16.000 059 33414.38 394.14 2295.50 32.58 2012-02-28 14:32:17.000 059 33414.33 394.14 2295.49 32.58 2012-02-28 14:32:18.000 059 33414.26 394.16 2295.41 32.58 2012-02-28 14:32:18.000 059 33414.39 394.11 2295.45 32.58 2012-02-28 14:32:20.000 059 33414.29 394.09 2295.47 32.58 2012-02-28 14:32:21.000 059 33414.33 394.15 2295.51 32.58 2012-02-28 14:32:22.000 059 33414.32 394.12 2295.42 32.58 2012-02-28 14:32:23.000 059 33414.25 394.13 2295.49 32.58 2012-02-28 14:32:24.000 059 33414.31 394.13 2295.47 32.58 2012-02-28 14:32:25.000 059 33414.35 394.16 2295.49 32.58 2012-02-28 14:32:26.000 059 33414.28 394.19 2295.43 32.58 2012-02-28 14:32:27.000 059 33414.22 394.11 2295.55 32.58 2012-02-28 14:32:28.000 059 33414.26 394.15 2295.49 32.58 2012-02-28 14:32:29.000 059 33414.23 394.11 2295.48 32.58 2012-02-28 14:32:30.000 059 33414.28 394.12 2295.46 32.58 2012-02-28 14:32:31.000 059 33414.29 394.11 2295.52 32.58 2012-02-28 14:32:31.000 059 33414.24 394.11 2295.51 32.58 2012-02-28 14:32:33.000 059 33414.25 394.12 2295.54 32.58 2012-02-28 14:32:34.000 059 33414.18 394.12 2295.50 32.58 2012-02-28 14:32:35.000 059 33414.33 394.17 2295.55 32.58 2012-02-28 14:32:36.000 059 33414.16 394.14 2295.49 32.58 2012-02-28 14:32:37.000 059 33414.28 394.13 2295.43 32.58 2012-02-28 14:32:38.000 059 33414.17 394.15 2295.54 32.58 2012-02-28 14:32:39.000 059 33414.20 394.09 2295.52 32.58 2012-02-28 14:32:40.000 059 33414.23 394.15 2295.49 32.58 2012-02-28 14:32:41.000 059 33414.20 394.13 2295.47 32.58 2012-02-28 14:32:42.000 059 33414.17 394.14 2295.50 32.58 2012-02-28 14:32:43.000 059 33414.21 394.09 2295.57 32.58 2012-02-28 14:32:44.000 059 33414.08 394.09 2295.51 32.58 2012-02-28 14:32:45.000 059 33414.17 394.13 2295.48 32.58 2012-02-28 14:32:46.000 059 33414.19 394.12 2295.50 32.58 2012-02-28 14:32:47.000 059 33414.11 394.06 2295.42 32.58 2012-02-28 14:32:48.000 059 33414.17 394.10 2295.49 32.58 2012-02-28 14:32:49.000 059 33414.06 394.11 2295.49 32.58 2012-02-28 14:32:50.000 059 33414.08 394.10 2295.52 32.58 2012-02-28 14:32:51.000 059 33414.07 394.13 2295.57 32.58 2012-02-28 14:32:52.000 059 33414.08 394.11 2295.45 32.58 2012-02-28 14:32:53.000 059 33414.03 394.07 2295.45 32.58 2012-02-28 14:32:54.000 059 33414.17 394.11 2295.53 32.58 2012-02-28 14:32:55.000 059 33413.98 394.04 2295.56 32.58 2012-02-28 14:32:56.000 059 33414.11 394.05 2295.62 32.58 2012-02-28 14:32:57.000 059 33414.10 394.10 2295.51 32.58 2012-02-28 14:32:58.000 059 33414.05 394.08 2295.43 32.58 2012-02-28 14:32:59.000 059 33414.05 394.06 2295.49 32.58 2012-02-28 14:33:00.000 059 33414.00 394.11 2295.48 32.58 2012-02-28 14:33:01.000 059 33414.04 394.10 2295.46 32.58 2012-02-28 14:33:02.000 059 33414.00 394.11 2295.49 32.58 2012-02-28 14:33:03.000 059 33414.01 394.07 2295.49 32.58 2012-02-28 14:33:04.000 059 33413.96 394.11 2295.53 32.58 2012-02-28 14:33:05.000 059 33413.99 394.13 2295.51 32.58 2012-02-28 14:33:06.000 059 33413.92 394.08 2295.54 32.58 2012-02-28 14:33:07.000 059 33413.92 394.09 2295.65 32.58 2012-02-28 14:33:08.000 059 33413.95 394.08 2295.62 32.58 2012-02-28 14:33:09.000 059 33413.95 394.12 2295.54 32.58 2012-02-28 14:33:10.000 059 33413.83 394.15 2295.51 32.58 2012-02-28 14:33:11.000 059 33414.00 394.11 2295.54 32.58 2012-02-28 14:33:12.000 059 33413.83 394.12 2295.51 32.58 2012-02-28 14:33:12.000 059 33413.88 394.11 2295.49 32.58 2012-02-28 14:33:14.000 059 33413.92 394.10 2295.53 32.58 2012-02-28 14:33:15.000 059 33413.91 394.08 2295.54 32.58 2012-02-28 14:33:16.000 059 33413.85 394.06 2295.53 32.58 2012-02-28 14:33:17.000 059 33413.89 394.13 2295.55 32.58 2012-02-28 14:33:18.000 059 33413.98 394.10 2295.51 32.58 2012-02-28 14:33:19.000 059 33413.82 394.07 2295.53 32.58 2012-02-28 14:33:20.000 059 33413.77 394.10 2295.48 32.58 2012-02-28 14:33:21.000 059 33413.80 394.06 2295.55 32.58 2012-02-28 14:33:22.000 059 33413.89 394.08 2295.64 32.58 2012-02-28 14:33:23.000 059 33413.86 394.10 2295.59 32.58 2012-02-28 14:33:24.000 059 33413.76 394.10 2295.55 32.58 2012-02-28 14:33:25.000 059 33413.78 394.12 2295.58 32.58 2012-02-28 14:33:25.000 059 33413.76 394.12 2295.58 32.58 2012-02-28 14:33:27.000 059 33413.77 394.13 2295.54 32.58 2012-02-28 14:33:28.000 059 33413.88 394.12 2295.55 32.58 2012-02-28 14:33:29.000 059 33413.84 394.11 2295.58 32.58 2012-02-28 14:33:30.000 059 33413.75 394.14 2295.54 32.58 2012-02-28 14:33:31.000 059 33413.75 394.10 2295.64 32.58 2012-02-28 14:33:32.000 059 33413.73 394.07 2295.61 32.58 2012-02-28 14:33:33.000 059 33413.74 394.10 2295.49 32.58 2012-02-28 14:33:34.000 059 33413.72 394.11 2295.54 32.58 2012-02-28 14:33:35.000 059 33413.65 394.10 2295.63 32.58 2012-02-28 14:33:36.000 059 33413.67 394.08 2295.57 32.58 2012-02-28 14:33:37.000 059 33413.65 394.12 2295.54 32.58 2012-02-28 14:33:38.000 059 33413.65 394.11 2295.43 32.58 2012-02-28 14:33:39.000 059 33413.68 394.11 2295.59 32.58 2012-02-28 14:33:40.000 059 33413.65 394.07 2295.61 32.58 2012-02-28 14:33:41.000 059 33413.64 394.11 2295.64 32.58 2012-02-28 14:33:42.000 059 33413.64 394.07 2295.62 32.58 2012-02-28 14:33:43.000 059 33413.68 394.09 2295.63 32.58 2012-02-28 14:33:44.000 059 33413.60 394.09 2295.55 32.58 2012-02-28 14:33:45.000 059 33413.57 394.10 2295.54 32.58 2012-02-28 14:33:46.000 059 33413.67 394.08 2295.64 32.58 2012-02-28 14:33:47.000 059 33413.64 394.12 2295.61 32.58 2012-02-28 14:33:48.000 059 33413.52 394.11 2295.64 32.58 2012-02-28 14:33:49.000 059 33413.65 394.11 2295.57 32.58 2012-02-28 14:33:50.000 059 33413.54 394.09 2295.54 32.58 2012-02-28 14:33:51.000 059 33413.64 394.09 2295.52 32.58 2012-02-28 14:33:52.000 059 33413.46 394.07 2295.62 32.58 2012-02-28 14:33:53.000 059 33413.41 394.13 2295.52 32.58 2012-02-28 14:33:54.000 059 33413.55 394.08 2295.61 32.58 2012-02-28 14:33:55.000 059 33413.51 394.12 2295.55 32.58 2012-02-28 14:33:56.000 059 33413.54 394.09 2295.59 32.58 2012-02-28 14:33:57.000 059 33413.48 394.09 2295.68 32.58 2012-02-28 14:33:58.000 059 33413.45 394.08 2295.66 32.58 2012-02-28 14:33:59.000 059 33413.42 394.07 2295.60 32.58 2012-02-28 14:34:00.000 059 33413.44 394.11 2295.61 32.58 2012-02-28 14:34:01.000 059 33413.52 394.15 2295.61 32.58 2012-02-28 14:34:02.000 059 33413.42 394.13 2295.64 32.58 2012-02-28 14:34:03.000 059 33413.43 394.11 2295.50 32.58 2012-02-28 14:34:04.000 059 33413.40 394.12 2295.59 32.58 2012-02-28 14:34:05.000 059 33413.38 394.09 2295.66 32.58 2012-02-28 14:34:06.000 059 33413.34 394.09 2295.67 32.58 2012-02-28 14:34:06.000 059 33413.37 394.16 2295.68 32.58 2012-02-28 14:34:08.000 059 33413.36 394.15 2295.64 32.58 2012-02-28 14:34:09.000 059 33413.29 394.12 2295.72 32.58 2012-02-28 14:34:10.000 059 33413.27 394.12 2295.74 32.58 2012-02-28 14:34:11.000 059 33413.23 394.11 2295.72 32.58 2012-02-28 14:34:12.000 059 33413.21 394.07 2295.56 32.58 2012-02-28 14:34:13.000 059 33413.21 394.14 2295.71 32.58 2012-02-28 14:34:14.000 059 33413.24 394.13 2295.67 32.58 2012-02-28 14:34:15.000 059 33413.19 394.13 2295.72 32.58 2012-02-28 14:34:16.000 059 33413.19 394.11 2295.69 32.58 2012-02-28 14:34:17.000 059 33413.20 394.12 2295.70 32.58 2012-02-28 14:34:18.000 059 33413.25 394.11 2295.69 32.58 2012-02-28 14:34:19.000 059 33413.12 394.06 2295.75 32.58 2012-02-28 14:34:19.000 059 33413.16 394.05 2295.82 32.58 2012-02-28 14:34:21.000 059 33413.07 394.09 2295.72 32.58 2012-02-28 14:34:22.000 059 33413.10 394.07 2295.83 32.58 2012-02-28 14:34:23.000 059 33413.07 394.07 2295.77 32.58 2012-02-28 14:34:24.000 059 33412.94 394.10 2295.71 32.58 2012-02-28 14:34:25.000 059 33413.11 394.10 2295.73 32.58 2012-02-28 14:34:26.000 059 33413.01 394.08 2295.79 32.58 2012-02-28 14:34:27.000 059 33413.06 394.08 2295.73 32.58 2012-02-28 14:34:28.000 059 33413.08 394.09 2295.69 32.58 2012-02-28 14:34:29.000 059 33412.98 394.07 2295.65 32.58 2012-02-28 14:34:30.000 059 33413.02 394.06 2295.74 32.58 2012-02-28 14:34:31.000 059 33413.02 394.05 2295.83 32.58 2012-02-28 14:34:32.000 059 33412.96 394.05 2295.80 32.58 2012-02-28 14:34:33.000 059 33412.91 394.05 2295.77 32.58 2012-02-28 14:34:34.000 059 33412.96 394.06 2295.70 32.58 2012-02-28 14:34:35.000 059 33412.98 394.08 2295.81 32.58 2012-02-28 14:34:36.000 059 33412.76 394.05 2295.70 32.58 2012-02-28 14:34:37.000 059 33412.94 394.08 2295.70 32.58 2012-02-28 14:34:38.000 059 33412.88 394.05 2295.76 32.58 2012-02-28 14:34:39.000 059 33412.80 394.10 2295.79 32.58 2012-02-28 14:34:40.000 059 33412.77 394.10 2295.76 32.58 2012-02-28 14:34:41.000 059 33412.67 394.05 2295.72 32.58 2012-02-28 14:34:42.000 059 33412.75 394.08 2295.79 32.58 2012-02-28 14:34:43.000 059 33412.80 394.10 2295.77 32.58 2012-02-28 14:34:44.000 059 33412.71 394.13 2295.79 32.58 2012-02-28 14:34:45.000 059 33412.73 394.11 2295.73 32.58 2012-02-28 14:34:46.000 059 33412.67 394.10 2295.82 32.58 2012-02-28 14:34:47.000 059 33412.63 394.14 2295.82 32.58 2012-02-28 14:34:48.000 059 33412.61 394.14 2295.77 32.58 2012-02-28 14:34:49.000 059 33412.63 394.15 2295.83 32.58 2012-02-28 14:34:50.000 059 33412.55 394.16 2295.81 32.58 2012-02-28 14:34:51.000 059 33412.52 394.21 2295.81 32.58 2012-02-28 14:34:52.000 059 33412.61 394.22 2295.83 32.58 2012-02-28 14:34:53.000 059 33412.60 394.19 2295.79 32.58 2012-02-28 14:34:54.000 059 33412.46 394.23 2295.85 32.58 2012-02-28 14:34:55.000 059 33412.55 394.24 2295.87 32.58 2012-02-28 14:34:56.000 059 33412.47 394.25 2295.89 32.58 2012-02-28 14:34:57.000 059 33412.46 394.28 2295.87 32.58 2012-02-28 14:34:58.000 059 33412.47 394.31 2295.86 32.58 2012-02-28 14:34:59.000 059 33412.39 394.34 2295.86 32.58 2012-02-28 14:35:00.000 059 33412.34 394.31 2295.88 32.58 2012-02-28 14:35:00.000 059 33412.25 394.35 2295.92 32.58 2012-02-28 14:35:02.000 059 33412.25 394.33 2295.84 32.58 2012-02-28 14:35:03.000 059 33412.29 394.32 2295.91 32.58 2012-02-28 14:35:04.000 059 33412.25 394.33 2295.88 32.58 2012-02-28 14:35:05.000 059 33412.19 394.33 2295.95 32.58 2012-02-28 14:35:06.000 059 33412.28 394.39 2295.99 32.58 2012-02-28 14:35:07.000 059 33412.14 394.40 2295.97 32.58 2012-02-28 14:35:08.000 059 33412.18 394.42 2295.93 32.58 2012-02-28 14:35:09.000 059 33412.08 394.41 2295.97 32.58 2012-02-28 14:35:10.000 059 33412.05 394.43 2296.01 32.58 2012-02-28 14:35:11.000 059 33411.99 394.44 2296.04 32.58 2012-02-28 14:35:12.000 059 33412.08 394.40 2296.03 32.58 2012-02-28 14:35:13.000 059 33411.98 394.40 2296.02 32.58 2012-02-28 14:35:13.000 059 33412.03 394.44 2295.95 32.58 2012-02-28 14:35:15.000 059 33411.91 394.48 2296.08 32.58 2012-02-28 14:35:16.000 059 33411.90 394.46 2296.05 32.58 2012-02-28 14:35:17.000 059 33411.90 394.48 2295.98 32.58 2012-02-28 14:35:18.000 059 33411.95 394.54 2295.97 32.58 2012-02-28 14:35:19.000 059 33411.84 394.50 2296.10 32.58 2012-02-28 14:35:20.000 059 33411.84 394.46 2296.09 32.58 2012-02-28 14:35:21.000 059 33411.79 394.51 2296.01 32.58 2012-02-28 14:35:22.000 059 33411.81 394.48 2296.10 32.58 2012-02-28 14:35:23.000 059 33411.92 394.48 2296.17 32.58 2012-02-28 14:35:24.000 059 33411.58 394.51 2296.17 32.58 2012-02-28 14:35:25.000 059 33411.70 394.51 2296.23 32.58 2012-02-28 14:35:26.000 059 33411.66 394.48 2296.18 32.58 2012-02-28 14:35:27.000 059 33411.67 394.54 2296.13 32.58 2012-02-28 14:35:28.000 059 33411.58 394.53 2296.20 32.58 2012-02-28 14:35:29.000 059 33411.53 394.55 2296.20 32.58 2012-02-28 14:35:30.000 059 33411.62 394.50 2296.17 32.58 2012-02-28 14:35:31.000 059 33411.46 394.52 2296.18 32.58 2012-02-28 14:35:32.000 059 33411.45 394.53 2296.14 32.58 2012-02-28 14:35:33.000 059 33411.44 394.59 2296.22 32.58 2012-02-28 14:35:34.000 059 33411.53 394.61 2296.17 32.58 2012-02-28 14:35:35.000 059 33411.43 394.60 2296.30 32.58 2012-02-28 14:35:36.000 059 33411.38 394.61 2296.18 32.58 2012-02-28 14:35:37.000 059 33411.39 394.59 2296.35 32.58 2012-02-28 14:35:38.000 059 33411.39 394.58 2296.33 32.58 2012-02-28 14:35:39.000 059 33411.28 394.63 2296.30 32.58 2012-02-28 14:35:40.000 059 33411.28 394.62 2296.28 32.58 2012-02-28 14:35:41.000 059 33411.23 394.65 2296.29 32.58 2012-02-28 14:35:42.000 059 33411.28 394.69 2296.41 32.58 2012-02-28 14:35:43.000 059 33411.32 394.67 2296.30 32.58 2012-02-28 14:35:44.000 059 33411.16 394.64 2296.29 32.58 2012-02-28 14:35:45.000 059 33411.16 394.65 2296.33 32.58 2012-02-28 14:35:46.000 059 33411.14 394.69 2296.39 32.58 2012-02-28 14:35:47.000 059 33411.20 394.69 2296.42 32.58 2012-02-28 14:35:48.000 059 33410.94 394.67 2296.36 32.58 2012-02-28 14:35:49.000 059 33411.07 394.72 2296.38 32.58 2012-02-28 14:35:50.000 059 33411.05 394.70 2296.39 32.58 2012-02-28 14:35:51.000 059 33411.04 394.68 2296.45 32.58 2012-02-28 14:35:52.000 059 33410.97 394.65 2296.39 32.58 2012-02-28 14:35:53.000 059 33411.06 394.66 2296.45 32.58 2012-02-28 14:35:54.000 059 33410.96 394.70 2296.42 32.58 2012-02-28 14:35:54.000 059 33410.91 394.69 2296.52 32.58 2012-02-28 14:35:56.000 059 33410.91 394.67 2296.49 32.58 2012-02-28 14:35:57.000 059 33410.86 394.70 2296.45 32.58 2012-02-28 14:35:58.000 059 33410.90 394.72 2296.47 32.58 2012-02-28 14:35:59.000 059 33410.90 394.66 2296.51 32.58 2012-02-28 14:36:00.000 059 33410.82 394.74 2296.43 32.58 2012-02-28 14:36:01.000 059 33410.82 394.68 2296.60 32.58 2012-02-28 14:36:02.000 059 33410.83 394.71 2296.50 32.58 2012-02-28 14:36:03.000 059 33410.75 394.73 2296.60 32.58 2012-02-28 14:36:04.000 059 33410.75 394.77 2296.60 32.58 2012-02-28 14:36:05.000 059 33410.68 394.72 2296.61 32.58 2012-02-28 14:36:06.000 059 33410.79 394.75 2296.61 32.58 2012-02-28 14:36:07.000 059 33410.62 394.75 2296.62 32.58 2012-02-28 14:36:07.000 059 33410.61 394.78 2296.57 32.58 2012-02-28 14:36:09.000 059 33410.57 394.81 2296.55 32.58 2012-02-28 14:36:10.000 059 33410.51 394.74 2296.63 32.58 2012-02-28 14:36:11.000 059 33410.48 394.78 2296.66 32.58 2012-02-28 14:36:12.000 059 33410.54 394.79 2296.61 32.58 2012-02-28 14:36:13.000 059 33410.50 394.81 2296.73 32.58 2012-02-28 14:36:14.000 059 33410.56 394.83 2296.73 32.58 2012-02-28 14:36:15.000 059 33410.48 394.77 2296.61 32.58 2012-02-28 14:36:16.000 059 33410.39 394.80 2296.72 32.58 2012-02-28 14:36:17.000 059 33410.43 394.82 2296.68 32.58 2012-02-28 14:36:18.000 059 33410.29 394.81 2296.64 32.58 2012-02-28 14:36:19.000 059 33410.41 394.79 2296.67 32.58 2012-02-28 14:36:20.000 059 33410.36 394.77 2296.65 32.58 2012-02-28 14:36:21.000 059 33410.32 394.83 2296.73 32.58 2012-02-28 14:36:22.000 059 33410.34 394.83 2296.75 32.58 2012-02-28 14:36:23.000 059 33410.26 394.82 2296.76 32.58 2012-02-28 14:36:24.000 059 33410.35 394.81 2296.70 32.58 2012-02-28 14:36:25.000 059 33410.28 394.82 2296.75 32.58 2012-02-28 14:36:26.000 059 33410.23 394.87 2296.76 32.58 2012-02-28 14:36:27.000 059 33410.19 394.83 2296.84 32.58 2012-02-28 14:36:28.000 059 33410.15 394.86 2296.82 32.58 2012-02-28 14:36:29.000 059 33410.19 394.84 2296.80 32.58 2012-02-28 14:36:30.000 059 33410.11 394.88 2296.80 32.58 2012-02-28 14:36:31.000 059 33410.09 394.90 2296.84 32.58 2012-02-28 14:36:32.000 059 33410.13 394.89 2296.89 32.58 2012-02-28 14:36:33.000 059 33410.06 394.92 2296.80 32.58 2012-02-28 14:36:34.000 059 33410.05 394.92 2296.81 32.58 2012-02-28 14:36:35.000 059 33410.00 394.91 2296.86 32.58 2012-02-28 14:36:36.000 059 33410.00 394.93 2296.88 32.58 2012-02-28 14:36:37.000 059 33409.98 394.93 2296.88 32.58 2012-02-28 14:36:38.000 059 33410.01 394.92 2296.89 32.58 2012-02-28 14:36:39.000 059 33409.94 394.90 2296.89 32.58 2012-02-28 14:36:40.000 059 33409.91 394.94 2296.89 32.58 2012-02-28 14:36:41.000 059 33409.79 394.92 2296.92 32.58 2012-02-28 14:36:42.000 059 33409.85 394.89 2296.92 32.58 2012-02-28 14:36:43.000 059 33409.89 394.90 2296.92 32.58 2012-02-28 14:36:44.000 059 33409.89 394.92 2296.88 32.58 2012-02-28 14:36:45.000 059 33409.86 394.92 2296.96 32.58 2012-02-28 14:36:46.000 059 33409.77 394.94 2297.00 32.58 2012-02-28 14:36:47.000 059 33409.73 394.96 2296.98 32.58 2012-02-28 14:36:48.000 059 33409.70 394.98 2297.03 32.58 2012-02-28 14:36:48.000 059 33409.67 394.98 2296.98 32.58 2012-02-28 14:36:50.000 059 33409.73 394.94 2296.97 32.58 2012-02-28 14:36:51.000 059 33409.67 394.98 2296.97 32.58 2012-02-28 14:36:52.000 059 33409.56 395.03 2296.98 32.58 2012-02-28 14:36:53.000 059 33409.76 394.96 2297.03 32.58 2012-02-28 14:36:54.000 059 33409.66 394.98 2297.09 32.58 2012-02-28 14:36:55.000 059 33409.58 394.97 2297.07 32.58 2012-02-28 14:36:56.000 059 33409.54 394.98 2297.03 32.58 2012-02-28 14:36:57.000 059 33409.56 394.98 2297.09 32.58 2012-02-28 14:36:58.000 059 33409.64 395.01 2297.05 32.58 2012-02-28 14:36:59.000 059 33409.52 395.01 2297.11 32.58 2012-02-28 14:37:00.000 059 33409.54 395.04 2297.06 32.58 2012-02-28 14:37:01.000 059 33409.56 395.07 2297.12 32.58 2012-02-28 14:37:01.000 059 33409.45 395.06 2297.13 32.58 2012-02-28 14:37:03.000 059 33409.45 395.03 2297.09 32.58 2012-02-28 14:37:04.000 059 33409.51 395.09 2297.16 32.58 2012-02-28 14:37:05.000 059 33409.43 395.05 2297.11 32.58 2012-02-28 14:37:06.000 059 33409.45 395.03 2297.07 32.58 2012-02-28 14:37:07.000 059 33409.38 395.08 2297.17 32.58 2012-02-28 14:37:08.000 059 33409.34 395.06 2297.16 32.58 2012-02-28 14:37:09.000 059 33409.38 395.05 2297.14 32.58 2012-02-28 14:37:10.000 059 33409.35 395.04 2297.13 32.58 2012-02-28 14:37:11.000 059 33409.35 395.06 2297.14 32.58 2012-02-28 14:37:12.000 059 33409.26 395.04 2297.20 32.58 2012-02-28 14:37:13.000 059 33409.26 395.02 2297.12 32.58 2012-02-28 14:37:14.000 059 33409.28 395.03 2297.14 32.58 2012-02-28 14:37:15.000 059 33409.33 395.05 2297.16 32.58 2012-02-28 14:37:16.000 059 33409.27 395.05 2297.17 32.58 2012-02-28 14:37:17.000 059 33409.23 395.02 2297.22 32.58 2012-02-28 14:37:18.000 059 33409.32 395.04 2297.28 32.58 2012-02-28 14:37:19.000 059 33409.13 395.11 2297.23 32.58 2012-02-28 14:37:20.000 059 33409.17 395.12 2297.27 32.58 2012-02-28 14:37:21.000 059 33409.11 395.05 2297.13 32.58 2012-02-28 14:37:22.000 059 33409.05 395.08 2297.24 32.58 2012-02-28 14:37:23.000 059 33409.12 395.07 2297.25 32.58 2012-02-28 14:37:24.000 059 33409.06 395.08 2297.33 32.58 2012-02-28 14:37:25.000 059 33409.08 395.11 2297.23 32.58 2012-02-28 14:37:26.000 059 33409.10 395.08 2297.17 32.58 2012-02-28 14:37:27.000 059 33409.14 395.08 2297.35 32.58 2012-02-28 14:37:28.000 059 33409.11 395.07 2297.23 32.58 2012-02-28 14:37:29.000 059 33409.04 395.09 2297.24 32.58 2012-02-28 14:37:30.000 059 33409.10 395.09 2297.23 32.58 2012-02-28 14:37:31.000 059 33408.97 395.07 2297.28 32.58 2012-02-28 14:37:32.000 059 33408.94 395.09 2297.24 32.58 2012-02-28 14:37:33.000 059 33408.98 395.14 2297.32 32.58 2012-02-28 14:37:34.000 059 33408.89 395.12 2297.22 32.58 2012-02-28 14:37:35.000 059 33408.93 395.10 2297.19 32.58 2012-02-28 14:37:36.000 059 33408.98 395.16 2297.28 32.58 2012-02-28 14:37:37.000 059 33408.90 395.11 2297.39 32.58 2012-02-28 14:37:38.000 059 33408.86 395.08 2297.34 32.58 2012-02-28 14:37:39.000 059 33408.88 395.13 2297.26 32.58 2012-02-28 14:37:40.000 059 33408.83 395.16 2297.31 32.58 2012-02-28 14:37:41.000 059 33408.75 395.15 2297.37 32.58 2012-02-28 14:37:42.000 059 33408.79 395.16 2297.32 32.58 2012-02-28 14:37:42.000 059 33408.86 395.17 2297.36 32.58 2012-02-28 14:37:44.000 059 33408.81 395.14 2297.37 32.58 2012-02-28 14:37:45.000 059 33408.84 395.15 2297.32 32.58 2012-02-28 14:37:46.000 059 33408.74 395.14 2297.23 32.58 2012-02-28 14:37:47.000 059 33408.73 395.17 2297.32 32.58 2012-02-28 14:37:48.000 059 33408.65 395.14 2297.40 32.58 2012-02-28 14:37:49.000 059 33408.76 395.18 2297.32 32.58 2012-02-28 14:37:50.000 059 33408.74 395.16 2297.37 32.58 2012-02-28 14:37:51.000 059 33408.72 395.11 2297.47 32.58 2012-02-28 14:37:52.000 059 33408.63 395.15 2297.41 32.58 2012-02-28 14:37:53.000 059 33408.64 395.17 2297.34 32.58 2012-02-28 14:37:54.000 059 33408.60 395.18 2297.39 32.58 2012-02-28 14:37:55.000 059 33408.67 395.22 2297.44 32.58 2012-02-28 14:37:55.000 059 33408.60 395.20 2297.47 32.58 2012-02-28 14:37:57.000 059 33408.58 395.15 2297.41 32.58 2012-02-28 14:37:58.000 059 33408.60 395.15 2297.46 32.58 2012-02-28 14:37:59.000 059 33408.64 395.16 2297.45 32.58 2012-02-28 14:38:00.000 059 33408.59 395.20 2297.38 32.58 2012-02-28 14:38:01.000 059 33408.59 395.19 2297.45 32.58 2012-02-28 14:38:02.000 059 33408.49 395.18 2297.43 32.58 2012-02-28 14:38:03.000 059 33408.57 395.16 2297.47 32.58 2012-02-28 14:38:04.000 059 33408.51 395.20 2297.41 32.58 2012-02-28 14:38:05.000 059 33408.59 395.19 2297.42 32.58 2012-02-28 14:38:06.000 059 33408.50 395.16 2297.54 32.58 2012-02-28 14:38:07.000 059 33408.45 395.20 2297.51 32.58 2012-02-28 14:38:08.000 059 33408.44 395.19 2297.54 32.58 2012-02-28 14:38:09.000 059 33408.55 395.18 2297.51 32.58 2012-02-28 14:38:10.000 059 33408.46 395.19 2297.47 32.58 2012-02-28 14:38:11.000 059 33408.38 395.20 2297.50 32.58 2012-02-28 14:38:12.000 059 33408.46 395.21 2297.60 32.58 2012-02-28 14:38:13.000 059 33408.30 395.16 2297.49 32.58 2012-02-28 14:38:14.000 059 33408.39 395.16 2297.47 32.58 2012-02-28 14:38:15.000 059 33408.37 395.21 2297.51 32.58 2012-02-28 14:38:16.000 059 33408.43 395.19 2297.56 32.58 2012-02-28 14:38:17.000 059 33408.38 395.20 2297.59 32.58 2012-02-28 14:38:18.000 059 33408.38 395.24 2297.54 32.58 2012-02-28 14:38:19.000 059 33408.22 395.21 2297.54 32.58 2012-02-28 14:38:20.000 059 33408.32 395.20 2297.53 32.58 2012-02-28 14:38:21.000 059 33408.32 395.21 2297.51 32.58 2012-02-28 14:38:22.000 059 33408.29 395.17 2297.52 32.58 2012-02-28 14:38:23.000 059 33408.30 395.22 2297.56 32.58 2012-02-28 14:38:24.000 059 33408.25 395.22 2297.57 32.58 2012-02-28 14:38:25.000 059 33408.24 395.27 2297.59 32.58 2012-02-28 14:38:26.000 059 33408.17 395.22 2297.60 32.58 2012-02-28 14:38:27.000 059 33408.25 395.28 2297.60 32.58 2012-02-28 14:38:28.000 059 33408.12 395.22 2297.51 32.58 2012-02-28 14:38:29.000 059 33408.17 395.23 2297.56 32.58 2012-02-28 14:38:30.000 059 33408.27 395.22 2297.65 32.58 2012-02-28 14:38:31.000 059 33408.20 395.24 2297.57 32.58 2012-02-28 14:38:32.000 059 33408.18 395.23 2297.62 32.58 2012-02-28 14:38:33.000 059 33408.15 395.22 2297.63 32.58 2012-02-28 14:38:34.000 059 33408.21 395.25 2297.72 32.58 2012-02-28 14:38:35.000 059 33408.10 395.21 2297.70 32.58 2012-02-28 14:38:36.000 059 33408.10 395.19 2297.60 32.58 2012-02-28 14:38:36.000 059 33408.11 395.26 2297.69 32.58 2012-02-28 14:38:38.000 059 33408.06 395.23 2297.68 32.58 2012-02-28 14:38:39.000 059 33408.03 395.23 2297.66 32.58 2012-02-28 14:38:40.000 059 33408.13 395.20 2297.60 32.58 2012-02-28 14:38:41.000 059 33408.14 395.21 2297.66 32.58 2012-02-28 14:38:42.000 059 33408.18 395.25 2297.66 32.58 2012-02-28 14:38:43.000 059 33408.11 395.21 2297.64 32.58 2012-02-28 14:38:44.000 059 33408.03 395.20 2297.62 32.58 2012-02-28 14:38:45.000 059 33408.13 395.26 2297.65 32.58 2012-02-28 14:38:46.000 059 33408.09 395.25 2297.67 32.58 2012-02-28 14:38:47.000 059 33408.02 395.22 2297.68 32.58 2012-02-28 14:38:48.000 059 33408.04 395.24 2297.74 32.58 2012-02-28 14:38:49.000 059 33407.94 395.23 2297.65 32.58 2012-02-28 14:38:49.000 059 33407.96 395.23 2297.63 32.58 2012-02-28 14:38:51.000 059 33408.00 395.24 2297.61 32.58 2012-02-28 14:38:52.000 059 33408.04 395.27 2297.61 32.58 2012-02-28 14:38:53.000 059 33408.02 395.22 2297.68 32.58 2012-02-28 14:38:54.000 059 33407.97 395.26 2297.70 32.58 2012-02-28 14:38:55.000 059 33408.07 395.23 2297.74 32.58 2012-02-28 14:38:56.000 059 33408.02 395.23 2297.75 32.58 2012-02-28 14:38:57.000 059 33407.95 395.28 2297.74 32.58 2012-02-28 14:38:58.000 059 33408.03 395.21 2297.72 32.58 2012-02-28 14:38:59.000 059 33408.00 395.24 2297.75 32.58 2012-02-28 14:39:00.000 059 33407.81 395.23 2297.64 32.58 2012-02-28 14:39:01.000 059 33407.96 395.26 2297.74 32.58 2012-02-28 14:39:02.000 059 33407.91 395.23 2297.76 32.58 2012-02-28 14:39:03.000 059 33407.92 395.24 2297.71 32.58 2012-02-28 14:39:04.000 059 33407.87 395.24 2297.71 32.58 2012-02-28 14:39:05.000 059 33407.89 395.27 2297.76 32.58 2012-02-28 14:39:06.000 059 33407.92 395.27 2297.80 32.58 2012-02-28 14:39:07.000 059 33407.90 395.25 2297.69 32.58 2012-02-28 14:39:08.000 059 33407.85 395.27 2297.65 32.58 2012-02-28 14:39:09.000 059 33407.91 395.27 2297.62 32.58 2012-02-28 14:39:10.000 059 33407.93 395.28 2297.77 32.58 2012-02-28 14:39:11.000 059 33407.84 395.31 2297.84 32.58 2012-02-28 14:39:12.000 059 33407.89 395.25 2297.66 32.58 2012-02-28 14:39:13.000 059 33407.90 395.24 2297.76 32.58 2012-02-28 14:39:14.000 059 33407.79 395.26 2297.76 32.58 2012-02-28 14:39:15.000 059 33407.90 395.21 2297.82 32.58 2012-02-28 14:39:16.000 059 33407.91 395.28 2297.84 32.58 2012-02-28 14:39:17.000 059 33407.84 395.27 2297.84 32.58 2012-02-28 14:39:18.000 059 33407.88 395.26 2297.71 32.58 2012-02-28 14:39:19.000 059 33407.80 395.25 2297.82 32.58 2012-02-28 14:39:20.000 059 33407.83 395.21 2297.78 32.58 2012-02-28 14:39:21.000 059 33407.81 395.25 2297.71 32.58 2012-02-28 14:39:22.000 059 33407.84 395.28 2297.81 32.58 2012-02-28 14:39:23.000 059 33407.83 395.26 2297.82 32.58 2012-02-28 14:39:24.000 059 33407.74 395.25 2297.75 32.58 2012-02-28 14:39:25.000 059 33407.75 395.26 2297.76 32.58 2012-02-28 14:39:26.000 059 33407.65 395.23 2297.82 32.58 2012-02-28 14:39:27.000 059 33407.80 395.27 2297.81 32.58 2012-02-28 14:39:28.000 059 33407.79 395.28 2297.85 32.58 2012-02-28 14:39:29.000 059 33407.72 395.26 2297.79 32.58 2012-02-28 14:39:30.000 059 33407.82 395.24 2297.72 32.58 2012-02-28 14:39:30.000 059 33407.80 395.24 2297.72 32.58 2012-02-28 14:39:32.000 059 33407.69 395.25 2297.76 32.58 2012-02-28 14:39:33.000 059 33407.76 395.26 2297.76 32.58 2012-02-28 14:39:34.000 059 33407.75 395.24 2297.76 32.58 2012-02-28 14:39:35.000 059 33407.75 395.28 2297.77 32.58 2012-02-28 14:39:36.000 059 33407.65 395.27 2297.73 32.58 2012-02-28 14:39:37.000 059 33407.87 395.29 2297.75 32.58 2012-02-28 14:39:38.000 059 33407.68 395.25 2297.78 32.58 2012-02-28 14:39:39.000 059 33407.71 395.26 2297.78 32.58 2012-02-28 14:39:40.000 059 33407.71 395.31 2297.79 32.58 2012-02-28 14:39:41.000 059 33407.69 395.25 2297.76 32.58 2012-02-28 14:39:42.000 059 33407.70 395.26 2297.78 32.58 2012-02-28 14:39:43.000 059 33407.73 395.27 2297.84 32.58 2012-02-28 14:39:43.000 059 33407.71 395.28 2297.82 32.58 2012-02-28 14:39:45.000 059 33407.73 395.30 2297.79 32.58 2012-02-28 14:39:46.000 059 33407.73 395.29 2297.85 32.58 2012-02-28 14:39:47.000 059 33407.65 395.25 2297.83 32.58 2012-02-28 14:39:48.000 059 33407.67 395.27 2297.89 32.58 2012-02-28 14:39:49.000 059 33407.79 395.27 2297.83 32.58 2012-02-28 14:39:50.000 059 33407.75 395.24 2297.84 32.58 2012-02-28 14:39:51.000 059 33407.70 395.23 2297.85 32.58 2012-02-28 14:39:52.000 059 33407.70 395.23 2297.83 32.58 2012-02-28 14:39:53.000 059 33407.75 395.25 2297.83 32.58 2012-02-28 14:39:54.000 059 33407.70 395.23 2297.77 32.58 2012-02-28 14:39:55.000 059 33407.67 395.21 2297.81 32.58 2012-02-28 14:39:56.000 059 33407.71 395.21 2297.75 32.58 2012-02-28 14:39:57.000 059 33407.67 395.21 2297.79 32.58 2012-02-28 14:39:58.000 059 33407.65 395.22 2297.77 32.58 2012-02-28 14:39:59.000 059 33407.62 395.22 2297.87 32.58 2012-02-28 14:40:00.000 059 33407.72 395.23 2297.84 32.58 2012-02-28 14:40:01.000 059 33407.69 395.23 2297.83 32.58 2012-02-28 14:40:02.000 059 33407.72 395.20 2297.85 32.58 2012-02-28 14:40:03.000 059 33407.68 395.19 2297.86 32.58 2012-02-28 14:40:04.000 059 33407.68 395.18 2297.76 32.58 2012-02-28 14:40:05.000 059 33407.65 395.19 2297.87 32.58 2012-02-28 14:40:06.000 059 33407.68 395.21 2297.83 32.58 2012-02-28 14:40:07.000 059 33407.75 395.22 2297.80 32.58 2012-02-28 14:40:08.000 059 33407.67 395.22 2297.82 32.58 2012-02-28 14:40:09.000 059 33407.68 395.17 2297.75 32.58 2012-02-28 14:40:10.000 059 33407.61 395.22 2297.81 32.58 2012-02-28 14:40:11.000 059 33407.57 395.20 2297.74 32.58 2012-02-28 14:40:12.000 059 33407.71 395.22 2297.85 32.58 2012-02-28 14:40:13.000 059 33407.69 395.19 2297.78 32.58 2012-02-28 14:40:14.000 059 33407.68 395.25 2297.69 32.58 2012-02-28 14:40:15.000 059 33407.59 395.22 2297.76 32.58 2012-02-28 14:40:16.000 059 33407.58 395.23 2297.75 32.58 2012-02-28 14:40:17.000 059 33407.54 395.17 2297.80 32.58 2012-02-28 14:40:18.000 059 33407.79 395.18 2297.81 32.58 2012-02-28 14:40:19.000 059 33407.63 395.15 2297.74 32.58 2012-02-28 14:40:20.000 059 33407.68 395.16 2297.70 32.58 2012-02-28 14:40:21.000 059 33407.64 395.17 2297.79 32.58 2012-02-28 14:40:22.000 059 33407.72 395.18 2297.85 32.58 2012-02-28 14:40:23.000 059 33407.65 395.20 2297.84 32.58 2012-02-28 14:40:24.000 059 33407.69 395.18 2297.72 32.58 2012-02-28 14:40:24.000 059 33407.69 395.14 2297.84 32.58 2012-02-28 14:40:26.000 059 33407.65 395.18 2297.81 32.58 2012-02-28 14:40:27.000 059 33407.61 395.14 2297.77 32.58 2012-02-28 14:40:28.000 059 33407.61 395.17 2297.83 32.58 2012-02-28 14:40:29.000 059 33407.62 395.12 2297.80 32.58 2012-02-28 14:40:30.000 059 33407.67 395.13 2297.76 32.58 2012-02-28 14:40:31.000 059 33407.62 395.14 2297.78 32.58 2012-02-28 14:40:32.000 059 33407.68 395.13 2297.78 32.58 2012-02-28 14:40:33.000 059 33407.63 395.15 2297.88 32.58 2012-02-28 14:40:34.000 059 33407.62 395.20 2297.81 32.58 2012-02-28 14:40:35.000 059 33407.68 395.16 2297.81 32.58 2012-02-28 14:40:36.000 059 33407.54 395.22 2297.80 32.58 2012-02-28 14:40:37.000 059 33407.62 395.16 2297.77 32.58 2012-02-28 14:40:37.000 059 33407.67 395.14 2297.78 32.58 2012-02-28 14:40:39.000 059 33407.61 395.17 2297.76 32.58 2012-02-28 14:40:40.000 059 33407.63 395.16 2297.81 32.58 2012-02-28 14:40:41.000 059 33407.65 395.17 2297.70 32.58 2012-02-28 14:40:42.000 059 33407.62 395.15 2297.81 32.58 2012-02-28 14:40:43.000 059 33407.71 395.15 2297.79 32.58 2012-02-28 14:40:44.000 059 33407.56 395.17 2297.77 32.58 2012-02-28 14:40:45.000 059 33407.59 395.14 2297.74 32.58 2012-02-28 14:40:46.000 059 33407.65 395.14 2297.79 32.58 2012-02-28 14:40:47.000 059 33407.65 395.11 2297.82 32.58 2012-02-28 14:40:48.000 059 33407.65 395.10 2297.81 32.58 2012-02-28 14:40:49.000 059 33407.68 395.11 2297.78 32.58 2012-02-28 14:40:50.000 059 33407.62 395.14 2297.81 32.58 2012-02-28 14:40:51.000 059 33407.71 395.15 2297.82 32.58 2012-02-28 14:40:52.000 059 33407.67 395.08 2297.79 32.58 2012-02-28 14:40:53.000 059 33407.75 395.09 2297.72 32.58 2012-02-28 14:40:54.000 059 33407.65 395.08 2297.76 32.58 2012-02-28 14:40:55.000 059 33407.74 395.15 2297.77 32.58 2012-02-28 14:40:56.000 059 33407.64 395.13 2297.83 32.58 2012-02-28 14:40:57.000 059 33407.68 395.10 2297.74 32.58 2012-02-28 14:40:58.000 059 33407.79 395.08 2297.79 32.58 2012-02-28 14:40:59.000 059 33407.77 395.08 2297.72 32.58 2012-02-28 14:41:00.000 059 33407.65 395.15 2297.72 32.58 2012-02-28 14:41:01.000 059 33407.71 395.12 2297.69 32.58 2012-02-28 14:41:02.000 059 33407.67 395.14 2297.71 32.58 2012-02-28 14:41:03.000 059 33407.74 395.11 2297.74 32.58 2012-02-28 14:41:04.000 059 33407.69 395.05 2297.76 32.58 2012-02-28 14:41:05.000 059 33407.77 395.05 2297.67 32.58 2012-02-28 14:41:06.000 059 33407.69 395.06 2297.76 32.58 2012-02-28 14:41:07.000 059 33407.72 395.04 2297.70 32.58 2012-02-28 14:41:08.000 059 33407.70 395.05 2297.76 32.58 2012-02-28 14:41:09.000 059 33407.71 395.08 2297.66 32.58 2012-02-28 14:41:10.000 059 33407.77 395.05 2297.62 32.58 2012-02-28 14:41:11.000 059 33407.74 395.09 2297.71 32.58 2012-02-28 14:41:12.000 059 33407.67 395.07 2297.64 32.58 2012-02-28 14:41:13.000 059 33407.65 395.08 2297.73 32.58 2012-02-28 14:41:14.000 059 33407.71 395.08 2297.70 32.58 2012-02-28 14:41:15.000 059 33407.71 395.03 2297.60 32.58 2012-02-28 14:41:16.000 059 33407.74 395.03 2297.73 32.58 2012-02-28 14:41:17.000 059 33407.75 395.05 2297.73 32.58 2012-02-28 14:41:18.000 059 33407.77 394.99 2297.63 32.58 2012-02-28 14:41:18.000 059 33407.83 395.04 2297.69 32.58 2012-02-28 14:41:20.000 059 33407.67 395.01 2297.60 32.58 2012-02-28 14:41:21.000 059 33407.77 394.98 2297.73 32.58 2012-02-28 14:41:22.000 059 33407.69 395.00 2297.63 32.58 2012-02-28 14:41:23.000 059 33407.71 395.00 2297.70 32.58 2012-02-28 14:41:24.000 059 33407.81 394.99 2297.73 32.58 2012-02-28 14:41:25.000 059 33407.69 395.04 2297.66 32.58 2012-02-28 14:41:26.000 059 33407.71 395.00 2297.69 32.58 2012-02-28 14:41:27.000 059 33407.74 395.00 2297.63 32.58 2012-02-28 14:41:28.000 059 33407.67 394.95 2297.69 32.58 2012-02-28 14:41:29.000 059 33407.65 394.94 2297.65 32.58 2012-02-28 14:41:30.000 059 33407.77 394.99 2297.65 32.58 2012-02-28 14:41:31.000 059 33407.77 394.98 2297.61 32.58 2012-02-28 14:41:31.000 059 33407.69 394.96 2297.66 32.58 2012-02-28 14:41:33.000 059 33407.69 395.01 2297.51 32.58 2012-02-28 14:41:34.000 059 33407.73 394.96 2297.63 32.58 2012-02-28 14:41:35.000 059 33407.73 395.00 2297.70 32.58 2012-02-28 14:41:36.000 059 33407.80 394.97 2297.74 32.58 2012-02-28 14:41:37.000 059 33407.57 395.00 2297.63 32.58 2012-02-28 14:41:38.000 059 33407.69 394.98 2297.60 32.58 2012-02-28 14:41:39.000 059 33407.75 395.00 2297.61 32.58 2012-02-28 14:41:40.000 059 33407.68 394.95 2297.54 32.58 2012-02-28 14:41:41.000 059 33407.56 394.94 2297.68 32.58 2012-02-28 14:41:42.000 059 33407.71 394.95 2297.60 32.58 2012-02-28 14:41:43.000 059 33407.75 394.96 2297.64 32.58 2012-02-28 14:41:44.000 059 33407.72 394.97 2297.57 32.58 2012-02-28 14:41:45.000 059 33407.77 394.94 2297.65 32.58 2012-02-28 14:41:46.000 059 33407.75 394.96 2297.60 32.58 2012-02-28 14:41:47.000 059 33407.78 394.94 2297.62 32.58 2012-02-28 14:41:48.000 059 33407.69 394.95 2297.57 32.58 2012-02-28 14:41:49.000 059 33407.79 394.96 2297.66 32.58 2012-02-28 14:41:50.000 059 33407.70 394.93 2297.66 32.58 2012-02-28 14:41:51.000 059 33407.77 394.97 2297.65 32.58 2012-02-28 14:41:52.000 059 33407.76 394.97 2297.59 32.58 2012-02-28 14:41:53.000 059 33407.69 394.98 2297.66 32.58 2012-02-28 14:41:54.000 059 33407.74 394.95 2297.64 32.58 2012-02-28 14:41:55.000 059 33407.76 394.92 2297.63 32.58 2012-02-28 14:41:56.000 059 33407.69 394.92 2297.57 32.58 2012-02-28 14:41:57.000 059 33407.79 394.97 2297.59 32.58 2012-02-28 14:41:58.000 059 33407.77 394.96 2297.68 32.58 2012-02-28 14:41:59.000 059 33407.68 394.98 2297.67 32.58 2012-02-28 14:42:00.000 059 33407.75 394.93 2297.57 32.58 2012-02-28 14:42:01.000 059 33407.62 394.98 2297.65 32.58 2012-02-28 14:42:02.000 059 33407.74 394.93 2297.62 32.58 2012-02-28 14:42:03.000 059 33407.74 394.99 2297.60 32.58 2012-02-28 14:42:04.000 059 33407.76 394.92 2297.60 32.58 2012-02-28 14:42:05.000 059 33407.62 394.93 2297.58 32.58 2012-02-28 14:42:06.000 059 33407.76 394.91 2297.56 32.58 2012-02-28 14:42:07.000 059 33407.80 394.93 2297.69 32.58 2012-02-28 14:42:08.000 059 33407.79 394.92 2297.62 32.58 2012-02-28 14:42:09.000 059 33407.71 394.94 2297.65 32.58 2012-02-28 14:42:10.000 059 33407.74 394.95 2297.63 32.58 2012-02-28 14:42:11.000 059 33407.68 394.92 2297.56 32.58 2012-02-28 14:42:12.000 059 33407.64 394.96 2297.60 32.58 2012-02-28 14:42:12.000 059 33407.71 395.00 2297.60 32.58 2012-02-28 14:42:14.000 059 33407.64 394.97 2297.59 32.58 2012-02-28 14:42:15.000 059 33407.68 394.97 2297.61 32.58 2012-02-28 14:42:16.000 059 33407.72 394.92 2297.68 32.58 2012-02-28 14:42:17.000 059 33407.67 394.96 2297.63 32.58 2012-02-28 14:42:18.000 059 33407.68 394.94 2297.63 32.58 2012-02-28 14:42:19.000 059 33407.79 394.93 2297.58 32.58 2012-02-28 14:42:20.000 059 33407.64 394.93 2297.62 32.58 2012-02-28 14:42:21.000 059 33407.75 394.97 2297.57 32.58 2012-02-28 14:42:22.000 059 33407.71 394.90 2297.56 32.58 2012-02-28 14:42:23.000 059 33407.64 394.90 2297.57 32.58 2012-02-28 14:42:24.000 059 33407.69 394.93 2297.57 32.58 2012-02-28 14:42:25.000 059 33407.75 394.90 2297.62 32.58 2012-02-28 14:42:25.000 059 33407.67 394.89 2297.60 32.58 2012-02-28 14:42:27.000 059 33407.67 394.87 2297.65 32.58 2012-02-28 14:42:28.000 059 33407.79 394.86 2297.59 32.58 2012-02-28 14:42:29.000 059 33407.70 394.85 2297.51 32.58 2012-02-28 14:42:30.000 059 33407.68 394.85 2297.56 32.58 2012-02-28 14:42:31.000 059 33407.68 394.84 2297.59 32.58 2012-02-28 14:42:32.000 059 33407.66 394.87 2297.61 32.58 2012-02-28 14:42:33.000 059 33407.68 394.87 2297.58 32.58 2012-02-28 14:42:34.000 059 33407.68 394.83 2297.70 32.58 2012-02-28 14:42:35.000 059 33407.71 394.89 2297.53 32.58 2012-02-28 14:42:36.000 059 33407.63 394.87 2297.62 32.58 2012-02-28 14:42:37.000 059 33407.69 394.83 2297.55 32.58 2012-02-28 14:42:38.000 059 33407.68 394.82 2297.53 32.58 2012-02-28 14:42:39.000 059 33407.74 394.85 2297.62 32.58 2012-02-28 14:42:40.000 059 33407.67 394.85 2297.62 32.58 2012-02-28 14:42:41.000 059 33407.69 394.88 2297.56 32.58 2012-02-28 14:42:42.000 059 33407.80 394.85 2297.58 32.58 2012-02-28 14:42:43.000 059 33407.77 394.86 2297.58 32.58 2012-02-28 14:42:44.000 059 33407.72 394.84 2297.57 32.58 2012-02-28 14:42:45.000 059 33407.72 394.86 2297.59 32.58 2012-02-28 14:42:46.000 059 33407.74 394.83 2297.53 32.58 2012-02-28 14:42:47.000 059 33407.74 394.82 2297.54 32.58 2012-02-28 14:42:48.000 059 33407.80 394.87 2297.54 32.58 2012-02-28 14:42:49.000 059 33407.79 394.86 2297.51 32.58 2012-02-28 14:42:50.000 059 33407.85 394.85 2297.62 32.58 2012-02-28 14:42:51.000 059 33407.64 394.81 2297.59 32.58 2012-02-28 14:42:52.000 059 33407.77 394.88 2297.59 32.58 2012-02-28 14:42:53.000 059 33407.80 394.84 2297.51 32.58 2012-02-28 14:42:54.000 059 33407.81 394.86 2297.60 32.58 2012-02-28 14:42:55.000 059 33407.64 394.85 2297.57 32.58 2012-02-28 14:42:56.000 059 33407.72 394.86 2297.55 32.58 2012-02-28 14:42:57.000 059 33407.65 394.87 2297.58 32.58 2012-02-28 14:42:58.000 059 33407.77 394.88 2297.59 32.58 2012-02-28 14:42:59.000 059 33407.83 394.91 2297.58 32.58 2012-02-28 14:43:00.000 059 33407.75 394.87 2297.66 32.58 2012-02-28 14:43:01.000 059 33407.77 394.91 2297.59 32.58 2012-02-28 14:43:02.000 059 33407.76 394.85 2297.56 32.58 2012-02-28 14:43:03.000 059 33407.65 394.86 2297.54 32.58 2012-02-28 14:43:04.000 059 33407.79 394.83 2297.57 32.58 2012-02-28 14:43:05.000 059 33407.72 394.85 2297.54 32.58 2012-02-28 14:43:06.000 059 33407.85 394.86 2297.59 32.58 2012-02-28 14:43:06.000 059 33407.75 394.89 2297.59 32.58 2012-02-28 14:43:08.000 059 33407.69 394.86 2297.59 32.58 2012-02-28 14:43:09.000 059 33407.70 394.86 2297.57 32.58 2012-02-28 14:43:10.000 059 33407.79 394.87 2297.50 32.58 2012-02-28 14:43:11.000 059 33407.80 394.88 2297.58 32.58 2012-02-28 14:43:12.000 059 33407.66 394.86 2297.60 32.58 2012-02-28 14:43:13.000 059 33407.77 394.87 2297.60 32.58 2012-02-28 14:43:14.000 059 33407.82 394.85 2297.49 32.58 2012-02-28 14:43:15.000 059 33407.78 394.83 2297.61 32.58 2012-02-28 14:43:16.000 059 33407.84 394.83 2297.63 32.58 2012-02-28 14:43:17.000 059 33407.76 394.85 2297.56 32.58 2012-02-28 14:43:18.000 059 33407.80 394.82 2297.49 32.58 2012-02-28 14:43:19.000 059 33407.81 394.88 2297.62 32.58 2012-02-28 14:43:19.000 059 33407.74 394.80 2297.62 32.58 2012-02-28 14:43:21.000 059 33407.77 394.80 2297.57 32.58 2012-02-28 14:43:22.000 059 33407.77 394.79 2297.63 32.58 2012-02-28 14:43:23.000 059 33407.81 394.77 2297.56 32.58 2012-02-28 14:43:24.000 059 33407.75 394.80 2297.57 32.58 2012-02-28 14:43:25.000 059 33407.89 394.81 2297.60 32.58 2012-02-28 14:43:26.000 059 33407.83 394.76 2297.49 32.58 2012-02-28 14:43:27.000 059 33407.83 394.77 2297.50 32.58 2012-02-28 14:43:28.000 059 33407.80 394.76 2297.54 32.58 2012-02-28 14:43:29.000 059 33407.83 394.76 2297.53 32.58 2012-02-28 14:43:30.000 059 33407.93 394.77 2297.50 32.58 2012-02-28 14:43:31.000 059 33407.81 394.78 2297.51 32.58 2012-02-28 14:43:32.000 059 33407.85 394.76 2297.57 32.58 2012-02-28 14:43:33.000 059 33407.84 394.73 2297.63 32.58 2012-02-28 14:43:34.000 059 33407.84 394.73 2297.51 32.58 2012-02-28 14:43:35.000 059 33407.88 394.77 2297.59 32.58 2012-02-28 14:43:36.000 059 33407.78 394.77 2297.60 32.58 2012-02-28 14:43:37.000 059 33407.84 394.78 2297.53 32.58 2012-02-28 14:43:38.000 059 33407.75 394.74 2297.54 32.58 2012-02-28 14:43:39.000 059 33407.80 394.69 2297.49 32.58 2012-02-28 14:43:40.000 059 33407.90 394.74 2297.56 32.58 2012-02-28 14:43:41.000 059 33407.93 394.71 2297.52 32.58 2012-02-28 14:43:42.000 059 33407.81 394.73 2297.52 32.58 2012-02-28 14:43:43.000 059 33407.76 394.71 2297.43 32.58 2012-02-28 14:43:44.000 059 33407.80 394.71 2297.57 32.58 2012-02-28 14:43:45.000 059 33407.84 394.68 2297.59 32.58 2012-02-28 14:43:46.000 059 33407.87 394.69 2297.54 32.58 2012-02-28 14:43:47.000 059 33407.81 394.70 2297.53 32.58 2012-02-28 14:43:48.000 059 33407.93 394.65 2297.56 32.58 2012-02-28 14:43:49.000 059 33407.81 394.67 2297.50 32.58 2012-02-28 14:43:50.000 059 33407.97 394.71 2297.49 32.58 2012-02-28 14:43:51.000 059 33407.83 394.67 2297.45 32.58 2012-02-28 14:43:52.000 059 33407.87 394.71 2297.49 32.58 2012-02-28 14:43:53.000 059 33407.84 394.67 2297.52 32.58 2012-02-28 14:43:54.000 059 33407.93 394.66 2297.51 32.58 2012-02-28 14:43:55.000 059 33407.87 394.70 2297.52 32.58 2012-02-28 14:43:56.000 059 33407.77 394.66 2297.54 32.58 2012-02-28 14:43:57.000 059 33407.88 394.65 2297.50 32.58 2012-02-28 14:43:58.000 059 33407.93 394.68 2297.57 32.58 2012-02-28 14:43:59.000 059 33407.90 394.73 2297.49 32.58 2012-02-28 14:44:00.000 059 33407.96 394.66 2297.56 32.58 2012-02-28 14:44:00.000 059 33407.82 394.70 2297.56 32.58 2012-02-28 14:44:02.000 059 33407.96 394.70 2297.54 32.58 2012-02-28 14:44:03.000 059 33407.94 394.70 2297.53 32.58 2012-02-28 14:44:04.000 059 33407.92 394.67 2297.48 32.58 2012-02-28 14:44:05.000 059 33407.88 394.68 2297.51 32.58 2012-02-28 14:44:06.000 059 33407.95 394.66 2297.56 32.58 2012-02-28 14:44:07.000 059 33407.82 394.70 2297.53 32.58 2012-02-28 14:44:08.000 059 33407.81 394.77 2297.50 32.58 2012-02-28 14:44:09.000 059 33407.91 394.73 2297.51 32.58 2012-02-28 14:44:10.000 059 33407.87 394.75 2297.62 32.58 2012-02-28 14:44:11.000 059 33407.83 394.75 2297.53 32.58 2012-02-28 14:44:12.000 059 33407.97 394.79 2297.53 32.58 2012-02-28 14:44:13.000 059 33407.79 394.73 2297.47 32.58 2012-02-28 14:44:13.000 059 33407.79 394.75 2297.50 32.58 2012-02-28 14:44:15.000 059 33407.79 394.75 2297.48 32.58 2012-02-28 14:44:16.000 059 33407.93 394.73 2297.54 32.58 2012-02-28 14:44:17.000 059 33407.84 394.77 2297.48 32.58 2012-02-28 14:44:18.000 059 33407.89 394.75 2297.59 32.58 2012-02-28 14:44:19.000 059 33407.87 394.76 2297.52 32.58 2012-02-28 14:44:20.000 059 33407.82 394.70 2297.51 32.58 2012-02-28 14:44:21.000 059 33407.82 394.70 2297.47 32.58 2012-02-28 14:44:22.000 059 33407.80 394.69 2297.52 32.58 2012-02-28 14:44:23.000 059 33407.84 394.68 2297.62 32.58 2012-02-28 14:44:24.000 059 33407.89 394.68 2297.66 32.58 2012-02-28 14:44:25.000 059 33407.92 394.69 2297.57 32.58 2012-02-28 14:44:26.000 059 33407.80 394.72 2297.63 32.58 2012-02-28 14:44:27.000 059 33407.90 394.69 2297.57 32.58 2012-02-28 14:44:28.000 059 33407.91 394.73 2297.66 32.58 2012-02-28 14:44:29.000 059 33407.91 394.67 2297.65 32.58 2012-02-28 14:44:30.000 059 33407.83 394.69 2297.63 32.58 2012-02-28 14:44:31.000 059 33407.94 394.68 2297.59 32.58 2012-02-28 14:44:32.000 059 33407.99 394.69 2297.54 32.58 2012-02-28 14:44:33.000 059 33407.94 394.66 2297.63 32.58 2012-02-28 14:44:34.000 059 33407.93 394.63 2297.55 32.58 2012-02-28 14:44:35.000 059 33407.91 394.67 2297.61 32.58 2012-02-28 14:44:36.000 059 33407.93 394.62 2297.63 32.58 2012-02-28 14:44:37.000 059 33407.97 394.62 2297.64 32.58 2012-02-28 14:44:38.000 059 33407.94 394.60 2297.65 32.58 2012-02-28 14:44:39.000 059 33407.95 394.57 2297.68 32.58 2012-02-28 14:44:40.000 059 33408.02 394.62 2297.69 32.58 2012-02-28 14:44:41.000 059 33408.02 394.61 2297.66 32.58 2012-02-28 14:44:42.000 059 33407.96 394.58 2297.59 32.58 2012-02-28 14:44:43.000 059 33407.97 394.60 2297.60 32.58 2012-02-28 14:44:44.000 059 33408.04 394.59 2297.66 32.58 2012-02-28 14:44:45.000 059 33408.08 394.57 2297.63 32.58 2012-02-28 14:44:46.000 059 33408.15 394.56 2297.60 32.58 2012-02-28 14:44:47.000 059 33408.05 394.55 2297.55 32.58 2012-02-28 14:44:48.000 059 33408.17 394.53 2297.59 32.58 2012-02-28 14:44:49.000 059 33408.09 394.58 2297.60 32.58 2012-02-28 14:44:50.000 059 33408.18 394.59 2297.60 32.58 2012-02-28 14:44:51.000 059 33408.14 394.56 2297.58 32.58 2012-02-28 14:44:52.000 059 33408.20 394.52 2297.58 32.58 2012-02-28 14:44:53.000 059 33408.12 394.53 2297.68 32.58 2012-02-28 14:44:54.000 059 33408.12 394.54 2297.68 32.58 2012-02-28 14:44:54.000 059 33408.12 394.54 2297.58 32.58 2012-02-28 14:44:56.000 059 33408.16 394.56 2297.63 32.58 2012-02-28 14:44:57.000 059 33408.19 394.50 2297.65 32.58 2012-02-28 14:44:58.000 059 33408.20 394.48 2297.53 32.58 2012-02-28 14:44:59.000 059 33408.27 394.51 2297.57 32.58 2012-02-28 14:45:00.000 059 33408.15 394.48 2297.49 32.58 2012-02-28 14:45:01.000 059 33408.28 394.50 2297.43 32.58 2012-02-28 14:45:02.000 059 33408.25 394.48 2297.52 32.58 2012-02-28 14:45:03.000 059 33408.30 394.48 2297.57 32.58 2012-02-28 14:45:04.000 059 33408.35 394.49 2297.56 32.58 2012-02-28 14:45:05.000 059 33408.31 394.48 2297.43 32.58 2012-02-28 14:45:06.000 059 33408.17 394.50 2297.51 32.58 2012-02-28 14:45:07.000 059 33408.32 394.48 2297.59 32.58 2012-02-28 14:45:07.000 059 33408.23 394.48 2297.53 32.58 2012-02-28 14:45:09.000 059 33408.27 394.46 2297.56 32.58 2012-02-28 14:45:10.000 059 33408.27 394.47 2297.53 32.58 2012-02-28 14:45:11.000 059 33408.40 394.41 2297.63 32.58 2012-02-28 14:45:12.000 059 33408.35 394.48 2297.47 32.58 2012-02-28 14:45:13.000 059 33408.24 394.44 2297.57 32.58 2012-02-28 14:45:14.000 059 33408.34 394.45 2297.52 32.58 2012-02-28 14:45:15.000 059 33408.32 394.43 2297.51 32.58 2012-02-28 14:45:16.000 059 33408.33 394.45 2297.58 32.58 2012-02-28 14:45:17.000 059 33408.35 394.42 2297.56 32.58 2012-02-28 14:45:18.000 059 33408.33 394.42 2297.46 32.58 2012-02-28 14:45:19.000 059 33408.33 394.38 2297.45 32.58 2012-02-28 14:45:20.000 059 33408.30 394.42 2297.49 32.58 2012-02-28 14:45:21.000 059 33408.25 394.41 2297.49 32.58 2012-02-28 14:45:22.000 059 33408.33 394.42 2297.47 32.58 2012-02-28 14:45:23.000 059 33408.30 394.37 2297.47 32.58 2012-02-28 14:45:24.000 059 33408.43 394.44 2297.48 32.58 2012-02-28 14:45:25.000 059 33408.36 394.45 2297.47 32.58 2012-02-28 14:45:26.000 059 33408.36 394.38 2297.44 32.58 2012-02-28 14:45:27.000 059 33408.32 394.38 2297.44 32.58 2012-02-28 14:45:28.000 059 33408.35 394.43 2297.46 32.58 2012-02-28 14:45:29.000 059 33408.40 394.39 2297.50 32.58 2012-02-28 14:45:30.000 059 33408.31 394.40 2297.51 32.58 2012-02-28 14:45:31.000 059 33408.28 394.41 2297.48 32.58 2012-02-28 14:45:32.000 059 33408.43 394.38 2297.43 32.58 2012-02-28 14:45:33.000 059 33408.41 394.38 2297.47 32.58 2012-02-28 14:45:34.000 059 33408.37 394.38 2297.49 32.58 2012-02-28 14:45:35.000 059 33408.36 394.38 2297.45 32.58 2012-02-28 14:45:36.000 059 33408.33 394.38 2297.39 32.58 2012-02-28 14:45:37.000 059 33408.39 394.43 2297.49 32.58 2012-02-28 14:45:38.000 059 33408.35 394.39 2297.53 32.58 2012-02-28 14:45:39.000 059 33408.43 394.37 2297.50 32.58 2012-02-28 14:45:40.000 059 33408.42 394.34 2297.45 32.58 2012-02-28 14:45:41.000 059 33408.44 394.42 2297.45 32.58 2012-02-28 14:45:42.000 059 33408.41 394.40 2297.51 32.58 2012-02-28 14:45:43.000 059 33408.28 394.38 2297.44 32.58 2012-02-28 14:45:44.000 059 33408.37 394.41 2297.55 32.58 2012-02-28 14:45:45.000 059 33408.41 394.42 2297.49 32.58 2012-02-28 14:45:46.000 059 33408.42 394.36 2297.51 32.58 2012-02-28 14:45:47.000 059 33408.40 394.38 2297.42 32.58 2012-02-28 14:45:48.000 059 33408.19 394.38 2297.48 32.58 2012-02-28 14:45:48.000 059 33408.42 394.44 2297.45 32.58 2012-02-28 14:45:50.000 059 33408.38 394.36 2297.51 32.58 2012-02-28 14:45:51.000 059 33408.32 394.38 2297.51 32.58 2012-02-28 14:45:52.000 059 33408.37 394.38 2297.45 32.58 2012-02-28 14:45:53.000 059 33408.32 394.40 2297.49 32.58 2012-02-28 14:45:54.000 059 33408.36 394.42 2297.45 32.58 2012-02-28 14:45:55.000 059 33408.38 394.38 2297.46 32.58 2012-02-28 14:45:56.000 059 33408.33 394.36 2297.53 32.58 2012-02-28 14:45:57.000 059 33408.43 394.37 2297.49 32.58 2012-02-28 14:45:58.000 059 33408.42 394.38 2297.45 32.58 2012-02-28 14:45:59.000 059 33408.36 394.38 2297.42 32.58 2012-02-28 14:46:00.000 059 33408.36 394.35 2297.46 32.58 2012-02-28 14:46:01.000 059 33408.36 394.34 2297.44 32.58 2012-02-28 14:46:01.000 059 33408.37 394.36 2297.44 32.58 2012-02-28 14:46:03.000 059 33408.33 394.31 2297.41 32.58 2012-02-28 14:46:04.000 059 33408.38 394.38 2297.38 32.58 2012-02-28 14:46:05.000 059 33408.36 394.32 2297.51 32.58 2012-02-28 14:46:06.000 059 33408.38 394.31 2297.41 32.58 2012-02-28 14:46:07.000 059 33408.36 394.34 2297.48 32.58 2012-02-28 14:46:08.000 059 33408.32 394.33 2297.47 32.58 2012-02-28 14:46:09.000 059 33408.42 394.34 2297.44 32.58 2012-02-28 14:46:10.000 059 33408.36 394.35 2297.49 32.58 2012-02-28 14:46:11.000 059 33408.41 394.34 2297.45 32.58 2012-02-28 14:46:12.000 059 33408.48 394.31 2297.57 32.58 2012-02-28 14:46:13.000 059 33408.29 394.31 2297.42 32.58 2012-02-28 14:46:14.000 059 33408.31 394.33 2297.46 32.58 2012-02-28 14:46:15.000 059 33408.33 394.31 2297.36 32.58 2012-02-28 14:46:16.000 059 33408.31 394.35 2297.50 32.58 2012-02-28 14:46:17.000 059 33408.38 394.30 2297.44 32.58 2012-02-28 14:46:18.000 059 33408.35 394.33 2297.45 32.58 2012-02-28 14:46:19.000 059 33408.36 394.28 2297.46 32.58 2012-02-28 14:46:20.000 059 33408.42 394.32 2297.49 32.58 2012-02-28 14:46:21.000 059 33408.33 394.30 2297.45 32.58 2012-02-28 14:46:22.000 059 33408.32 394.34 2297.43 32.58 2012-02-28 14:46:23.000 059 33408.33 394.30 2297.47 32.58 2012-02-28 14:46:24.000 059 33408.27 394.32 2297.41 32.58 2012-02-28 14:46:25.000 059 33408.29 394.35 2297.47 32.58 2012-02-28 14:46:26.000 059 33408.40 394.30 2297.46 32.58 2012-02-28 14:46:27.000 059 33408.27 394.27 2297.47 32.58 2012-02-28 14:46:28.000 059 33408.38 394.29 2297.45 32.58 2012-02-28 14:46:29.000 059 33408.34 394.28 2297.33 32.58 2012-02-28 14:46:30.000 059 33408.30 394.31 2297.35 32.58 2012-02-28 14:46:31.000 059 33408.31 394.30 2297.44 32.58 2012-02-28 14:46:32.000 059 33408.30 394.30 2297.47 32.58 2012-02-28 14:46:33.000 059 33408.31 394.26 2297.45 32.58 2012-02-28 14:46:34.000 059 33408.32 394.28 2297.39 32.58 2012-02-28 14:46:35.000 059 33408.30 394.28 2297.48 32.58 2012-02-28 14:46:36.000 059 33408.29 394.26 2297.40 32.58 2012-02-28 14:46:37.000 059 33408.27 394.31 2297.48 32.58 2012-02-28 14:46:38.000 059 33408.30 394.27 2297.47 32.58 2012-02-28 14:46:39.000 059 33408.37 394.30 2297.45 32.58 2012-02-28 14:46:40.000 059 33408.27 394.29 2297.44 32.58 2012-02-28 14:46:41.000 059 33408.27 394.32 2297.44 32.58 2012-02-28 14:46:42.000 059 33408.23 394.31 2297.50 32.58 2012-02-28 14:46:42.000 059 33408.28 394.29 2297.54 32.58 2012-02-28 14:46:44.000 059 33408.27 394.31 2297.48 32.58 2012-02-28 14:46:45.000 059 33408.24 394.28 2297.43 32.58 2012-02-28 14:46:46.000 059 33408.27 394.27 2297.47 32.58 2012-02-28 14:46:47.000 059 33408.27 394.26 2297.49 32.58 2012-02-28 14:46:48.000 059 33408.07 394.26 2297.40 32.58 2012-02-28 14:46:49.000 059 33408.33 394.28 2297.45 32.58 2012-02-28 14:46:50.000 059 33408.29 394.29 2297.47 32.58 2012-02-28 14:46:51.000 059 33408.27 394.27 2297.46 32.58 2012-02-28 14:46:52.000 059 33408.21 394.27 2297.50 32.58 2012-02-28 14:46:53.000 059 33408.22 394.28 2297.47 32.58 2012-02-28 14:46:54.000 059 33408.32 394.27 2297.48 32.58 2012-02-28 14:46:55.000 059 33408.23 394.27 2297.59 32.58 2012-02-28 14:46:55.000 059 33408.14 394.28 2297.51 32.58 2012-02-28 14:46:57.000 059 33408.18 394.29 2297.46 32.58 2012-02-28 14:46:58.000 059 33408.19 394.28 2297.44 32.58 2012-02-28 14:46:59.000 059 33408.11 394.27 2297.51 32.58 2012-02-28 14:47:00.000 059 33408.07 394.31 2297.41 32.58 2012-02-28 14:47:01.000 059 33408.18 394.33 2297.42 32.58 2012-02-28 14:47:02.000 059 33408.24 394.28 2297.49 32.58 2012-02-28 14:47:03.000 059 33408.09 394.30 2297.52 32.58 2012-02-28 14:47:04.000 059 33408.25 394.33 2297.53 32.58 2012-02-28 14:47:05.000 059 33408.19 394.33 2297.52 32.58 2012-02-28 14:47:06.000 059 33408.09 394.31 2297.44 32.58 2012-02-28 14:47:07.000 059 33408.25 394.30 2297.51 32.58 2012-02-28 14:47:08.000 059 33408.07 394.31 2297.50 32.58 2012-02-28 14:47:09.000 059 33408.12 394.29 2297.47 32.58 2012-02-28 14:47:10.000 059 33408.08 394.32 2297.47 32.58 2012-02-28 14:47:11.000 059 33408.15 394.27 2297.52 32.58 2012-02-28 14:47:12.000 059 33408.10 394.30 2297.56 32.58 2012-02-28 14:47:13.000 059 33408.19 394.26 2297.52 32.58 2012-02-28 14:47:14.000 059 33408.14 394.27 2297.45 32.58 2012-02-28 14:47:15.000 059 33408.24 394.29 2297.52 32.58 2012-02-28 14:47:16.000 059 33408.08 394.28 2297.53 32.58 2012-02-28 14:47:17.000 059 33408.11 394.29 2297.60 32.58 2012-02-28 14:47:18.000 059 33408.04 394.29 2297.51 32.58 2012-02-28 14:47:19.000 059 33408.04 394.31 2297.60 32.58 2012-02-28 14:47:20.000 059 33408.07 394.24 2297.57 32.58 2012-02-28 14:47:21.000 059 33408.06 394.27 2297.48 32.58 2012-02-28 14:47:22.000 059 33408.01 394.28 2297.49 32.58 2012-02-28 14:47:23.000 059 33408.09 394.29 2297.60 32.58 2012-02-28 14:47:24.000 059 33408.07 394.25 2297.56 32.58 2012-02-28 14:47:25.000 059 33408.08 394.28 2297.59 32.58 2012-02-28 14:47:26.000 059 33408.04 394.30 2297.56 32.58 2012-02-28 14:47:27.000 059 33408.04 394.29 2297.52 32.58 2012-02-28 14:47:28.000 059 33408.12 394.24 2297.58 32.58 2012-02-28 14:47:29.000 059 33407.98 394.25 2297.51 32.58 2012-02-28 14:47:30.000 059 33408.07 394.30 2297.55 32.58 2012-02-28 14:47:31.000 059 33408.03 394.24 2297.59 32.58 2012-02-28 14:47:32.000 059 33408.12 394.28 2297.60 32.58 2012-02-28 14:47:33.000 059 33408.07 394.24 2297.62 32.58 2012-02-28 14:47:34.000 059 33408.09 394.25 2297.49 32.58 2012-02-28 14:47:35.000 059 33408.12 394.30 2297.58 32.58 2012-02-28 14:47:36.000 059 33408.12 394.31 2297.57 32.58 2012-02-28 14:47:36.000 059 33408.08 394.27 2297.54 32.58 2012-02-28 14:47:38.000 059 33407.99 394.26 2297.48 32.58 2012-02-28 14:47:39.000 059 33408.05 394.24 2297.47 32.58 2012-02-28 14:47:40.000 059 33408.04 394.28 2297.55 32.58 2012-02-28 14:47:41.000 059 33408.12 394.30 2297.54 32.58 2012-02-28 14:47:42.000 059 33408.09 394.26 2297.51 32.58 2012-02-28 14:47:43.000 059 33408.08 394.24 2297.57 32.58 2012-02-28 14:47:44.000 059 33408.05 394.20 2297.58 32.58 2012-02-28 14:47:45.000 059 33408.04 394.20 2297.49 32.58 2012-02-28 14:47:46.000 059 33408.04 394.25 2297.51 32.58 2012-02-28 14:47:47.000 059 33408.09 394.25 2297.57 32.58 2012-02-28 14:47:48.000 059 33408.07 394.26 2297.53 32.58 2012-02-28 14:47:49.000 059 33408.08 394.25 2297.56 32.58 2012-02-28 14:47:49.000 059 33408.04 394.22 2297.62 32.58 2012-02-28 14:47:51.000 059 33408.16 394.21 2297.58 32.58 2012-02-28 14:47:52.000 059 33408.02 394.24 2297.48 32.58 2012-02-28 14:47:53.000 059 33408.05 394.20 2297.57 32.58 2012-02-28 14:47:54.000 059 33408.03 394.23 2297.62 32.58 2012-02-28 14:47:55.000 059 33408.08 394.26 2297.59 32.58 2012-02-28 14:47:56.000 059 33408.05 394.27 2297.57 32.58 2012-02-28 14:47:57.000 059 33407.93 394.25 2297.62 32.58 2012-02-28 14:47:58.000 059 33408.00 394.21 2297.67 32.58 2012-02-28 14:47:59.000 059 33407.98 394.22 2297.68 32.58 2012-02-28 14:48:00.000 059 33407.98 394.18 2297.59 32.58 2012-02-28 14:48:01.000 059 33408.01 394.19 2297.65 32.58 2012-02-28 14:48:02.000 059 33408.00 394.16 2297.65 32.58 2012-02-28 14:48:03.000 059 33408.04 394.20 2297.59 32.58 2012-02-28 14:48:04.000 059 33407.98 394.22 2297.61 32.58 2012-02-28 14:48:05.000 059 33408.05 394.20 2297.59 32.58 2012-02-28 14:48:06.000 059 33408.07 394.18 2297.68 32.58 2012-02-28 14:48:07.000 059 33407.97 394.19 2297.70 32.58 2012-02-28 14:48:08.000 059 33407.96 394.22 2297.74 32.58 2012-02-28 14:48:09.000 059 33408.03 394.20 2297.70 32.58 2012-02-28 14:48:10.000 059 33408.06 394.16 2297.62 32.58 2012-02-28 14:48:11.000 059 33407.95 394.21 2297.60 32.58 2012-02-28 14:48:12.000 059 33408.00 394.19 2297.63 32.58 2012-02-28 14:48:13.000 059 33407.96 394.21 2297.61 32.58 2012-02-28 14:48:14.000 059 33407.98 394.21 2297.63 32.58 2012-02-28 14:48:15.000 059 33407.93 394.22 2297.70 32.58 2012-02-28 14:48:16.000 059 33407.95 394.16 2297.66 32.58 2012-02-28 14:48:17.000 059 33407.98 394.21 2297.68 32.58 2012-02-28 14:48:18.000 059 33407.87 394.23 2297.63 32.58 2012-02-28 14:48:19.000 059 33408.00 394.21 2297.69 32.58 2012-02-28 14:48:20.000 059 33407.92 394.23 2297.65 32.58 2012-02-28 14:48:21.000 059 33407.94 394.26 2297.66 32.58 2012-02-28 14:48:22.000 059 33407.99 394.25 2297.68 32.58 2012-02-28 14:48:23.000 059 33407.95 394.19 2297.68 32.58 2012-02-28 14:48:24.000 059 33407.93 394.27 2297.68 32.58 2012-02-28 14:48:25.000 059 33407.97 394.20 2297.70 32.58 2012-02-28 14:48:26.000 059 33407.94 394.22 2297.73 32.58 2012-02-28 14:48:27.000 059 33407.94 394.17 2297.74 32.58 2012-02-28 14:48:28.000 059 33407.93 394.18 2297.77 32.58 2012-02-28 14:48:29.000 059 33407.93 394.20 2297.70 32.58 2012-02-28 14:48:30.000 059 33407.89 394.21 2297.62 32.58 2012-02-28 14:48:30.000 059 33407.97 394.17 2297.68 32.58 2012-02-28 14:48:32.000 059 33407.92 394.19 2297.72 32.58 2012-02-28 14:48:33.000 059 33407.88 394.20 2297.66 32.58 2012-02-28 14:48:34.000 059 33408.00 394.19 2297.71 32.58 2012-02-28 14:48:35.000 059 33407.86 394.15 2297.69 32.58 2012-02-28 14:48:36.000 059 33407.90 394.19 2297.73 32.58 2012-02-28 14:48:37.000 059 33407.86 394.17 2297.70 32.58 2012-02-28 14:48:38.000 059 33407.80 394.13 2297.72 32.58 2012-02-28 14:48:39.000 059 33407.86 394.13 2297.67 32.58 2012-02-28 14:48:40.000 059 33407.91 394.18 2297.70 32.58 2012-02-28 14:48:41.000 059 33407.93 394.15 2297.69 32.58 2012-02-28 14:48:42.000 059 33407.91 394.17 2297.81 32.58 2012-02-28 14:48:43.000 059 33407.89 394.14 2297.70 32.58 2012-02-28 14:48:43.000 059 33407.76 394.18 2297.71 32.58 2012-02-28 14:48:45.000 059 33407.81 394.16 2297.78 32.58 2012-02-28 14:48:46.000 059 33407.84 394.17 2297.74 32.58 2012-02-28 14:48:47.000 059 33407.87 394.15 2297.77 32.58 2012-02-28 14:48:48.000 059 33407.81 394.17 2297.68 32.58 2012-02-28 14:48:49.000 059 33407.84 394.16 2297.80 32.58 2012-02-28 14:48:50.000 059 33407.93 394.16 2297.82 32.58 2012-02-28 14:48:51.000 059 33407.83 394.12 2297.78 32.58 2012-02-28 14:48:52.000 059 33407.82 394.13 2297.77 32.58 2012-02-28 14:48:53.000 059 33407.82 394.16 2297.75 32.58 2012-02-28 14:48:54.000 059 33407.93 394.14 2297.75 32.58 2012-02-28 14:48:55.000 059 33407.75 394.14 2297.80 32.58 2012-02-28 14:48:56.000 059 33407.83 394.12 2297.74 32.58 2012-02-28 14:48:57.000 059 33407.86 394.15 2297.65 32.58 2012-02-28 14:48:58.000 059 33407.91 394.11 2297.75 32.58 2012-02-28 14:48:59.000 059 33407.84 394.11 2297.74 32.58 2012-02-28 14:49:00.000 059 33407.84 394.13 2297.78 32.58 2012-02-28 14:49:01.000 059 33407.93 394.12 2297.92 32.58 2012-02-28 14:49:02.000 059 33407.75 394.10 2297.86 32.58 2012-02-28 14:49:03.000 059 33407.82 394.12 2297.83 32.58 2012-02-28 14:49:04.000 059 33407.83 394.14 2297.80 32.58 2012-02-28 14:49:05.000 059 33407.85 394.11 2297.80 32.58 2012-02-28 14:49:06.000 059 33407.84 394.11 2297.74 32.58 2012-02-28 14:49:07.000 059 33407.79 394.10 2297.74 32.58 2012-02-28 14:49:08.000 059 33407.79 394.10 2297.77 32.58 2012-02-28 14:49:09.000 059 33407.82 394.10 2297.73 32.58 2012-02-28 14:49:10.000 059 33407.73 394.13 2297.85 32.58 2012-02-28 14:49:11.000 059 33407.83 394.14 2297.79 32.58 2012-02-28 14:49:12.000 059 33407.80 394.08 2297.83 32.58 2012-02-28 14:49:13.000 059 33407.62 394.12 2297.73 32.58 2012-02-28 14:49:14.000 059 33407.87 394.08 2297.82 32.58 2012-02-28 14:49:15.000 059 33407.74 394.07 2297.78 32.58 2012-02-28 14:49:16.000 059 33407.78 394.08 2297.80 32.58 2012-02-28 14:49:17.000 059 33407.75 394.11 2297.87 32.58 2012-02-28 14:49:18.000 059 33407.80 394.10 2297.81 32.58 2012-02-28 14:49:19.000 059 33407.71 394.11 2297.76 32.58 2012-02-28 14:49:20.000 059 33407.82 394.10 2297.79 32.58 2012-02-28 14:49:21.000 059 33407.69 394.10 2297.76 32.58 2012-02-28 14:49:22.000 059 33407.71 394.11 2297.81 32.58 2012-02-28 14:49:23.000 059 33407.73 394.06 2297.79 32.58 2012-02-28 14:49:24.000 059 33407.73 394.08 2297.80 32.58 2012-02-28 14:49:24.000 059 33407.69 394.10 2297.83 32.58 2012-02-28 14:49:26.000 059 33407.74 394.12 2297.78 32.58 2012-02-28 14:49:27.000 059 33407.77 394.11 2297.78 32.58 2012-02-28 14:49:28.000 059 33407.72 394.11 2297.86 32.58 2012-02-28 14:49:29.000 059 33407.72 394.12 2297.84 32.58 2012-02-28 14:49:30.000 059 33407.67 394.10 2297.87 32.59 2012-02-28 14:49:31.000 059 33407.65 394.06 2297.84 32.59 2012-02-28 14:49:32.000 059 33407.68 394.07 2297.74 32.59 2012-02-28 14:49:33.000 059 33407.72 394.05 2297.82 32.59 2012-02-28 14:49:34.000 059 33407.73 394.08 2297.81 32.59 2012-02-28 14:49:35.000 059 33407.71 394.06 2297.85 32.59 2012-02-28 14:49:36.000 059 33407.65 394.09 2297.86 32.59 2012-02-28 14:49:37.000 059 33407.75 394.08 2297.80 32.58 2012-02-28 14:49:37.000 059 33407.66 394.09 2297.82 32.59 2012-02-28 14:49:39.000 059 33407.64 394.06 2297.93 32.59 2012-02-28 14:49:40.000 059 33407.69 394.09 2297.85 32.59 2012-02-28 14:49:41.000 059 33407.67 394.10 2297.83 32.58 2012-02-28 14:49:42.000 059 33407.66 394.07 2297.89 32.58 2012-02-28 14:49:43.000 059 33407.52 394.10 2297.93 32.58 2012-02-28 14:49:44.000 059 33407.65 394.12 2297.87 32.58 2012-02-28 14:49:45.000 059 33407.60 394.11 2297.88 32.58 2012-02-28 14:49:46.000 059 33407.62 394.11 2297.82 32.58 2012-02-28 14:49:47.000 059 33407.62 394.05 2297.87 32.58 2012-02-28 14:49:48.000 059 33407.56 394.13 2297.85 32.58 2012-02-28 14:49:49.000 059 33407.56 394.12 2297.90 32.58 2012-02-28 14:49:50.000 059 33407.62 394.08 2297.91 32.58 2012-02-28 14:49:51.000 059 33407.61 394.09 2297.94 32.58 2012-02-28 14:49:52.000 059 33407.56 394.09 2297.97 32.58 2012-02-28 14:49:53.000 059 33407.51 394.13 2297.87 32.59 2012-02-28 14:49:54.000 059 33407.66 394.11 2297.90 32.58 2012-02-28 14:49:55.000 059 33407.52 394.13 2297.87 32.59 2012-02-28 14:49:56.000 059 33407.56 394.08 2297.89 32.59 2012-02-28 14:49:57.000 059 33407.55 394.09 2297.91 32.58 2012-02-28 14:49:58.000 059 33407.53 394.10 2297.93 32.58 2012-02-28 14:49:59.000 059 33407.55 394.09 2297.94 32.59 2012-02-28 14:50:00.000 059 33407.53 394.10 2297.90 32.59 2012-02-28 14:50:01.000 059 33407.52 394.11 2297.99 32.58 2012-02-28 14:50:02.000 059 33407.60 394.09 2297.90 32.58 2012-02-28 14:50:03.000 059 33407.53 394.07 2297.91 32.58 2012-02-28 14:50:04.000 059 33407.53 394.13 2297.94 32.58 2012-02-28 14:50:05.000 059 33407.56 394.12 2297.87 32.58 2012-02-28 14:50:06.000 059 33407.52 394.16 2297.97 32.58 2012-02-28 14:50:07.000 059 33407.43 394.13 2297.94 32.58 2012-02-28 14:50:08.000 059 33407.49 394.13 2297.89 32.58 2012-02-28 14:50:09.000 059 33407.46 394.15 2297.95 32.58 2012-02-28 14:50:10.000 059 33407.47 394.14 2297.92 32.59 2012-02-28 14:50:11.000 059 33407.44 394.20 2297.91 32.58 2012-02-28 14:50:12.000 059 33407.39 394.15 2297.99 32.59 2012-02-28 14:50:13.000 059 33407.44 394.13 2297.97 32.58 2012-02-28 14:50:14.000 059 33407.43 394.15 2297.97 32.58 2012-02-28 14:50:15.000 059 33407.36 394.15 2298.07 32.58 2012-02-28 14:50:16.000 059 33407.44 394.16 2298.02 32.58 2012-02-28 14:50:17.000 059 33407.40 394.18 2298.04 32.58 2012-02-28 14:50:18.000 059 33407.38 394.16 2298.06 32.58 2012-02-28 14:50:18.000 059 33407.42 394.15 2297.99 32.58 2012-02-28 14:50:20.000 059 33407.41 394.15 2297.90 32.59 2012-02-28 14:50:21.000 059 33407.31 394.14 2297.95 32.59 2012-02-28 14:50:22.000 059 33407.40 394.16 2298.03 32.58 2012-02-28 14:50:23.000 059 33407.37 394.16 2298.01 32.58 2012-02-28 14:50:24.000 059 33407.34 394.17 2297.95 32.58 2012-02-28 14:50:25.000 059 33407.31 394.14 2298.04 32.59 2012-02-28 14:50:26.000 059 33407.27 394.15 2298.09 32.59 2012-02-28 14:50:27.000 059 33407.30 394.18 2298.03 32.58 2012-02-28 14:50:28.000 059 33407.40 394.18 2298.03 32.58 2012-02-28 14:50:29.000 059 33407.28 394.17 2298.11 32.58 2012-02-28 14:50:30.000 059 33407.33 394.19 2298.13 32.58 2012-02-28 14:50:31.000 059 33407.27 394.19 2298.01 32.58 2012-02-28 14:50:31.000 059 33407.33 394.20 2298.06 32.58 2012-02-28 14:50:33.000 059 33407.28 394.17 2298.05 32.58 2012-02-28 14:50:34.000 059 33407.28 394.15 2298.09 32.58 2012-02-28 14:50:35.000 059 33407.24 394.18 2298.13 32.58 2012-02-28 14:50:36.000 059 33407.37 394.16 2297.99 32.58 2012-02-28 14:50:37.000 059 33407.21 394.20 2298.13 32.58 2012-02-28 14:50:38.000 059 33407.22 394.20 2298.11 32.58 2012-02-28 14:50:39.000 059 33407.25 394.17 2298.11 32.58 2012-02-28 14:50:40.000 059 33407.25 394.21 2298.04 32.59 2012-02-28 14:50:41.000 059 33407.24 394.17 2298.01 32.59 2012-02-28 14:50:42.000 059 33407.28 394.18 2298.07 32.59 2012-02-28 14:50:43.000 059 33407.19 394.17 2298.18 32.59 2012-02-28 14:50:44.000 059 33407.20 394.21 2298.12 32.59 2012-02-28 14:50:45.000 059 33407.19 394.22 2298.11 32.59 2012-02-28 14:50:46.000 059 33407.20 394.18 2298.10 32.59 2012-02-28 14:50:47.000 059 33407.22 394.13 2297.99 32.58 2012-02-28 14:50:48.000 059 33407.21 394.18 2298.15 32.59 2012-02-28 14:50:49.000 059 33407.22 394.20 2298.15 32.58 2012-02-28 14:50:50.000 059 33407.25 394.17 2298.13 32.58 2012-02-28 14:50:51.000 059 33407.19 394.18 2298.19 32.58 2012-02-28 14:50:52.000 059 33407.15 394.15 2298.18 32.58 2012-02-28 14:50:53.000 059 33407.17 394.18 2298.06 32.59 2012-02-28 14:50:54.000 059 33407.09 394.19 2298.14 32.59 2012-02-28 14:50:55.000 059 33407.14 394.17 2298.12 32.59 2012-02-28 14:50:56.000 059 33407.06 394.22 2298.18 32.58 2012-02-28 14:50:57.000 059 33407.08 394.19 2298.13 32.58 2012-02-28 14:50:58.000 059 33407.09 394.17 2298.10 32.59 2012-02-28 14:50:59.000 059 33407.12 394.17 2298.21 32.58 2012-02-28 14:51:00.000 059 33407.17 394.24 2298.22 32.59 2012-02-28 14:51:01.000 059 33407.09 394.15 2298.24 32.59 2012-02-28 14:51:02.000 059 33407.06 394.17 2298.18 32.59 2012-02-28 14:51:03.000 059 33407.00 394.17 2298.19 32.59 2012-02-28 14:51:04.000 059 33407.07 394.13 2298.18 32.58 2012-02-28 14:51:05.000 059 33407.08 394.17 2298.19 32.58 2012-02-28 14:51:06.000 059 33407.07 394.18 2298.20 32.59 2012-02-28 14:51:07.000 059 33407.02 394.19 2298.19 32.58 2012-02-28 14:51:08.000 059 33407.00 394.11 2298.19 32.59 2012-02-28 14:51:09.000 059 33407.07 394.13 2298.11 32.59 2012-02-28 14:51:10.000 059 33407.05 394.19 2298.25 32.59 2012-02-28 14:51:11.000 059 33407.08 394.18 2298.23 32.59 2012-02-28 14:51:12.000 059 33407.00 394.20 2298.16 32.59 2012-02-28 14:51:12.000 059 33407.09 394.14 2298.21 32.59 2012-02-28 14:51:14.000 059 33407.03 394.20 2298.29 32.59 2012-02-28 14:51:15.000 059 33407.03 394.16 2298.31 32.59 2012-02-28 14:51:16.000 059 33407.03 394.18 2298.22 32.59 2012-02-28 14:51:17.000 059 33406.93 394.19 2298.18 32.58 2012-02-28 14:51:18.000 059 33407.01 394.19 2298.25 32.59 2012-02-28 14:51:19.000 059 33406.91 394.13 2298.17 32.59 2012-02-28 14:51:20.000 059 33406.91 394.19 2298.31 32.58 2012-02-28 14:51:21.000 059 33406.93 394.16 2298.24 32.58 2012-02-28 14:51:22.000 059 33406.94 394.14 2298.30 32.59 2012-02-28 14:51:23.000 059 33406.94 394.17 2298.31 32.59 2012-02-28 14:51:24.000 059 33406.89 394.14 2298.26 32.59 2012-02-28 14:51:25.000 059 33406.84 394.17 2298.26 32.59 2012-02-28 14:51:25.000 059 33407.01 394.14 2298.31 32.59 2012-02-28 14:51:27.000 059 33406.94 394.10 2298.30 32.59 2012-02-28 14:51:28.000 059 33406.89 394.16 2298.25 32.59 2012-02-28 14:51:29.000 059 33406.85 394.14 2298.34 32.59 2012-02-28 14:51:30.000 059 33406.87 394.11 2298.23 32.59 2012-02-28 14:51:31.000 059 33406.88 394.15 2298.28 32.59 2012-02-28 14:51:32.000 059 33406.92 394.11 2298.21 32.59 2012-02-28 14:51:33.000 059 33406.86 394.13 2298.27 32.59 2012-02-28 14:51:34.000 059 33406.75 394.12 2298.31 32.58 2012-02-28 14:51:35.000 059 33406.80 394.12 2298.30 32.59 2012-02-28 14:51:36.000 059 33406.72 394.18 2298.31 32.59 2012-02-28 14:51:37.000 059 33406.62 394.17 2298.31 32.59 2012-02-28 14:51:38.000 059 33406.76 394.13 2298.34 32.59 2012-02-28 14:51:39.000 059 33406.70 394.15 2298.35 32.59 2012-02-28 14:51:40.000 059 33406.67 394.21 2298.31 32.59 2012-02-28 14:51:41.000 059 33406.69 394.13 2298.31 32.59 2012-02-28 14:51:42.000 059 33406.76 394.18 2298.29 32.59 2012-02-28 14:51:43.000 059 33406.58 394.23 2298.36 32.59 2012-02-28 14:51:44.000 059 33406.72 394.23 2298.32 32.59 2012-02-28 14:51:45.000 059 33406.62 394.22 2298.34 32.59 2012-02-28 14:51:46.000 059 33406.63 394.22 2298.39 32.59 2012-02-28 14:51:47.000 059 33406.65 394.24 2298.37 32.59 2012-02-28 14:51:48.000 059 33406.60 394.26 2298.30 32.59 2012-02-28 14:51:49.000 059 33406.59 394.25 2298.31 32.59 2012-02-28 14:51:50.000 059 33406.60 394.27 2298.36 32.58 2012-02-28 14:51:51.000 059 33406.58 394.29 2298.28 32.59 2012-02-28 14:51:52.000 059 33406.65 394.27 2298.36 32.59 2012-02-28 14:51:53.000 059 33406.60 394.28 2298.41 32.59 2012-02-28 14:51:54.000 059 33406.66 394.25 2298.36 32.58 2012-02-28 14:51:55.000 059 33406.49 394.27 2298.36 32.59 2012-02-28 14:51:56.000 059 33406.51 394.29 2298.40 32.59 2012-02-28 14:51:57.000 059 33406.48 394.25 2298.43 32.59 2012-02-28 14:51:58.000 059 33406.46 394.27 2298.37 32.58 2012-02-28 14:51:59.000 059 33406.53 394.27 2298.52 32.59 2012-02-28 14:52:00.000 059 33406.49 394.31 2298.40 32.59 2012-02-28 14:52:01.000 059 33406.43 394.33 2298.41 32.59 2012-02-28 14:52:02.000 059 33406.50 394.30 2298.46 32.59 2012-02-28 14:52:03.000 059 33406.42 394.29 2298.42 32.59 2012-02-28 14:52:04.000 059 33406.44 394.32 2298.47 32.59 2012-02-28 14:52:05.000 059 33406.40 394.30 2298.43 32.59 2012-02-28 14:52:06.000 059 33406.42 394.31 2298.48 32.59 2012-02-28 14:52:06.000 059 33406.36 394.27 2298.50 32.59 2012-02-28 14:52:08.000 059 33406.29 394.33 2298.45 32.59 2012-02-28 14:52:09.000 059 33406.26 394.32 2298.49 32.59 2012-02-28 14:52:10.000 059 33406.34 394.31 2298.45 32.59 2012-02-28 14:52:11.000 059 33406.22 394.31 2298.56 32.59 2012-02-28 14:52:12.000 059 33406.25 394.26 2298.46 32.59 2012-02-28 14:52:13.000 059 33406.26 394.26 2298.57 32.58 2012-02-28 14:52:14.000 059 33406.22 394.30 2298.50 32.59 2012-02-28 14:52:15.000 059 33406.22 394.28 2298.48 32.59 2012-02-28 14:52:16.000 059 33406.21 394.31 2298.48 32.59 2012-02-28 14:52:17.000 059 33406.25 394.28 2298.53 32.59 2012-02-28 14:52:18.000 059 33406.12 394.30 2298.57 32.59 2012-02-28 14:52:19.000 059 33406.28 394.32 2298.56 32.59 2012-02-28 14:52:19.000 059 33406.08 394.28 2298.62 32.59 2012-02-28 14:52:21.000 059 33406.12 394.29 2298.60 32.59 2012-02-28 14:52:22.000 059 33406.26 394.28 2298.53 32.59 2012-02-28 14:52:23.000 059 33406.01 394.31 2298.58 32.59 2012-02-28 14:52:24.000 059 33406.13 394.31 2298.64 32.59 2012-02-28 14:52:25.000 059 33406.08 394.33 2298.57 32.58 2012-02-28 14:52:26.000 059 33406.12 394.30 2298.62 32.59 2012-02-28 14:52:27.000 059 33406.09 394.28 2298.55 32.59 2012-02-28 14:52:28.000 059 33406.06 394.29 2298.57 32.59 2012-02-28 14:52:29.000 059 33406.04 394.33 2298.68 32.59 2012-02-28 14:52:30.000 059 33406.01 394.32 2298.52 32.59 2012-02-28 14:52:31.000 059 33405.84 394.34 2298.53 32.59 2012-02-28 14:52:32.000 059 33405.99 394.43 2298.60 32.59 2012-02-28 14:52:33.000 059 33405.89 394.39 2298.61 32.59 2012-02-28 14:52:34.000 059 33405.91 394.40 2298.65 32.59 2012-02-28 14:52:35.000 059 33405.89 394.39 2298.56 32.59 2012-02-28 14:52:36.000 059 33405.82 394.48 2298.55 32.59 2012-02-28 14:52:37.000 059 33405.84 394.47 2298.56 32.59 2012-02-28 14:52:38.000 059 33405.81 394.44 2298.66 32.59 2012-02-28 14:52:39.000 059 33405.79 394.46 2298.65 32.59 2012-02-28 14:52:40.000 059 33405.78 394.42 2298.62 32.59 2012-02-28 14:52:41.000 059 33405.74 394.49 2298.70 32.59 2012-02-28 14:52:42.000 059 33405.78 394.44 2298.65 32.59 2012-02-28 14:52:43.000 059 33405.63 394.47 2298.70 32.59 2012-02-28 14:52:44.000 059 33405.74 394.52 2298.72 32.59 2012-02-28 14:52:45.000 059 33405.69 394.52 2298.62 32.59 2012-02-28 14:52:46.000 059 33405.76 394.47 2298.73 32.59 2012-02-28 14:52:47.000 059 33405.63 394.52 2298.74 32.59 2012-02-28 14:52:48.000 059 33405.59 394.52 2298.74 32.59 2012-02-28 14:52:49.000 059 33405.61 394.56 2298.77 32.59 2012-02-28 14:52:50.000 059 33405.76 394.52 2298.75 32.59 2012-02-28 14:52:51.000 059 33405.54 394.54 2298.77 32.59 2012-02-28 14:52:52.000 059 33405.53 394.55 2298.87 32.59 2012-02-28 14:52:53.000 059 33405.66 394.59 2298.75 32.59 2012-02-28 14:52:54.000 059 33405.56 394.58 2298.82 32.59 2012-02-28 14:52:55.000 059 33405.56 394.60 2298.80 32.59 2012-02-28 14:52:56.000 059 33405.56 394.62 2298.79 32.59 2012-02-28 14:52:57.000 059 33405.56 394.64 2298.77 32.59 2012-02-28 14:52:58.000 059 33405.54 394.62 2298.92 32.59 2012-02-28 14:52:59.000 059 33405.41 394.62 2298.89 32.59 2012-02-28 14:53:00.000 059 33405.42 394.67 2298.90 32.59 2012-02-28 14:53:00.000 059 33405.39 394.64 2298.96 32.59 2012-02-28 14:53:02.000 059 33405.53 394.63 2298.80 32.59 2012-02-28 14:53:03.000 059 33405.39 394.64 2298.83 32.59 2012-02-28 14:53:04.000 059 33405.44 394.64 2298.90 32.59 2012-02-28 14:53:05.000 059 33405.42 394.67 2298.86 32.59 2012-02-28 14:53:06.000 059 33405.37 394.69 2298.93 32.59 2012-02-28 14:53:07.000 059 33405.38 394.67 2298.94 32.59 2012-02-28 14:53:08.000 059 33405.39 394.68 2298.92 32.59 2012-02-28 14:53:09.000 059 33405.32 394.64 2298.96 32.59 2012-02-28 14:53:10.000 059 33405.38 394.64 2298.95 32.59 2012-02-28 14:53:11.000 059 33405.28 394.67 2298.98 32.59 2012-02-28 14:53:12.000 059 33405.26 394.63 2298.97 32.59 2012-02-28 14:53:13.000 059 33405.33 394.67 2298.99 32.59 2012-02-28 14:53:13.000 059 33405.33 394.64 2298.99 32.59 2012-02-28 14:53:15.000 059 33405.25 394.64 2298.96 32.59 2012-02-28 14:53:16.000 059 33405.22 394.63 2298.96 32.59 2012-02-28 14:53:17.000 059 33405.25 394.70 2298.98 32.59 2012-02-28 14:53:18.000 059 33405.26 394.64 2298.96 32.59 2012-02-28 14:53:19.000 059 33405.18 394.64 2299.09 32.59 2012-02-28 14:53:20.000 059 33405.22 394.63 2299.03 32.59 2012-02-28 14:53:21.000 059 33405.16 394.61 2299.02 32.59 2012-02-28 14:53:22.000 059 33405.23 394.64 2299.05 32.59 2012-02-28 14:53:23.000 059 33405.16 394.62 2299.00 32.59 2012-02-28 14:53:24.000 059 33405.17 394.62 2299.15 32.59 2012-02-28 14:53:25.000 059 33405.14 394.62 2299.01 32.59 2012-02-28 14:53:26.000 059 33405.22 394.58 2299.08 32.59 2012-02-28 14:53:27.000 059 33405.12 394.58 2299.04 32.59 2012-02-28 14:53:28.000 059 33405.10 394.59 2299.06 32.59 2012-02-28 14:53:29.000 059 33405.14 394.59 2299.04 32.59 2012-02-28 14:53:30.000 059 33405.19 394.62 2299.02 32.59 2012-02-28 14:53:31.000 059 33405.18 394.60 2299.06 32.59 2012-02-28 14:53:32.000 059 33405.16 394.64 2299.09 32.59 2012-02-28 14:53:33.000 059 33405.06 394.60 2299.11 32.59 2012-02-28 14:53:34.000 059 33405.16 394.59 2299.07 32.59 2012-02-28 14:53:35.000 059 33405.04 394.62 2299.14 32.59 2012-02-28 14:53:36.000 059 33405.07 394.60 2299.15 32.59 2012-02-28 14:53:37.000 059 33405.12 394.56 2299.12 32.59 2012-02-28 14:53:38.000 059 33405.07 394.63 2299.15 32.59 2012-02-28 14:53:39.000 059 33405.03 394.62 2299.12 32.59 2012-02-28 14:53:40.000 059 33405.05 394.64 2299.07 32.59 2012-02-28 14:53:41.000 059 33405.04 394.63 2299.14 32.59 2012-02-28 14:53:42.000 059 33405.01 394.59 2299.09 32.59 2012-02-28 14:53:43.000 059 33404.95 394.69 2299.05 32.59 2012-02-28 14:53:44.000 059 33405.00 394.67 2299.11 32.59 2012-02-28 14:53:45.000 059 33404.95 394.62 2299.09 32.59 2012-02-28 14:53:46.000 059 33404.91 394.66 2299.17 32.59 2012-02-28 14:53:47.000 059 33405.01 394.66 2299.07 32.59 2012-02-28 14:53:48.000 059 33404.96 394.68 2299.15 32.59 2012-02-28 14:53:49.000 059 33404.96 394.69 2299.14 32.59 2012-02-28 14:53:50.000 059 33404.96 394.68 2299.18 32.59 2012-02-28 14:53:51.000 059 33404.88 394.68 2299.15 32.59 2012-02-28 14:53:52.000 059 33404.89 394.68 2299.14 32.59 2012-02-28 14:53:53.000 059 33404.90 394.71 2299.09 32.59 2012-02-28 14:53:54.000 059 33404.88 394.75 2299.08 32.59 2012-02-28 14:53:54.000 059 33404.95 394.69 2299.14 32.59 2012-02-28 14:53:56.000 059 33404.86 394.72 2299.21 32.59 2012-02-28 14:53:57.000 059 33404.83 394.70 2299.17 32.59 2012-02-28 14:53:58.000 059 33404.87 394.65 2299.09 32.59 2012-02-28 14:53:59.000 059 33404.95 394.69 2299.13 32.59 2012-02-28 14:54:00.000 059 33404.89 394.65 2299.18 32.59 2012-02-28 14:54:01.000 059 33404.76 394.67 2299.20 32.59 2012-02-28 14:54:02.000 059 33404.88 394.67 2299.23 32.59 2012-02-28 14:54:03.000 059 33404.86 394.66 2299.21 32.59 2012-02-28 14:54:04.000 059 33404.87 394.69 2299.23 32.59 2012-02-28 14:54:05.000 059 33404.81 394.73 2299.14 32.59 2012-02-28 14:54:06.000 059 33404.88 394.68 2299.22 32.59 2012-02-28 14:54:07.000 059 33404.83 394.73 2299.16 32.59 2012-02-28 14:54:07.000 059 33404.86 394.71 2299.22 32.59 2012-02-28 14:54:09.000 059 33404.78 394.70 2299.16 32.59 2012-02-28 14:54:10.000 059 33404.85 394.69 2299.31 32.59 2012-02-28 14:54:11.000 059 33404.78 394.69 2299.21 32.59 2012-02-28 14:54:12.000 059 33404.79 394.73 2299.15 32.59 2012-02-28 14:54:13.000 059 33404.63 394.69 2299.26 32.59 2012-02-28 14:54:14.000 059 33404.78 394.73 2299.22 32.59 2012-02-28 14:54:15.000 059 33404.75 394.68 2299.21 32.59 2012-02-28 14:54:16.000 059 33404.83 394.73 2299.24 32.59 2012-02-28 14:54:17.000 059 33404.70 394.76 2299.26 32.59 2012-02-28 14:54:18.000 059 33404.79 394.71 2299.21 32.59 2012-02-28 14:54:19.000 059 33404.80 394.74 2299.18 32.59 2012-02-28 14:54:20.000 059 33404.66 394.75 2299.27 32.59 2012-02-28 14:54:21.000 059 33404.74 394.75 2299.24 32.59 2012-02-28 14:54:22.000 059 33404.73 394.76 2299.22 32.59 2012-02-28 14:54:23.000 059 33404.81 394.76 2299.22 32.59 2012-02-28 14:54:24.000 059 33404.67 394.76 2299.26 32.59 2012-02-28 14:54:25.000 059 33404.65 394.71 2299.24 32.59 2012-02-28 14:54:26.000 059 33404.66 394.72 2299.28 32.59 2012-02-28 14:54:27.000 059 33404.58 394.73 2299.24 32.59 2012-02-28 14:54:28.000 059 33404.76 394.71 2299.34 32.59 2012-02-28 14:54:29.000 059 33404.57 394.72 2299.30 32.59 2012-02-28 14:54:30.000 059 33404.55 394.72 2299.23 32.59 2012-02-28 14:54:31.000 059 33404.76 394.75 2299.38 32.59 2012-02-28 14:54:32.000 059 33404.58 394.76 2299.28 32.59 2012-02-28 14:54:33.000 059 33404.62 394.76 2299.33 32.59 2012-02-28 14:54:34.000 059 33404.71 394.71 2299.32 32.59 2012-02-28 14:54:35.000 059 33404.64 394.77 2299.27 32.59 2012-02-28 14:54:36.000 059 33404.65 394.78 2299.31 32.59 2012-02-28 14:54:37.000 059 33404.55 394.74 2299.33 32.59 2012-02-28 14:54:38.000 059 33404.63 394.71 2299.29 32.59 2012-02-28 14:54:39.000 059 33404.61 394.70 2299.33 32.59 2012-02-28 14:54:40.000 059 33404.63 394.68 2299.30 32.59 2012-02-28 14:54:41.000 059 33404.62 394.67 2299.30 32.59 2012-02-28 14:54:42.000 059 33404.70 394.69 2299.27 32.59 2012-02-28 14:54:43.000 059 33404.55 394.69 2299.33 32.59 2012-02-28 14:54:44.000 059 33404.65 394.70 2299.35 32.59 2012-02-28 14:54:45.000 059 33404.58 394.70 2299.37 32.59 2012-02-28 14:54:46.000 059 33404.69 394.67 2299.31 32.59 2012-02-28 14:54:47.000 059 33404.66 394.71 2299.32 32.59 2012-02-28 14:54:48.000 059 33404.56 394.67 2299.36 32.59 2012-02-28 14:54:48.000 059 33404.70 394.71 2299.37 32.59 2012-02-28 14:54:50.000 059 33404.63 394.68 2299.34 32.59 2012-02-28 14:54:51.000 059 33404.58 394.67 2299.32 32.59 2012-02-28 14:54:52.000 059 33404.61 394.67 2299.32 32.59 2012-02-28 14:54:53.000 059 33404.53 394.68 2299.37 32.59 2012-02-28 14:54:54.000 059 33404.63 394.62 2299.30 32.59 2012-02-28 14:54:55.000 059 33404.51 394.66 2299.30 32.59 2012-02-28 14:54:56.000 059 33404.55 394.65 2299.42 32.59 2012-02-28 14:54:57.000 059 33404.50 394.63 2299.41 32.59 2012-02-28 14:54:58.000 059 33404.47 394.66 2299.34 32.59 2012-02-28 14:54:59.000 059 33404.64 394.65 2299.30 32.59 2012-02-28 14:55:00.000 059 33404.64 394.65 2299.38 32.59 2012-02-28 14:55:01.000 059 33404.53 394.68 2299.49 32.59 2012-02-28 14:55:01.000 059 33404.51 394.69 2299.44 32.59 2012-02-28 14:55:03.000 059 33404.52 394.68 2299.37 32.59 2012-02-28 14:55:04.000 059 33404.50 394.63 2299.38 32.59 2012-02-28 14:55:05.000 059 33404.47 394.66 2299.27 32.59 2012-02-28 14:55:06.000 059 33404.48 394.68 2299.28 32.59 2012-02-28 14:55:07.000 059 33404.57 394.65 2299.36 32.59 2012-02-28 14:55:08.000 059 33404.54 394.65 2299.37 32.59 2012-02-28 14:55:09.000 059 33404.57 394.64 2299.31 32.59 2012-02-28 14:55:10.000 059 33404.58 394.71 2299.33 32.59 2012-02-28 14:55:11.000 059 33404.50 394.69 2299.37 32.59 2012-02-28 14:55:12.000 059 33404.43 394.70 2299.34 32.59 2012-02-28 14:55:13.000 059 33404.54 394.74 2299.39 32.59 2012-02-28 14:55:14.000 059 33404.43 394.70 2299.34 32.59 2012-02-28 14:55:15.000 059 33404.45 394.73 2299.31 32.59 2012-02-28 14:55:16.000 059 33404.40 394.75 2299.34 32.59 2012-02-28 14:55:17.000 059 33404.55 394.71 2299.38 32.59 2012-02-28 14:55:18.000 059 33404.47 394.71 2299.35 32.59 2012-02-28 14:55:19.000 059 33404.50 394.70 2299.39 32.59 2012-02-28 14:55:20.000 059 33404.32 394.68 2299.33 32.59 2012-02-28 14:55:21.000 059 33404.40 394.70 2299.35 32.59 2012-02-28 14:55:22.000 059 33404.36 394.69 2299.33 32.59 2012-02-28 14:55:23.000 059 33404.41 394.77 2299.35 32.59 2012-02-28 14:55:24.000 059 33404.36 394.73 2299.34 32.59 2012-02-28 14:55:25.000 059 33404.50 394.71 2299.41 32.59 2012-02-28 14:55:26.000 059 33404.39 394.69 2299.33 32.59 2012-02-28 14:55:27.000 059 33404.35 394.67 2299.42 32.59 2012-02-28 14:55:28.000 059 33404.37 394.71 2299.38 32.59 2012-02-28 14:55:29.000 059 33404.32 394.72 2299.30 32.59 2012-02-28 14:55:30.000 059 33404.36 394.74 2299.42 32.59 2012-02-28 14:55:31.000 059 33404.30 394.75 2299.38 32.59 2012-02-28 14:55:32.000 059 33404.23 394.73 2299.42 32.59 2012-02-28 14:55:33.000 059 33404.28 394.71 2299.39 32.59 2012-02-28 14:55:34.000 059 33404.26 394.72 2299.30 32.59 2012-02-28 14:55:35.000 059 33404.25 394.77 2299.34 32.59 2012-02-28 14:55:36.000 059 33404.28 394.73 2299.41 32.59 2012-02-28 14:55:37.000 059 33404.32 394.72 2299.39 32.59 2012-02-28 14:55:38.000 059 33404.38 394.76 2299.40 32.59 2012-02-28 14:55:39.000 059 33404.28 394.76 2299.40 32.59 2012-02-28 14:55:40.000 059 33404.24 394.75 2299.34 32.59 2012-02-28 14:55:41.000 059 33404.16 394.74 2299.42 32.59 2012-02-28 14:55:42.000 059 33404.24 394.72 2299.36 32.59 2012-02-28 14:55:42.000 059 33404.31 394.74 2299.36 32.59 2012-02-28 14:55:44.000 059 33404.27 394.75 2299.39 32.59 2012-02-28 14:55:45.000 059 33404.23 394.78 2299.47 32.59 2012-02-28 14:55:46.000 059 33404.21 394.78 2299.42 32.59 2012-02-28 14:55:47.000 059 33404.20 394.76 2299.47 32.59 2012-02-28 14:55:48.000 059 33404.18 394.75 2299.46 32.59 2012-02-28 14:55:49.000 059 33404.35 394.77 2299.41 32.59 2012-02-28 14:55:50.000 059 33404.05 394.79 2299.43 32.59 2012-02-28 14:55:51.000 059 33404.05 394.80 2299.36 32.59 2012-02-28 14:55:52.000 059 33404.17 394.79 2299.43 32.59 2012-02-28 14:55:53.000 059 33404.10 394.80 2299.40 32.59 2012-02-28 14:55:54.000 059 33404.12 394.75 2299.44 32.59 2012-02-28 14:55:55.000 059 33404.20 394.82 2299.44 32.59 2012-02-28 14:55:55.000 059 33404.12 394.77 2299.49 32.59 2012-02-28 14:55:57.000 059 33404.21 394.75 2299.46 32.59 2012-02-28 14:55:58.000 059 33404.12 394.78 2299.43 32.59 2012-02-28 14:55:59.000 059 33404.12 394.78 2299.41 32.59 2012-02-28 14:56:00.000 059 33404.04 394.77 2299.57 32.59 2012-02-28 14:56:01.000 059 33404.12 394.73 2299.46 32.59 2012-02-28 14:56:02.000 059 33404.08 394.78 2299.48 32.59 2012-02-28 14:56:03.000 059 33404.07 394.76 2299.39 32.59 2012-02-28 14:56:04.000 059 33404.07 394.79 2299.45 32.59 2012-02-28 14:56:05.000 059 33404.12 394.78 2299.40 32.59 2012-02-28 14:56:06.000 059 33404.14 394.73 2299.45 32.59 2012-02-28 14:56:07.000 059 33404.17 394.75 2299.46 32.59 2012-02-28 14:56:08.000 059 33403.96 394.79 2299.40 32.59 2012-02-28 14:56:09.000 059 33404.07 394.77 2299.39 32.59 2012-02-28 14:56:10.000 059 33404.06 394.79 2299.46 32.59 2012-02-28 14:56:11.000 059 33404.03 394.80 2299.50 32.59 2012-02-28 14:56:12.000 059 33404.05 394.80 2299.34 32.59 2012-02-28 14:56:13.000 059 33403.95 394.75 2299.41 32.59 2012-02-28 14:56:14.000 059 33404.04 394.76 2299.39 32.59 2012-02-28 14:56:15.000 059 33404.01 394.77 2299.38 32.59 2012-02-28 14:56:16.000 059 33404.07 394.77 2299.41 32.59 2012-02-28 14:56:17.000 059 33404.01 394.81 2299.33 32.59 2012-02-28 14:56:18.000 059 33404.01 394.74 2299.31 32.59 2012-02-28 14:56:19.000 059 33404.00 394.75 2299.43 32.59 2012-02-28 14:56:20.000 059 33404.02 394.79 2299.40 32.59 2012-02-28 14:56:21.000 059 33404.02 394.77 2299.44 32.59 2012-02-28 14:56:22.000 059 33403.92 394.79 2299.47 32.59 2012-02-28 14:56:23.000 059 33404.02 394.78 2299.42 32.59 2012-02-28 14:56:24.000 059 33404.07 394.79 2299.52 32.59 2012-02-28 14:56:25.000 059 33403.94 394.75 2299.38 32.59 2012-02-28 14:56:26.000 059 33403.95 394.80 2299.45 32.59 2012-02-28 14:56:27.000 059 33403.91 394.81 2299.40 32.59 2012-02-28 14:56:28.000 059 33403.96 394.77 2299.43 32.59 2012-02-28 14:56:29.000 059 33403.90 394.80 2299.43 32.59 2012-02-28 14:56:30.000 059 33403.83 394.76 2299.46 32.59 2012-02-28 14:56:31.000 059 33403.93 394.80 2299.42 32.59 2012-02-28 14:56:32.000 059 33403.90 394.77 2299.40 32.59 2012-02-28 14:56:33.000 059 33403.93 394.76 2299.36 32.59 2012-02-28 14:56:34.000 059 33403.87 394.81 2299.45 32.59 2012-02-28 14:56:35.000 059 33403.94 394.82 2299.45 32.59 2012-02-28 14:56:36.000 059 33403.91 394.74 2299.41 32.59 2012-02-28 14:56:36.000 059 33403.94 394.80 2299.33 32.59 2012-02-28 14:56:38.000 059 33403.81 394.81 2299.47 32.59 2012-02-28 14:56:39.000 059 33403.83 394.82 2299.34 32.59 2012-02-28 14:56:40.000 059 33403.82 394.83 2299.46 32.59 2012-02-28 14:56:41.000 059 33403.76 394.85 2299.43 32.59 2012-02-28 14:56:42.000 059 33403.79 394.81 2299.43 32.59 2012-02-28 14:56:43.000 059 33403.77 394.82 2299.43 32.59 2012-02-28 14:56:44.000 059 33403.77 394.83 2299.39 32.59 2012-02-28 14:56:45.000 059 33403.70 394.86 2299.43 32.59 2012-02-28 14:56:46.000 059 33403.73 394.82 2299.45 32.59 2012-02-28 14:56:47.000 059 33403.70 394.84 2299.42 32.59 2012-02-28 14:56:48.000 059 33403.76 394.84 2299.45 32.59 2012-02-28 14:56:49.000 059 33403.62 394.87 2299.43 32.59 2012-02-28 14:56:49.000 059 33403.73 394.88 2299.49 32.59 2012-02-28 14:56:51.000 059 33403.65 394.83 2299.47 32.59 2012-02-28 14:56:52.000 059 33403.69 394.84 2299.41 32.59 2012-02-28 14:56:53.000 059 33403.67 394.85 2299.50 32.59 2012-02-28 14:56:54.000 059 33403.58 394.86 2299.47 32.59 2012-02-28 14:56:55.000 059 33403.60 394.88 2299.46 32.59 2012-02-28 14:56:56.000 059 33403.67 394.83 2299.49 32.59 2012-02-28 14:56:57.000 059 33403.55 394.96 2299.48 32.59 2012-02-28 14:56:58.000 059 33403.60 394.94 2299.43 32.59 2012-02-28 14:56:59.000 059 33403.62 394.87 2299.45 32.59 2012-02-28 14:57:00.000 059 33403.67 394.89 2299.53 32.59 2012-02-28 14:57:01.000 059 33403.65 394.92 2299.39 32.59 2012-02-28 14:57:02.000 059 33403.63 394.94 2299.57 32.59 2012-02-28 14:57:03.000 059 33403.50 394.93 2299.46 32.59 2012-02-28 14:57:04.000 059 33403.49 394.89 2299.40 32.59 2012-02-28 14:57:05.000 059 33403.56 394.94 2299.50 32.59 2012-02-28 14:57:06.000 059 33403.54 394.90 2299.54 32.59 2012-02-28 14:57:07.000 059 33403.54 394.88 2299.50 32.59 2012-02-28 14:57:08.000 059 33403.49 394.87 2299.49 32.59 2012-02-28 14:57:09.000 059 33403.53 394.90 2299.61 32.59 2012-02-28 14:57:10.000 059 33403.54 394.88 2299.57 32.59 2012-02-28 14:57:11.000 059 33403.49 394.91 2299.57 32.59 2012-02-28 14:57:12.000 059 33403.46 394.88 2299.55 32.59 2012-02-28 14:57:13.000 059 33403.52 394.89 2299.47 32.59 2012-02-28 14:57:14.000 059 33403.48 394.90 2299.52 32.59 2012-02-28 14:57:15.000 059 33403.55 394.87 2299.54 32.59 2012-02-28 14:57:16.000 059 33403.49 394.88 2299.53 32.59 2012-02-28 14:57:17.000 059 33403.54 394.87 2299.62 32.59 2012-02-28 14:57:18.000 059 33403.57 394.85 2299.51 32.59 2012-02-28 14:57:19.000 059 33403.57 394.88 2299.64 32.59 2012-02-28 14:57:20.000 059 33403.49 394.90 2299.53 32.59 2012-02-28 14:57:21.000 059 33403.54 394.89 2299.46 32.59 2012-02-28 14:57:22.000 059 33403.50 394.89 2299.49 32.59 2012-02-28 14:57:23.000 059 33403.49 394.86 2299.52 32.59 2012-02-28 14:57:24.000 059 33403.46 394.88 2299.46 32.59 2012-02-28 14:57:25.000 059 33403.37 394.83 2299.57 32.59 2012-02-28 14:57:26.000 059 33403.47 394.87 2299.49 32.59 2012-02-28 14:57:27.000 059 33403.47 394.87 2299.57 32.59 2012-02-28 14:57:28.000 059 33403.42 394.83 2299.53 32.59 2012-02-28 14:57:29.000 059 33403.39 394.88 2299.50 32.59 2012-02-28 14:57:30.000 059 33403.45 394.86 2299.47 32.59 2012-02-28 14:57:30.000 059 33403.43 394.85 2299.51 32.59 2012-02-28 14:57:32.000 059 33403.30 394.83 2299.54 32.59 2012-02-28 14:57:33.000 059 33403.35 394.83 2299.58 32.59 2012-02-28 14:57:34.000 059 33403.34 394.81 2299.52 32.59 2012-02-28 14:57:35.000 059 33403.38 394.81 2299.57 32.59 2012-02-28 14:57:36.000 059 33403.34 394.85 2299.53 32.59 2012-02-28 14:57:37.000 059 33403.33 394.82 2299.57 32.59 2012-02-28 14:57:38.000 059 33403.35 394.85 2299.46 32.59 2012-02-28 14:57:39.000 059 33403.32 394.84 2299.60 32.59 2012-02-28 14:57:40.000 059 33403.34 394.86 2299.59 32.59 2012-02-28 14:57:41.000 059 33403.36 394.83 2299.51 32.59 2012-02-28 14:57:42.000 059 33403.39 394.81 2299.58 32.59 2012-02-28 14:57:43.000 059 33403.39 394.83 2299.57 32.59 2012-02-28 14:57:43.000 059 33403.41 394.77 2299.47 32.59 2012-02-28 14:57:45.000 059 33403.34 394.82 2299.61 32.59 2012-02-28 14:57:46.000 059 33403.31 394.81 2299.54 32.59 2012-02-28 14:57:47.000 059 33403.37 394.77 2299.60 32.59 2012-02-28 14:57:48.000 059 33403.25 394.79 2299.52 32.59 2012-02-28 14:57:49.000 059 33403.23 394.80 2299.57 32.59 2012-02-28 14:57:50.000 059 33403.29 394.79 2299.62 32.59 2012-02-28 14:57:51.000 059 33403.39 394.78 2299.49 32.59 2012-02-28 14:57:52.000 059 33403.33 394.82 2299.57 32.59 2012-02-28 14:57:53.000 059 33403.31 394.82 2299.54 32.59 2012-02-28 14:57:54.000 059 33403.39 394.80 2299.57 32.59 2012-02-28 14:57:55.000 059 33403.26 394.76 2299.56 32.59 2012-02-28 14:57:56.000 059 33403.26 394.79 2299.54 32.59 2012-02-28 14:57:57.000 059 33403.31 394.78 2299.55 32.59 2012-02-28 14:57:58.000 059 33403.33 394.75 2299.56 32.59 2012-02-28 14:57:59.000 059 33403.22 394.77 2299.59 32.59 2012-02-28 14:58:00.000 059 33403.24 394.74 2299.61 32.59 2012-02-28 14:58:01.000 059 33403.27 394.75 2299.56 32.59 2012-02-28 14:58:02.000 059 33403.21 394.75 2299.61 32.59 2012-02-28 14:58:03.000 059 33403.29 394.79 2299.58 32.59 2012-02-28 14:58:04.000 059 33403.23 394.80 2299.59 32.59 2012-02-28 14:58:05.000 059 33403.27 394.76 2299.53 32.59 2012-02-28 14:58:06.000 059 33403.30 394.73 2299.53 32.59 2012-02-28 14:58:07.000 059 33403.24 394.76 2299.55 32.59 2012-02-28 14:58:08.000 059 33403.28 394.73 2299.50 32.59 2012-02-28 14:58:09.000 059 33403.28 394.78 2299.57 32.59 2012-02-28 14:58:10.000 059 33403.31 394.79 2299.53 32.59 2012-02-28 14:58:11.000 059 33403.22 394.71 2299.57 32.59 2012-02-28 14:58:12.000 059 33403.29 394.74 2299.45 32.59 2012-02-28 14:58:13.000 059 33403.23 394.72 2299.49 32.59 2012-02-28 14:58:14.000 059 33403.27 394.71 2299.50 32.59 2012-02-28 14:58:15.000 059 33403.23 394.75 2299.58 32.59 2012-02-28 14:58:16.000 059 33403.25 394.71 2299.50 32.59 2012-02-28 14:58:17.000 059 33403.25 394.76 2299.49 32.59 2012-02-28 14:58:18.000 059 33403.22 394.75 2299.59 32.59 2012-02-28 14:58:19.000 059 33403.16 394.72 2299.49 32.59 2012-02-28 14:58:20.000 059 33403.18 394.78 2299.50 32.59 2012-02-28 14:58:21.000 059 33403.18 394.71 2299.57 32.59 2012-02-28 14:58:22.000 059 33403.20 394.75 2299.45 32.59 2012-02-28 14:58:23.000 059 33403.19 394.71 2299.56 32.59 2012-02-28 14:58:24.000 059 33403.18 394.72 2299.53 32.59 2012-02-28 14:58:24.000 059 33403.29 394.68 2299.46 32.59 2012-02-28 14:58:26.000 059 33403.12 394.75 2299.54 32.59 2012-02-28 14:58:27.000 059 33403.21 394.69 2299.53 32.59 2012-02-28 14:58:28.000 059 33403.18 394.67 2299.47 32.59 2012-02-28 14:58:29.000 059 33403.12 394.71 2299.49 32.59 2012-02-28 14:58:30.000 059 33403.17 394.67 2299.57 32.59 2012-02-28 14:58:31.000 059 33403.25 394.69 2299.57 32.59 2012-02-28 14:58:32.000 059 33403.24 394.69 2299.49 32.59 2012-02-28 14:58:33.000 059 33403.19 394.71 2299.53 32.59 2012-02-28 14:58:34.000 059 33403.21 394.69 2299.49 32.59 2012-02-28 14:58:35.000 059 33403.19 394.70 2299.49 32.59 2012-02-28 14:58:36.000 059 33403.11 394.68 2299.49 32.59 2012-02-28 14:58:37.000 059 33403.18 394.67 2299.55 32.59 2012-02-28 14:58:37.000 059 33403.14 394.69 2299.48 32.59 2012-02-28 14:58:39.000 059 33403.23 394.65 2299.43 32.59 2012-02-28 14:58:40.000 059 33403.21 394.65 2299.45 32.59 2012-02-28 14:58:41.000 059 33403.09 394.67 2299.45 32.59 2012-02-28 14:58:42.000 059 33403.21 394.64 2299.42 32.59 2012-02-28 14:58:43.000 059 33403.14 394.64 2299.47 32.59 2012-02-28 14:58:44.000 059 33403.12 394.65 2299.40 32.59 2012-02-28 14:58:45.000 059 33403.06 394.69 2299.52 32.59 2012-02-28 14:58:46.000 059 33403.09 394.67 2299.46 32.59 2012-02-28 14:58:47.000 059 33403.13 394.69 2299.49 32.59 2012-02-28 14:58:48.000 059 33403.14 394.70 2299.53 32.59 2012-02-28 14:58:49.000 059 33403.13 394.72 2299.42 32.59 2012-02-28 14:58:50.000 059 33403.19 394.71 2299.52 32.59 2012-02-28 14:58:51.000 059 33403.10 394.69 2299.47 32.59 2012-02-28 14:58:52.000 059 33403.09 394.67 2299.39 32.59 2012-02-28 14:58:53.000 059 33403.12 394.70 2299.36 32.59 2012-02-28 14:58:54.000 059 33403.06 394.69 2299.49 32.59 2012-02-28 14:58:55.000 059 33403.07 394.65 2299.51 32.59 2012-02-28 14:58:56.000 059 33403.11 394.67 2299.45 32.59 2012-02-28 14:58:57.000 059 33403.22 394.68 2299.62 32.59 2012-02-28 14:58:58.000 059 33403.21 394.68 2299.58 32.59 2012-02-28 14:58:59.000 059 33403.09 394.64 2299.48 32.59 2012-02-28 14:59:00.000 059 33403.10 394.68 2299.48 32.59 2012-02-28 14:59:01.000 059 33403.14 394.67 2299.51 32.59 2012-02-28 14:59:02.000 059 33403.09 394.67 2299.56 32.59 2012-02-28 14:59:03.000 059 33403.18 394.64 2299.46 32.59 2012-02-28 14:59:04.000 059 33403.11 394.62 2299.45 32.59 2012-02-28 14:59:05.000 059 33403.17 394.68 2299.48 32.59 2012-02-28 14:59:06.000 059 33403.13 394.68 2299.52 32.59 2012-02-28 14:59:07.000 059 33403.16 394.65 2299.49 32.59 2012-02-28 14:59:08.000 059 33403.06 394.66 2299.52 32.59 2012-02-28 14:59:09.000 059 33403.12 394.67 2299.51 32.59 2012-02-28 14:59:10.000 059 33403.05 394.66 2299.51 32.59 2012-02-28 14:59:11.000 059 33403.14 394.67 2299.51 32.59 2012-02-28 14:59:12.000 059 33403.15 394.67 2299.50 32.59 2012-02-28 14:59:13.000 059 33403.19 394.64 2299.47 32.59 2012-02-28 14:59:14.000 059 33403.17 394.66 2299.43 32.59 2012-02-28 14:59:15.000 059 33403.14 394.66 2299.52 32.59 2012-02-28 14:59:16.000 059 33403.10 394.64 2299.44 32.59 2012-02-28 14:59:17.000 059 33403.14 394.67 2299.54 32.59 2012-02-28 14:59:18.000 059 33403.15 394.64 2299.47 32.59 2012-02-28 14:59:18.000 059 33403.25 394.60 2299.50 32.59 2012-02-28 14:59:20.000 059 33403.15 394.62 2299.44 32.59 2012-02-28 14:59:21.000 059 33403.10 394.67 2299.47 32.59 2012-02-28 14:59:22.000 059 33403.17 394.61 2299.42 32.59 2012-02-28 14:59:23.000 059 33403.15 394.62 2299.49 32.59 2012-02-28 14:59:24.000 059 33403.24 394.59 2299.55 32.59 2012-02-28 14:59:25.000 059 33403.09 394.62 2299.50 32.59 2012-02-28 14:59:26.000 059 33403.20 394.59 2299.43 32.59 2012-02-28 14:59:27.000 059 33403.16 394.61 2299.58 32.59 2012-02-28 14:59:28.000 059 33403.20 394.58 2299.54 32.59 2012-02-28 14:59:29.000 059 33403.11 394.58 2299.47 32.59 2012-02-28 14:59:30.000 059 33403.14 394.57 2299.40 32.59 2012-02-28 14:59:31.000 059 33403.22 394.63 2299.52 32.59 2012-02-28 14:59:31.000 059 33403.12 394.59 2299.53 32.59 2012-02-28 14:59:33.000 059 33403.14 394.56 2299.47 32.59 2012-02-28 14:59:34.000 059 33403.15 394.59 2299.50 32.59 2012-02-28 14:59:35.000 059 33403.18 394.63 2299.40 32.59 2012-02-28 14:59:36.000 059 33403.14 394.64 2299.45 32.59 2012-02-28 14:59:37.000 059 33403.14 394.57 2299.54 32.59 2012-02-28 14:59:38.000 059 33403.09 394.63 2299.52 32.59 2012-02-28 14:59:39.000 059 33403.17 394.62 2299.53 32.59 2012-02-28 14:59:40.000 059 33403.15 394.63 2299.49 32.59 2012-02-28 14:59:41.000 059 33403.14 394.61 2299.44 32.59 2012-02-28 14:59:42.000 059 33403.21 394.57 2299.46 32.59 2012-02-28 14:59:43.000 059 33403.14 394.61 2299.52 32.59 2012-02-28 14:59:44.000 059 33403.18 394.55 2299.50 32.59 2012-02-28 14:59:45.000 059 33403.17 394.60 2299.38 32.59 2012-02-28 14:59:46.000 059 33403.05 394.58 2299.40 32.59 2012-02-28 14:59:47.000 059 33403.15 394.58 2299.55 32.59 2012-02-28 14:59:48.000 059 33403.13 394.56 2299.52 32.59 2012-02-28 14:59:49.000 059 33403.27 394.59 2299.52 32.59 2012-02-28 14:59:50.000 059 33403.05 394.60 2299.53 32.59 2012-02-28 14:59:51.000 059 33403.24 394.59 2299.50 32.59 2012-02-28 14:59:52.000 059 33403.15 394.54 2299.47 32.59 2012-02-28 14:59:53.000 059 33403.12 394.52 2299.40 32.59 2012-02-28 14:59:54.000 059 33403.14 394.51 2299.47 32.59 2012-02-28 14:59:55.000 059 33403.14 394.50 2299.43 32.59 2012-02-28 14:59:56.000 059 33403.06 394.51 2299.58 32.59 2012-02-28 14:59:57.000 059 33403.08 394.53 2299.52 32.59 2012-02-28 14:59:58.000 059 33403.11 394.51 2299.49 32.59 2012-02-28 14:59:59.000 059 33403.12 394.53 2299.52 32.59 2012-02-28 15:00:00.000 059 33403.08 394.48 2299.46 32.59 2012-02-28 15:00:01.000 059 33403.15 394.52 2299.51 32.59 2012-02-28 15:00:02.000 059 33403.17 394.47 2299.48 32.59 2012-02-28 15:00:03.000 059 33403.16 394.50 2299.48 32.59 2012-02-28 15:00:04.000 059 33403.16 394.48 2299.51 32.59 2012-02-28 15:00:05.000 059 33403.14 394.51 2299.46 32.59 2012-02-28 15:00:06.000 059 33403.16 394.48 2299.42 32.59 2012-02-28 15:00:07.000 059 33403.13 394.47 2299.47 32.59 2012-02-28 15:00:08.000 059 33403.19 394.45 2299.52 32.59 2012-02-28 15:00:09.000 059 33403.10 394.46 2299.46 32.59 2012-02-28 15:00:10.000 059 33403.15 394.47 2299.47 32.59 2012-02-28 15:00:11.000 059 33403.16 394.44 2299.52 32.59 2012-02-28 15:00:12.000 059 33403.12 394.49 2299.49 32.59 2012-02-28 15:00:12.000 059 33403.22 394.44 2299.46 32.59 2012-02-28 15:00:14.000 059 33403.18 394.41 2299.52 32.59 2012-02-28 15:00:15.000 059 33403.15 394.48 2299.42 32.59 2012-02-28 15:00:16.000 059 33403.11 394.43 2299.42 32.59 2012-02-28 15:00:17.000 059 33403.20 394.47 2299.44 32.59 2012-02-28 15:00:18.000 059 33403.19 394.47 2299.45 32.59 2012-02-28 15:00:19.000 059 33403.17 394.48 2299.52 32.59 2012-02-28 15:00:20.000 059 33403.18 394.43 2299.41 32.59 2012-02-28 15:00:21.000 059 33403.16 394.44 2299.42 32.59 2012-02-28 15:00:22.000 059 33403.15 394.43 2299.42 32.59 2012-02-28 15:00:23.000 059 33403.17 394.44 2299.43 32.59 2012-02-28 15:00:24.000 059 33403.15 394.48 2299.42 32.59 2012-02-28 15:00:25.000 059 33403.19 394.48 2299.43 32.59 2012-02-28 15:00:25.000 059 33403.17 394.48 2299.39 32.59 2012-02-28 15:00:27.000 059 33403.25 394.49 2299.43 32.59 2012-02-28 15:00:28.000 059 33403.21 394.50 2299.46 32.59 2012-02-28 15:00:29.000 059 33403.19 394.46 2299.36 32.59 2012-02-28 15:00:30.000 059 33403.18 394.48 2299.38 32.59 2012-02-28 15:00:31.000 059 33403.22 394.48 2299.45 32.59 2012-02-28 15:00:32.000 059 33403.09 394.44 2299.43 32.59 2012-02-28 15:00:33.000 059 33403.12 394.45 2299.39 32.59 2012-02-28 15:00:34.000 059 33403.16 394.43 2299.40 32.59 2012-02-28 15:00:35.000 059 33403.04 394.43 2299.46 32.59 2012-02-28 15:00:36.000 059 33403.12 394.44 2299.42 32.59 2012-02-28 15:00:37.000 059 33403.21 394.43 2299.45 32.59 2012-02-28 15:00:38.000 059 33403.06 394.43 2299.51 32.59 2012-02-28 15:00:39.000 059 33403.08 394.44 2299.44 32.59 2012-02-28 15:00:40.000 059 33403.16 394.41 2299.47 32.59 2012-02-28 15:00:41.000 059 33403.15 394.44 2299.41 32.59 2012-02-28 15:00:42.000 059 33403.11 394.38 2299.42 32.59 2012-02-28 15:00:43.000 059 33403.13 394.39 2299.42 32.59 2012-02-28 15:00:44.000 059 33403.09 394.38 2299.46 32.59 2012-02-28 15:00:45.000 059 33403.20 394.37 2299.45 32.59 2012-02-28 15:00:46.000 059 33403.16 394.38 2299.42 32.59 2012-02-28 15:00:47.000 059 33403.24 394.39 2299.38 32.59 2012-02-28 15:00:48.000 059 33403.12 394.40 2299.41 32.59 2012-02-28 15:00:49.000 059 33403.14 394.39 2299.42 32.59 2012-02-28 15:00:50.000 059 33403.21 394.42 2299.40 32.59 2012-02-28 15:00:51.000 059 33403.12 394.39 2299.37 32.59 2012-02-28 15:00:52.000 059 33403.16 394.38 2299.40 32.59 2012-02-28 15:00:53.000 059 33403.15 394.44 2299.44 32.59 2012-02-28 15:00:54.000 059 33403.11 394.38 2299.33 32.59 2012-02-28 15:00:55.000 059 33403.07 394.42 2299.45 32.59 2012-02-28 15:00:56.000 059 33403.18 394.38 2299.40 32.59 2012-02-28 15:00:57.000 059 33403.04 394.37 2299.34 32.59 2012-02-28 15:00:58.000 059 33403.14 394.34 2299.34 32.59 2012-02-28 15:00:59.000 059 33403.09 394.38 2299.37 32.59 2012-02-28 15:01:00.000 059 33403.11 394.37 2299.35 32.59 2012-02-28 15:01:01.000 059 33403.06 394.37 2299.37 32.59 2012-02-28 15:01:02.000 059 33403.13 394.41 2299.36 32.59 2012-02-28 15:01:03.000 059 33403.20 394.38 2299.45 32.59 2012-02-28 15:01:04.000 059 33403.14 394.37 2299.43 32.59 2012-02-28 15:01:05.000 059 33403.13 394.42 2299.41 32.59 2012-02-28 15:01:06.000 059 33403.09 394.38 2299.36 32.59 2012-02-28 15:01:06.000 059 33403.09 394.41 2299.37 32.59 2012-02-28 15:01:08.000 059 33403.09 394.45 2299.37 32.59 2012-02-28 15:01:09.000 059 33403.08 394.44 2299.37 32.59 2012-02-28 15:01:10.000 059 33403.12 394.41 2299.36 32.59 2012-02-28 15:01:11.000 059 33402.99 394.41 2299.38 32.59 2012-02-28 15:01:12.000 059 33403.05 394.46 2299.47 32.59 2012-02-28 15:01:13.000 059 33403.03 394.43 2299.41 32.59 2012-02-28 15:01:14.000 059 33403.13 394.42 2299.37 32.59 2012-02-28 15:01:15.000 059 33403.17 394.43 2299.34 32.59 2012-02-28 15:01:16.000 059 33403.06 394.41 2299.34 32.59 2012-02-28 15:01:17.000 059 33403.02 394.42 2299.40 32.59 2012-02-28 15:01:18.000 059 33403.07 394.38 2299.42 32.59 2012-02-28 15:01:19.000 059 33403.11 394.40 2299.45 32.59 2012-02-28 15:01:19.000 059 33403.00 394.37 2299.34 32.59 2012-02-28 15:01:21.000 059 33403.11 394.41 2299.38 32.59 2012-02-28 15:01:22.000 059 33402.99 394.37 2299.45 32.59 2012-02-28 15:01:23.000 059 33403.11 394.41 2299.46 32.59 2012-02-28 15:01:24.000 059 33403.08 394.38 2299.47 32.59 2012-02-28 15:01:25.000 059 33403.12 394.32 2299.38 32.59 2012-02-28 15:01:26.000 059 33403.15 394.35 2299.43 32.59 2012-02-28 15:01:27.000 059 33403.09 394.30 2299.40 32.59 2012-02-28 15:01:28.000 059 33403.10 394.28 2299.35 32.59 2012-02-28 15:01:29.000 059 33403.24 394.27 2299.35 32.59 2012-02-28 15:01:30.000 059 33403.17 394.27 2299.37 32.59 2012-02-28 15:01:31.000 059 33403.09 394.29 2299.46 32.59 2012-02-28 15:01:32.000 059 33403.25 394.27 2299.42 32.59 2012-02-28 15:01:33.000 059 33403.23 394.20 2299.48 32.59 2012-02-28 15:01:34.000 059 33403.15 394.20 2299.45 32.59 2012-02-28 15:01:35.000 059 33403.14 394.20 2299.44 32.59 2012-02-28 15:01:36.000 059 33403.20 394.19 2299.40 32.59 2012-02-28 15:01:37.000 059 33403.22 394.16 2299.37 32.59 2012-02-28 15:01:38.000 059 33403.27 394.17 2299.37 32.59 2012-02-28 15:01:39.000 059 33403.09 394.20 2299.45 32.59 2012-02-28 15:01:40.000 059 33403.23 394.16 2299.38 32.59 2012-02-28 15:01:41.000 059 33403.20 394.13 2299.37 32.59 2012-02-28 15:01:42.000 059 33403.21 394.11 2299.37 32.59 2012-02-28 15:01:43.000 059 33403.15 394.13 2299.37 32.59 2012-02-28 15:01:44.000 059 33403.17 394.12 2299.31 32.59 2012-02-28 15:01:45.000 059 33403.18 394.07 2299.43 32.59 2012-02-28 15:01:46.000 059 33403.18 394.08 2299.34 32.59 2012-02-28 15:01:47.000 059 33403.21 394.09 2299.32 32.59 2012-02-28 15:01:48.000 059 33403.25 394.08 2299.39 32.59 2012-02-28 15:01:49.000 059 33403.25 394.11 2299.30 32.59 2012-02-28 15:01:50.000 059 33403.24 394.06 2299.35 32.59 2012-02-28 15:01:51.000 059 33403.18 394.14 2299.34 32.59 2012-02-28 15:01:52.000 059 33403.18 394.14 2299.36 32.59 2012-02-28 15:01:53.000 059 33403.25 394.11 2299.36 32.59 2012-02-28 15:01:54.000 059 33403.24 394.04 2299.32 32.59 2012-02-28 15:01:55.000 059 33403.11 394.13 2299.37 32.59 2012-02-28 15:01:56.000 059 33403.24 394.07 2299.37 32.59 2012-02-28 15:01:57.000 059 33403.26 394.06 2299.26 32.59 2012-02-28 15:01:58.000 059 33403.24 394.06 2299.23 32.59 2012-02-28 15:01:59.000 059 33403.20 394.11 2299.30 32.59 2012-02-28 15:02:00.000 059 33403.22 394.10 2299.26 32.59 2012-02-28 15:02:00.000 059 33403.26 394.07 2299.37 32.59 2012-02-28 15:02:02.000 059 33403.17 394.07 2299.21 32.59 2012-02-28 15:02:03.000 059 33403.18 394.12 2299.25 32.59 2012-02-28 15:02:04.000 059 33403.17 394.11 2299.27 32.59 2012-02-28 15:02:05.000 059 33403.14 394.11 2299.18 32.59 2012-02-28 15:02:06.000 059 33403.15 394.06 2299.29 32.59 2012-02-28 15:02:07.000 059 33403.21 394.11 2299.33 32.59 2012-02-28 15:02:08.000 059 33403.06 394.17 2299.26 32.59 2012-02-28 15:02:09.000 059 33403.24 394.17 2299.24 32.59 2012-02-28 15:02:10.000 059 33403.13 394.13 2299.23 32.59 2012-02-28 15:02:11.000 059 33403.09 394.16 2299.31 32.59 2012-02-28 15:02:12.000 059 33403.11 394.23 2299.26 32.59 2012-02-28 15:02:13.000 059 33403.15 394.16 2299.20 32.59 2012-02-28 15:02:13.000 059 33403.10 394.15 2299.24 32.59 2012-02-28 15:02:15.000 059 33403.23 394.21 2299.29 32.59 2012-02-28 15:02:16.000 059 33403.15 394.20 2299.24 32.59 2012-02-28 15:02:17.000 059 33403.14 394.20 2299.20 32.59 2012-02-28 15:02:18.000 059 33403.09 394.21 2299.20 32.59 2012-02-28 15:02:19.000 059 33403.09 394.23 2299.20 32.59 2012-02-28 15:02:20.000 059 33403.17 394.19 2299.24 32.59 2012-02-28 15:02:21.000 059 33403.14 394.24 2299.24 32.59 2012-02-28 15:02:22.000 059 33403.05 394.17 2299.22 32.59 2012-02-28 15:02:23.000 059 33403.09 394.19 2299.20 32.59 2012-02-28 15:02:24.000 059 33403.09 394.19 2299.18 32.59 2012-02-28 15:02:25.000 059 33403.08 394.23 2299.29 32.59 2012-02-28 15:02:26.000 059 33403.10 394.15 2299.33 32.59 2012-02-28 15:02:27.000 059 33403.15 394.18 2299.35 32.59 2012-02-28 15:02:28.000 059 33403.14 394.18 2299.36 32.59 2012-02-28 15:02:29.000 059 33403.11 394.17 2299.33 32.59 2012-02-28 15:02:30.000 059 33403.13 394.14 2299.26 32.59 2012-02-28 15:02:31.000 059 33403.12 394.14 2299.32 32.59 2012-02-28 15:02:32.000 059 33403.15 394.13 2299.25 32.59 2012-02-28 15:02:33.000 059 33403.09 394.14 2299.22 32.59 2012-02-28 15:02:34.000 059 33403.02 394.14 2299.23 32.59 2012-02-28 15:02:35.000 059 33403.17 394.19 2299.34 32.59 2012-02-28 15:02:36.000 059 33403.14 394.21 2299.32 32.59 2012-02-28 15:02:37.000 059 33403.07 394.16 2299.31 32.59 2012-02-28 15:02:38.000 059 33403.07 394.15 2299.26 32.59 2012-02-28 15:02:39.000 059 33403.02 394.14 2299.25 32.59 2012-02-28 15:02:40.000 059 33403.03 394.11 2299.26 32.59 2012-02-28 15:02:41.000 059 33403.11 394.20 2299.21 32.59 2012-02-28 15:02:42.000 059 33403.11 394.17 2299.32 32.59 2012-02-28 15:02:43.000 059 33403.08 394.12 2299.26 32.59 2012-02-28 15:02:44.000 059 33403.02 394.14 2299.26 32.59 2012-02-28 15:02:45.000 059 33403.09 394.13 2299.28 32.59 2012-02-28 15:02:46.000 059 33403.11 394.12 2299.26 32.59 2012-02-28 15:02:47.000 059 33403.13 394.07 2299.25 32.59 2012-02-28 15:02:48.000 059 33403.11 394.09 2299.30 32.59 2012-02-28 15:02:49.000 059 33403.01 394.08 2299.29 32.59 2012-02-28 15:02:50.000 059 33403.05 394.09 2299.25 32.59 2012-02-28 15:02:51.000 059 33402.87 394.07 2299.27 32.59 2012-02-28 15:02:52.000 059 33403.05 394.03 2299.27 32.59 2012-02-28 15:02:53.000 059 33403.09 394.05 2299.15 32.59 2012-02-28 15:02:54.000 059 33403.05 394.09 2299.31 32.59 2012-02-28 15:02:54.000 059 33403.01 394.04 2299.21 32.59 2012-02-28 15:02:56.000 059 33403.03 394.04 2299.29 32.59 2012-02-28 15:02:57.000 059 33403.08 394.05 2299.27 32.59 2012-02-28 15:02:58.000 059 33403.00 394.02 2299.24 32.59 2012-02-28 15:02:59.000 059 33403.07 394.04 2299.20 32.59 2012-02-28 15:03:00.000 059 33402.97 394.05 2299.32 32.59 2012-02-28 15:03:01.000 059 33403.12 394.06 2299.25 32.59 2012-02-28 15:03:02.000 059 33402.89 394.03 2299.24 32.59 2012-02-28 15:03:03.000 059 33403.06 394.07 2299.31 32.59 2012-02-28 15:03:04.000 059 33403.05 394.04 2299.27 32.59 2012-02-28 15:03:05.000 059 33403.07 394.05 2299.26 32.59 2012-02-28 15:03:06.000 059 33403.06 394.00 2299.22 32.59 2012-02-28 15:03:07.000 059 33403.00 394.00 2299.27 32.59 2012-02-28 15:03:07.000 059 33402.99 394.02 2299.21 32.59 2012-02-28 15:03:09.000 059 33403.06 394.01 2299.24 32.59 2012-02-28 15:03:10.000 059 33403.01 394.00 2299.31 32.59 2012-02-28 15:03:11.000 059 33403.02 393.98 2299.27 32.59 2012-02-28 15:03:12.000 059 33403.09 393.97 2299.24 32.59 2012-02-28 15:03:13.000 059 33403.01 394.00 2299.20 32.59 2012-02-28 15:03:14.000 059 33402.99 393.97 2299.20 32.59 2012-02-28 15:03:15.000 059 33403.05 393.99 2299.23 32.59 2012-02-28 15:03:16.000 059 33402.99 393.98 2299.15 32.59 2012-02-28 15:03:17.000 059 33402.98 393.95 2299.16 32.59 2012-02-28 15:03:18.000 059 33403.03 393.96 2299.24 32.59 2012-02-28 15:03:19.000 059 33403.03 393.94 2299.32 32.59 2012-02-28 15:03:20.000 059 33402.92 393.97 2299.20 32.59 2012-02-28 15:03:21.000 059 33403.05 393.95 2299.20 32.59 2012-02-28 15:03:22.000 059 33402.90 393.94 2299.16 32.59 2012-02-28 15:03:23.000 059 33403.00 393.92 2299.21 32.59 2012-02-28 15:03:24.000 059 33403.02 393.91 2299.21 32.59 2012-02-28 15:03:25.000 059 33402.96 393.94 2299.27 32.59 2012-02-28 15:03:26.000 059 33403.04 393.90 2299.16 32.59 2012-02-28 15:03:27.000 059 33402.90 393.93 2299.24 32.59 2012-02-28 15:03:28.000 059 33402.93 393.90 2299.22 32.59 2012-02-28 15:03:29.000 059 33402.96 393.92 2299.21 32.59 2012-02-28 15:03:30.000 059 33402.92 393.92 2299.17 32.59 2012-02-28 15:03:31.000 059 33402.98 393.91 2299.18 32.59 2012-02-28 15:03:32.000 059 33402.94 393.91 2299.21 32.59 2012-02-28 15:03:33.000 059 33402.99 393.90 2299.21 32.59 2012-02-28 15:03:34.000 059 33402.89 393.92 2299.22 32.59 2012-02-28 15:03:35.000 059 33402.99 393.90 2299.26 32.59 2012-02-28 15:03:36.000 059 33402.93 393.85 2299.30 32.59 2012-02-28 15:03:37.000 059 33402.94 393.96 2299.26 32.59 2012-02-28 15:03:38.000 059 33402.89 393.94 2299.34 32.59 2012-02-28 15:03:39.000 059 33402.92 393.91 2299.19 32.59 2012-02-28 15:03:40.000 059 33402.83 393.89 2299.18 32.59 2012-02-28 15:03:41.000 059 33402.88 393.91 2299.20 32.59 2012-02-28 15:03:42.000 059 33402.85 393.92 2299.19 32.59 2012-02-28 15:03:43.000 059 33402.92 393.88 2299.15 32.59 2012-02-28 15:03:44.000 059 33402.86 393.91 2299.21 32.59 2012-02-28 15:03:45.000 059 33403.01 393.92 2299.21 32.59 2012-02-28 15:03:46.000 059 33402.85 393.93 2299.18 32.59 2012-02-28 15:03:47.000 059 33402.84 393.87 2299.21 32.59 2012-02-28 15:03:48.000 059 33402.86 393.93 2299.19 32.59 2012-02-28 15:03:48.000 059 33402.89 393.88 2299.09 32.59 2012-02-28 15:03:50.000 059 33402.71 393.95 2299.05 32.59 2012-02-28 15:03:51.000 059 33402.84 393.93 2299.19 32.59 2012-02-28 15:03:52.000 059 33402.87 393.95 2299.21 32.59 2012-02-28 15:03:53.000 059 33402.87 393.94 2299.14 32.59 2012-02-28 15:03:54.000 059 33402.77 393.93 2299.18 32.59 2012-02-28 15:03:55.000 059 33402.78 393.91 2299.15 32.59 2012-02-28 15:03:56.000 059 33402.81 393.91 2299.20 32.59 2012-02-28 15:03:57.000 059 33402.86 393.91 2299.11 32.59 2012-02-28 15:03:58.000 059 33402.77 393.91 2299.08 32.59 2012-02-28 15:03:59.000 059 33402.77 393.88 2299.24 32.59 2012-02-28 15:04:00.000 059 33402.73 393.91 2299.18 32.59 2012-02-28 15:04:01.000 059 33402.78 393.90 2299.15 32.59 2012-02-28 15:04:01.000 059 33402.74 393.94 2299.19 32.59 2012-02-28 15:04:03.000 059 33402.77 393.93 2299.23 32.59 2012-02-28 15:04:04.000 059 33402.76 393.92 2299.26 32.59 2012-02-28 15:04:05.000 059 33402.72 393.92 2299.12 32.59 2012-02-28 15:04:06.000 059 33402.72 393.87 2299.14 32.59 2012-02-28 15:04:07.000 059 33402.73 393.94 2299.18 32.59 2012-02-28 15:04:08.000 059 33402.72 393.90 2299.06 32.59 2012-02-28 15:04:09.000 059 33402.72 393.87 2299.27 32.59 2012-02-28 15:04:10.000 059 33402.70 393.88 2299.20 32.59 2012-02-28 15:04:11.000 059 33402.65 393.94 2299.26 32.59 2012-02-28 15:04:12.000 059 33402.69 393.90 2299.19 32.59 2012-02-28 15:04:13.000 059 33402.67 393.89 2299.21 32.59 2012-02-28 15:04:14.000 059 33402.69 393.88 2299.15 32.59 2012-02-28 15:04:15.000 059 33402.64 393.88 2299.29 32.59 2012-02-28 15:04:16.000 059 33402.58 393.89 2299.31 32.59 2012-02-28 15:04:17.000 059 33402.67 393.88 2299.20 32.59 2012-02-28 15:04:18.000 059 33402.62 393.85 2299.20 32.59 2012-02-28 15:04:19.000 059 33402.64 393.88 2299.20 32.59 2012-02-28 15:04:20.000 059 33402.46 393.90 2299.16 32.59 2012-02-28 15:04:21.000 059 33402.74 393.86 2299.15 32.59 2012-02-28 15:04:22.000 059 33402.71 393.85 2299.15 32.59 2012-02-28 15:04:23.000 059 33402.65 393.84 2299.21 32.59 2012-02-28 15:04:24.000 059 33402.64 393.84 2299.20 32.59 2012-02-28 15:04:25.000 059 33402.57 393.86 2299.22 32.59 2012-02-28 15:04:26.000 059 33402.67 393.85 2299.15 32.59 2012-02-28 15:04:27.000 059 33402.59 393.86 2299.16 32.59 2012-02-28 15:04:28.000 059 33402.53 393.84 2299.21 32.59 2012-02-28 15:04:29.000 059 33402.64 393.89 2299.22 32.59 2012-02-28 15:04:30.000 059 33402.61 393.87 2299.19 32.59 2012-02-28 15:04:31.000 059 33402.64 393.89 2299.16 32.59 2012-02-28 15:04:32.000 059 33402.64 393.85 2299.25 32.59 2012-02-28 15:04:33.000 059 33402.61 393.86 2299.16 32.59 2012-02-28 15:04:34.000 059 33402.54 393.86 2299.22 32.59 2012-02-28 15:04:35.000 059 33402.59 393.86 2299.30 32.59 2012-02-28 15:04:36.000 059 33402.59 393.80 2299.20 32.59 2012-02-28 15:04:37.000 059 33402.59 393.87 2299.23 32.59 2012-02-28 15:04:38.000 059 33402.49 393.89 2299.27 32.59 2012-02-28 15:04:39.000 059 33402.58 393.86 2299.28 32.59 2012-02-28 15:04:40.000 059 33402.53 393.83 2299.24 32.59 2012-02-28 15:04:41.000 059 33402.56 393.90 2299.17 32.59 2012-02-28 15:04:42.000 059 33402.58 393.86 2299.27 32.59 2012-02-28 15:04:42.000 059 33402.66 393.85 2299.26 32.59 2012-02-28 15:04:44.000 059 33402.55 393.86 2299.25 32.59 2012-02-28 15:04:45.000 059 33402.55 393.85 2299.23 32.59 2012-02-28 15:04:46.000 059 33402.53 393.83 2299.16 32.59 2012-02-28 15:04:47.000 059 33402.56 393.81 2299.20 32.59 2012-02-28 15:04:48.000 059 33402.57 393.80 2299.32 32.59 2012-02-28 15:04:49.000 059 33402.47 393.83 2299.25 32.59 2012-02-28 15:04:50.000 059 33402.49 393.83 2299.24 32.59 2012-02-28 15:04:51.000 059 33402.54 393.80 2299.25 32.59 2012-02-28 15:04:52.000 059 33402.51 393.80 2299.16 32.59 2012-02-28 15:04:53.000 059 33402.49 393.79 2299.22 32.59 2012-02-28 15:04:54.000 059 33402.59 393.77 2299.23 32.59 2012-02-28 15:04:55.000 059 33402.40 393.78 2299.17 32.59 2012-02-28 15:04:55.000 059 33402.51 393.79 2299.28 32.59 2012-02-28 15:04:57.000 059 33402.55 393.79 2299.28 32.59 2012-02-28 15:04:58.000 059 33402.49 393.79 2299.26 32.59 2012-02-28 15:04:59.000 059 33402.50 393.80 2299.16 32.59 2012-02-28 15:05:00.000 059 33402.41 393.75 2299.25 32.59 2012-02-28 15:05:01.000 059 33402.47 393.79 2299.20 32.59 2012-02-28 15:05:02.000 059 33402.47 393.75 2299.23 32.59 2012-02-28 15:05:03.000 059 33402.52 393.77 2299.20 32.59 2012-02-28 15:05:04.000 059 33402.48 393.74 2299.20 32.59 2012-02-28 15:05:05.000 059 33402.55 393.80 2299.17 32.59 2012-02-28 15:05:06.000 059 33402.48 393.74 2299.16 32.59 2012-02-28 15:05:07.000 059 33402.46 393.76 2299.27 32.59 2012-02-28 15:05:08.000 059 33402.53 393.75 2299.22 32.59 2012-02-28 15:05:09.000 059 33402.48 393.74 2299.31 32.59 2012-02-28 15:05:10.000 059 33402.46 393.73 2299.29 32.59 2012-02-28 15:05:11.000 059 33402.48 393.80 2299.18 32.59 2012-02-28 15:05:12.000 059 33402.46 393.72 2299.16 32.59 2012-02-28 15:05:13.000 059 33402.42 393.72 2299.31 32.59 2012-02-28 15:05:14.000 059 33402.53 393.71 2299.20 32.59 2012-02-28 15:05:15.000 059 33402.37 393.70 2299.26 32.59 2012-02-28 15:05:16.000 059 33402.38 393.66 2299.25 32.59 2012-02-28 15:05:17.000 059 33402.48 393.68 2299.16 32.59 2012-02-28 15:05:18.000 059 33402.44 393.63 2299.29 32.59 2012-02-28 15:05:19.000 059 33402.42 393.64 2299.18 32.59 2012-02-28 15:05:20.000 059 33402.38 393.64 2299.30 32.59 2012-02-28 15:05:21.000 059 33402.38 393.70 2299.19 32.59 2012-02-28 15:05:22.000 059 33402.33 393.69 2299.20 32.59 2012-02-28 15:05:23.000 059 33402.39 393.69 2299.22 32.59 2012-02-28 15:05:24.000 059 33402.48 393.70 2299.19 32.59 2012-02-28 15:05:25.000 059 33402.37 393.73 2299.16 32.59 2012-02-28 15:05:26.000 059 33402.40 393.67 2299.15 32.59 2012-02-28 15:05:27.000 059 33402.39 393.70 2299.19 32.59 2012-02-28 15:05:28.000 059 33402.39 393.70 2299.17 32.59 2012-02-28 15:05:29.000 059 33402.46 393.67 2299.17 32.59 2012-02-28 15:05:30.000 059 33402.42 393.70 2299.24 32.59 2012-02-28 15:05:31.000 059 33402.42 393.66 2299.16 32.59 2012-02-28 15:05:32.000 059 33402.42 393.62 2299.23 32.59 2012-02-28 15:05:33.000 059 33402.28 393.62 2299.22 32.59 2012-02-28 15:05:34.000 059 33402.25 393.62 2299.21 32.59 2012-02-28 15:05:35.000 059 33402.33 393.65 2299.20 32.59 2012-02-28 15:05:36.000 059 33402.44 393.65 2299.22 32.59 2012-02-28 15:05:36.000 059 33402.38 393.66 2299.22 32.59 2012-02-28 15:05:38.000 059 33402.38 393.65 2299.22 32.59 2012-02-28 15:05:39.000 059 33402.33 393.60 2299.28 32.59 2012-02-28 15:05:40.000 059 33402.37 393.62 2299.24 32.59 2012-02-28 15:05:41.000 059 33402.36 393.64 2299.15 32.59 2012-02-28 15:05:42.000 059 33402.29 393.64 2299.20 32.59 2012-02-28 15:05:43.000 059 33402.32 393.63 2299.24 32.59 2012-02-28 15:05:44.000 059 33402.36 393.66 2299.14 32.59 2012-02-28 15:05:45.000 059 33402.39 393.64 2299.20 32.59 2012-02-28 15:05:46.000 059 33402.38 393.64 2299.20 32.59 2012-02-28 15:05:47.000 059 33402.39 393.66 2299.18 32.59 2012-02-28 15:05:48.000 059 33402.34 393.62 2299.17 32.59 2012-02-28 15:05:49.000 059 33402.28 393.62 2299.21 32.59 2012-02-28 15:05:49.000 059 33402.34 393.62 2299.22 32.59 2012-02-28 15:05:51.000 059 33402.31 393.56 2299.27 32.59 2012-02-28 15:05:52.000 059 33402.23 393.56 2299.24 32.59 2012-02-28 15:05:53.000 059 33402.35 393.63 2299.15 32.59 2012-02-28 15:05:54.000 059 33402.33 393.58 2299.32 32.59 2012-02-28 15:05:55.000 059 33402.32 393.67 2299.18 32.59 2012-02-28 15:05:56.000 059 33402.35 393.59 2299.21 32.59 2012-02-28 15:05:57.000 059 33402.32 393.60 2299.24 32.59 2012-02-28 15:05:58.000 059 33402.24 393.64 2299.22 32.59 2012-02-28 15:05:59.000 059 33402.27 393.58 2299.24 32.59 2012-02-28 15:06:00.000 059 33402.26 393.60 2299.24 32.59 2012-02-28 15:06:01.000 059 33402.17 393.62 2299.24 32.59 2012-02-28 15:06:02.000 059 33402.40 393.62 2299.23 32.59 2012-02-28 15:06:03.000 059 33402.16 393.63 2299.18 32.59 2012-02-28 15:06:04.000 059 33402.21 393.63 2299.21 32.59 2012-02-28 15:06:05.000 059 33402.22 393.56 2299.21 32.59 2012-02-28 15:06:06.000 059 33402.19 393.61 2299.21 32.59 2012-02-28 15:06:07.000 059 33402.19 393.59 2299.32 32.59 2012-02-28 15:06:08.000 059 33402.13 393.62 2299.21 32.59 2012-02-28 15:06:09.000 059 33402.26 393.60 2299.33 32.59 2012-02-28 15:06:10.000 059 33402.21 393.58 2299.17 32.59 2012-02-28 15:06:11.000 059 33402.22 393.60 2299.21 32.59 2012-02-28 15:06:12.000 059 33402.28 393.58 2299.21 32.59 2012-02-28 15:06:13.000 059 33402.29 393.58 2299.23 32.59 2012-02-28 15:06:14.000 059 33402.09 393.53 2299.25 32.59 2012-02-28 15:06:15.000 059 33402.27 393.58 2299.22 32.59 2012-02-28 15:06:16.000 059 33402.22 393.51 2299.20 32.59 2012-02-28 15:06:17.000 059 33402.16 393.55 2299.22 32.59 2012-02-28 15:06:18.000 059 33402.16 393.58 2299.24 32.59 2012-02-28 15:06:19.000 059 33402.18 393.59 2299.22 32.59 2012-02-28 15:06:20.000 059 33402.14 393.54 2299.27 32.59 2012-02-28 15:06:21.000 059 33402.19 393.56 2299.24 32.59 2012-02-28 15:06:22.000 059 33402.13 393.55 2299.21 32.59 2012-02-28 15:06:23.000 059 33402.16 393.57 2299.21 32.59 2012-02-28 15:06:24.000 059 33402.27 393.57 2299.19 32.59 2012-02-28 15:06:25.000 059 33402.16 393.58 2299.21 32.59 2012-02-28 15:06:26.000 059 33402.16 393.56 2299.23 32.59 2012-02-28 15:06:27.000 059 33402.08 393.53 2299.29 32.59 2012-02-28 15:06:28.000 059 33402.07 393.55 2299.32 32.59 2012-02-28 15:06:29.000 059 33402.09 393.57 2299.26 32.59 2012-02-28 15:06:30.000 059 33402.09 393.59 2299.22 32.59 2012-02-28 15:06:30.000 059 33402.12 393.56 2299.22 32.59 2012-02-28 15:06:32.000 059 33402.11 393.55 2299.27 32.59 2012-02-28 15:06:33.000 059 33402.08 393.56 2299.29 32.59 2012-02-28 15:06:34.000 059 33402.00 393.52 2299.27 32.59 2012-02-28 15:06:35.000 059 33402.12 393.57 2299.32 32.59 2012-02-28 15:06:36.000 059 33402.10 393.54 2299.16 32.59 2012-02-28 15:06:37.000 059 33402.16 393.52 2299.26 32.59 2012-02-28 15:06:38.000 059 33402.11 393.50 2299.34 32.59 2012-02-28 15:06:39.000 059 33402.00 393.51 2299.27 32.59 2012-02-28 15:06:40.000 059 33402.19 393.51 2299.30 32.59 2012-02-28 15:06:41.000 059 33402.03 393.55 2299.34 32.59 2012-02-28 15:06:42.000 059 33402.06 393.51 2299.26 32.59 2012-02-28 15:06:43.000 059 33402.10 393.51 2299.30 32.59 2012-02-28 15:06:43.000 059 33402.07 393.56 2299.22 32.59 2012-02-28 15:06:45.000 059 33402.11 393.57 2299.31 32.59 2012-02-28 15:06:46.000 059 33401.97 393.55 2299.27 32.59 2012-02-28 15:06:47.000 059 33402.06 393.52 2299.21 32.59 2012-02-28 15:06:48.000 059 33402.05 393.54 2299.27 32.59 2012-02-28 15:06:49.000 059 33401.97 393.52 2299.22 32.59 2012-02-28 15:06:50.000 059 33401.96 393.53 2299.28 32.59 2012-02-28 15:06:51.000 059 33402.01 393.51 2299.27 32.59 2012-02-28 15:06:52.000 059 33401.99 393.52 2299.23 32.59 2012-02-28 15:06:53.000 059 33402.01 393.52 2299.28 32.59 2012-02-28 15:06:54.000 059 33402.01 393.53 2299.30 32.59 2012-02-28 15:06:55.000 059 33401.87 393.47 2299.31 32.59 2012-02-28 15:06:56.000 059 33401.96 393.51 2299.33 32.59 2012-02-28 15:06:57.000 059 33401.91 393.54 2299.20 32.59 2012-02-28 15:06:58.000 059 33401.97 393.54 2299.29 32.59 2012-02-28 15:06:59.000 059 33401.94 393.49 2299.26 32.59 2012-02-28 15:07:00.000 059 33401.98 393.48 2299.34 32.59 2012-02-28 15:07:01.000 059 33402.00 393.51 2299.34 32.59 2012-02-28 15:07:02.000 059 33402.02 393.49 2299.34 32.59 2012-02-28 15:07:03.000 059 33401.88 393.45 2299.28 32.59 2012-02-28 15:07:04.000 059 33401.91 393.45 2299.28 32.59 2012-02-28 15:07:05.000 059 33401.91 393.52 2299.26 32.59 2012-02-28 15:07:06.000 059 33401.88 393.52 2299.36 32.59 2012-02-28 15:07:07.000 059 33401.81 393.49 2299.31 32.59 2012-02-28 15:07:08.000 059 33401.89 393.48 2299.30 32.59 2012-02-28 15:07:09.000 059 33401.93 393.46 2299.27 32.59 2012-02-28 15:07:10.000 059 33401.95 393.44 2299.30 32.59 2012-02-28 15:07:11.000 059 33401.90 393.49 2299.38 32.59 2012-02-28 15:07:12.000 059 33401.88 393.48 2299.36 32.59 2012-02-28 15:07:13.000 059 33401.87 393.51 2299.29 32.59 2012-02-28 15:07:14.000 059 33401.91 393.48 2299.46 32.59 2012-02-28 15:07:15.000 059 33401.91 393.49 2299.34 32.59 2012-02-28 15:07:16.000 059 33401.84 393.50 2299.30 32.59 2012-02-28 15:07:17.000 059 33401.78 393.48 2299.34 32.59 2012-02-28 15:07:18.000 059 33401.88 393.47 2299.39 32.59 2012-02-28 15:07:19.000 059 33401.81 393.45 2299.34 32.59 2012-02-28 15:07:20.000 059 33401.88 393.47 2299.31 32.59 2012-02-28 15:07:21.000 059 33401.72 393.47 2299.37 32.59 2012-02-28 15:07:22.000 059 33401.79 393.45 2299.34 32.59 2012-02-28 15:07:23.000 059 33401.80 393.52 2299.38 32.59 2012-02-28 15:07:24.000 059 33401.81 393.48 2299.33 32.59 2012-02-28 15:07:24.000 059 33401.84 393.51 2299.31 32.59 2012-02-28 15:07:26.000 059 33401.83 393.49 2299.30 32.59 2012-02-28 15:07:27.000 059 33401.81 393.47 2299.36 32.59 2012-02-28 15:07:28.000 059 33401.78 393.48 2299.36 32.59 2012-02-28 15:07:29.000 059 33401.82 393.48 2299.39 32.59 2012-02-28 15:07:30.000 059 33401.76 393.49 2299.29 32.59 2012-02-28 15:07:31.000 059 33401.83 393.49 2299.39 32.59 2012-02-28 15:07:32.000 059 33401.76 393.46 2299.40 32.59 2012-02-28 15:07:33.000 059 33401.74 393.51 2299.31 32.59 2012-02-28 15:07:34.000 059 33401.74 393.49 2299.34 32.59 2012-02-28 15:07:35.000 059 33401.72 393.48 2299.35 32.59 2012-02-28 15:07:36.000 059 33401.71 393.45 2299.42 32.59 2012-02-28 15:07:37.000 059 33401.81 393.45 2299.38 32.59 2012-02-28 15:07:37.000 059 33401.68 393.45 2299.43 32.59 2012-02-28 15:07:39.000 059 33401.69 393.46 2299.35 32.59 2012-02-28 15:07:40.000 059 33401.71 393.45 2299.40 32.59 2012-02-28 15:07:41.000 059 33401.71 393.42 2299.36 32.59 2012-02-28 15:07:42.000 059 33401.72 393.43 2299.40 32.59 2012-02-28 15:07:43.000 059 33401.59 393.42 2299.36 32.59 2012-02-28 15:07:44.000 059 33401.71 393.44 2299.45 32.59 2012-02-28 15:07:45.000 059 33401.64 393.43 2299.42 32.59 2012-02-28 15:07:46.000 059 33401.62 393.40 2299.37 32.59 2012-02-28 15:07:47.000 059 33401.66 393.46 2299.42 32.59 2012-02-28 15:07:48.000 059 33401.66 393.43 2299.47 32.59 2012-02-28 15:07:49.000 059 33401.63 393.45 2299.43 32.59 2012-02-28 15:07:50.000 059 33401.63 393.40 2299.54 32.59 2012-02-28 15:07:51.000 059 33401.65 393.42 2299.42 32.59 2012-02-28 15:07:52.000 059 33401.64 393.43 2299.39 32.59 2012-02-28 15:07:53.000 059 33401.66 393.48 2299.41 32.59 2012-02-28 15:07:54.000 059 33401.63 393.41 2299.39 32.59 2012-02-28 15:07:55.000 059 33401.59 393.40 2299.39 32.59 2012-02-28 15:07:56.000 059 33401.60 393.44 2299.49 32.59 2012-02-28 15:07:57.000 059 33401.66 393.40 2299.46 32.59 2012-02-28 15:07:58.000 059 33401.61 393.40 2299.45 32.59 2012-02-28 15:07:59.000 059 33401.58 393.38 2299.42 32.59 2012-02-28 15:08:00.000 059 33401.58 393.38 2299.42 32.59 2012-02-28 15:08:01.000 059 33401.59 393.36 2299.47 32.59 2012-02-28 15:08:02.000 059 33401.51 393.40 2299.35 32.59 2012-02-28 15:08:03.000 059 33401.69 393.36 2299.34 32.59 2012-02-28 15:08:04.000 059 33401.58 393.34 2299.47 32.59 2012-02-28 15:08:05.000 059 33401.53 393.37 2299.37 32.59 2012-02-28 15:08:06.000 059 33401.59 393.38 2299.41 32.59 2012-02-28 15:08:07.000 059 33401.49 393.31 2299.42 32.59 2012-02-28 15:08:08.000 059 33401.57 393.33 2299.43 32.59 2012-02-28 15:08:09.000 059 33401.55 393.35 2299.49 32.59 2012-02-28 15:08:10.000 059 33401.52 393.33 2299.46 32.59 2012-02-28 15:08:11.000 059 33401.54 393.31 2299.46 32.59 2012-02-28 15:08:12.000 059 33401.49 393.32 2299.41 32.59 2012-02-28 15:08:13.000 059 33401.45 393.29 2299.55 32.59 2012-02-28 15:08:14.000 059 33401.49 393.30 2299.45 32.59 2012-02-28 15:08:15.000 059 33401.46 393.33 2299.44 32.59 2012-02-28 15:08:16.000 059 33401.47 393.38 2299.47 32.59 2012-02-28 15:08:17.000 059 33401.51 393.33 2299.39 32.59 2012-02-28 15:08:18.000 059 33401.45 393.36 2299.39 32.59 2012-02-28 15:08:18.000 059 33401.44 393.36 2299.53 32.59 2012-02-28 15:08:20.000 059 33401.37 393.37 2299.45 32.59 2012-02-28 15:08:21.000 059 33401.42 393.33 2299.43 32.59 2012-02-28 15:08:22.000 059 33401.40 393.33 2299.43 32.59 2012-02-28 15:08:23.000 059 33401.43 393.32 2299.43 32.59 2012-02-28 15:08:24.000 059 33401.48 393.35 2299.52 32.59 2012-02-28 15:08:25.000 059 33401.46 393.31 2299.52 32.59 2012-02-28 15:08:26.000 059 33401.28 393.34 2299.46 32.59 2012-02-28 15:08:27.000 059 33401.48 393.30 2299.49 32.59 2012-02-28 15:08:28.000 059 33401.38 393.27 2299.46 32.59 2012-02-28 15:08:29.000 059 33401.37 393.30 2299.48 32.59 2012-02-28 15:08:30.000 059 33401.31 393.30 2299.43 32.59 2012-02-28 15:08:31.000 059 33401.36 393.32 2299.51 32.59 2012-02-28 15:08:31.000 059 33401.41 393.29 2299.43 32.59 2012-02-28 15:08:33.000 059 33401.33 393.31 2299.43 32.59 2012-02-28 15:08:34.000 059 33401.32 393.30 2299.43 32.59 2012-02-28 15:08:35.000 059 33401.35 393.27 2299.45 32.59 2012-02-28 15:08:36.000 059 33401.28 393.23 2299.46 32.59 2012-02-28 15:08:37.000 059 33401.24 393.24 2299.51 32.59 2012-02-28 15:08:38.000 059 33401.24 393.28 2299.55 32.59 2012-02-28 15:08:39.000 059 33401.39 393.29 2299.52 32.59 2012-02-28 15:08:40.000 059 33401.26 393.26 2299.49 32.59 2012-02-28 15:08:41.000 059 33401.30 393.28 2299.46 32.59 2012-02-28 15:08:42.000 059 33401.22 393.24 2299.51 32.59 2012-02-28 15:08:43.000 059 33401.21 393.25 2299.47 32.59 2012-02-28 15:08:44.000 059 33401.13 393.28 2299.53 32.59 2012-02-28 15:08:45.000 059 33401.38 393.25 2299.53 32.59 2012-02-28 15:08:46.000 059 33401.20 393.25 2299.52 32.59 2012-02-28 15:08:47.000 059 33401.18 393.27 2299.47 32.59 2012-02-28 15:08:48.000 059 33401.21 393.24 2299.51 32.59 2012-02-28 15:08:49.000 059 33401.07 393.26 2299.50 32.59 2012-02-28 15:08:50.000 059 33401.16 393.21 2299.58 32.59 2012-02-28 15:08:51.000 059 33401.14 393.18 2299.62 32.59 2012-02-28 15:08:52.000 059 33401.12 393.18 2299.54 32.59 2012-02-28 15:08:53.000 059 33401.12 393.25 2299.53 32.59 2012-02-28 15:08:54.000 059 33401.13 393.23 2299.50 32.59 2012-02-28 15:08:55.000 059 33401.15 393.27 2299.52 32.59 2012-02-28 15:08:56.000 059 33401.11 393.21 2299.55 32.59 2012-02-28 15:08:57.000 059 33401.09 393.22 2299.49 32.59 2012-02-28 15:08:58.000 059 33401.06 393.22 2299.50 32.59 2012-02-28 15:08:59.000 059 33401.01 393.18 2299.51 32.59 2012-02-28 15:09:00.000 059 33401.00 393.22 2299.53 32.59 2012-02-28 15:09:01.000 059 33400.94 393.24 2299.59 32.59 2012-02-28 15:09:02.000 059 33401.03 393.19 2299.52 32.59 2012-02-28 15:09:03.000 059 33401.09 393.22 2299.53 32.59 2012-02-28 15:09:04.000 059 33401.01 393.20 2299.49 32.59 2012-02-28 15:09:05.000 059 33401.01 393.20 2299.52 32.59 2012-02-28 15:09:06.000 059 33400.95 393.23 2299.62 32.59 2012-02-28 15:09:07.000 059 33400.94 393.23 2299.45 32.59 2012-02-28 15:09:08.000 059 33400.97 393.24 2299.61 32.59 2012-02-28 15:09:09.000 059 33400.92 393.22 2299.62 32.59 2012-02-28 15:09:10.000 059 33400.87 393.20 2299.55 32.59 2012-02-28 15:09:11.000 059 33400.91 393.24 2299.56 32.59 2012-02-28 15:09:12.000 059 33400.82 393.23 2299.59 32.59 2012-02-28 15:09:12.000 059 33400.78 393.22 2299.62 32.59 2012-02-28 15:09:14.000 059 33400.85 393.22 2299.59 32.59 2012-02-28 15:09:15.000 059 33400.82 393.25 2299.54 32.59 2012-02-28 15:09:16.000 059 33400.77 393.24 2299.55 32.59 2012-02-28 15:09:17.000 059 33400.75 393.27 2299.55 32.59 2012-02-28 15:09:18.000 059 33400.77 393.20 2299.69 32.59 2012-02-28 15:09:19.000 059 33400.64 393.24 2299.61 32.59 2012-02-28 15:09:20.000 059 33400.81 393.21 2299.62 32.59 2012-02-28 15:09:21.000 059 33400.75 393.28 2299.54 32.59 2012-02-28 15:09:22.000 059 33400.86 393.23 2299.47 32.59 2012-02-28 15:09:23.000 059 33400.79 393.26 2299.59 32.59 2012-02-28 15:09:24.000 059 33400.76 393.24 2299.58 32.59 2012-02-28 15:09:25.000 059 33400.75 393.28 2299.61 32.59 2012-02-28 15:09:25.000 059 33400.76 393.31 2299.64 32.59 2012-02-28 15:09:27.000 059 33400.67 393.26 2299.69 32.59 2012-02-28 15:09:28.000 059 33400.64 393.27 2299.74 32.59 2012-02-28 15:09:29.000 059 33400.67 393.30 2299.74 32.59 2012-02-28 15:09:30.000 059 33400.61 393.25 2299.64 32.59 2012-02-28 15:09:31.000 059 33400.83 393.28 2299.71 32.59 2012-02-28 15:09:32.000 059 33400.57 393.28 2299.63 32.59 2012-02-28 15:09:33.000 059 33400.59 393.23 2299.71 32.59 2012-02-28 15:09:34.000 059 33400.63 393.25 2299.75 32.59 2012-02-28 15:09:35.000 059 33400.63 393.24 2299.76 32.59 2012-02-28 15:09:36.000 059 33400.64 393.29 2299.62 32.59 2012-02-28 15:09:37.000 059 33400.64 393.27 2299.67 32.59 2012-02-28 15:09:38.000 059 33400.55 393.26 2299.73 32.59 2012-02-28 15:09:39.000 059 33400.54 393.27 2299.71 32.59 2012-02-28 15:09:40.000 059 33400.58 393.27 2299.69 32.59 2012-02-28 15:09:41.000 059 33400.53 393.27 2299.65 32.59 2012-02-28 15:09:42.000 059 33400.54 393.25 2299.65 32.59 2012-02-28 15:09:43.000 059 33400.52 393.26 2299.74 32.59 2012-02-28 15:09:44.000 059 33400.60 393.25 2299.69 32.59 2012-02-28 15:09:45.000 059 33400.54 393.29 2299.74 32.59 2012-02-28 15:09:46.000 059 33400.44 393.26 2299.65 32.59 2012-02-28 15:09:47.000 059 33400.54 393.26 2299.74 32.59 2012-02-28 15:09:48.000 059 33400.45 393.26 2299.76 32.59 2012-02-28 15:09:49.000 059 33400.36 393.28 2299.65 32.59 2012-02-28 15:09:50.000 059 33400.53 393.30 2299.71 32.59 2012-02-28 15:09:51.000 059 33400.46 393.28 2299.74 32.59 2012-02-28 15:09:52.000 059 33400.45 393.25 2299.73 32.59 2012-02-28 15:09:53.000 059 33400.43 393.26 2299.61 32.59 2012-02-28 15:09:54.000 059 33400.33 393.25 2299.76 32.59 2012-02-28 15:09:55.000 059 33400.36 393.24 2299.78 32.59 2012-02-28 15:09:56.000 059 33400.33 393.29 2299.68 32.59 2012-02-28 15:09:57.000 059 33400.38 393.20 2299.77 32.59 2012-02-28 15:09:58.000 059 33400.32 393.23 2299.78 32.59 2012-02-28 15:09:59.000 059 33400.31 393.26 2299.82 32.59 2012-02-28 15:10:00.000 059 33400.31 393.24 2299.79 32.59 2012-02-28 15:10:01.000 059 33400.18 393.25 2299.83 32.59 2012-02-28 15:10:02.000 059 33400.28 393.26 2299.71 32.59 2012-02-28 15:10:03.000 059 33400.32 393.24 2299.77 32.59 2012-02-28 15:10:04.000 059 33400.36 393.22 2299.74 32.59 2012-02-28 15:10:05.000 059 33400.28 393.28 2299.79 32.59 2012-02-28 15:10:06.000 059 33400.25 393.23 2299.86 32.59 2012-02-28 15:10:06.000 059 33400.24 393.19 2299.73 32.59 2012-02-28 15:10:08.000 059 33400.25 393.23 2299.89 32.59 2012-02-28 15:10:09.000 059 33400.21 393.20 2299.84 32.59 2012-02-28 15:10:10.000 059 33400.20 393.17 2299.86 32.59 2012-02-28 15:10:11.000 059 33400.20 393.18 2299.80 32.59 2012-02-28 15:10:12.000 059 33400.14 393.18 2299.85 32.59 2012-02-28 15:10:13.000 059 33400.04 393.18 2299.78 32.59 2012-02-28 15:10:14.000 059 33400.20 393.14 2299.83 32.59 2012-02-28 15:10:15.000 059 33400.17 393.14 2299.85 32.59 2012-02-28 15:10:16.000 059 33400.09 393.13 2299.78 32.59 2012-02-28 15:10:17.000 059 33400.13 393.12 2299.88 32.59 2012-02-28 15:10:18.000 059 33400.08 393.12 2299.82 32.59 2012-02-28 15:10:19.000 059 33400.07 393.11 2299.84 32.59 2012-02-28 15:10:19.000 059 33400.09 393.13 2299.86 32.59 2012-02-28 15:10:21.000 059 33400.13 393.13 2299.88 32.59 2012-02-28 15:10:22.000 059 33400.04 393.12 2299.84 32.59 2012-02-28 15:10:23.000 059 33400.02 393.13 2299.89 32.59 2012-02-28 15:10:24.000 059 33400.03 393.15 2299.81 32.59 2012-02-28 15:10:25.000 059 33400.03 393.12 2299.93 32.59 2012-02-28 15:10:26.000 059 33399.92 393.09 2299.90 32.59 2012-02-28 15:10:27.000 059 33400.01 393.09 2299.78 32.59 2012-02-28 15:10:28.000 059 33399.97 393.05 2299.86 32.59 2012-02-28 15:10:29.000 059 33399.96 393.10 2299.96 32.59 2012-02-28 15:10:30.000 059 33399.90 393.10 2299.93 32.59 2012-02-28 15:10:31.000 059 33399.92 393.14 2299.92 32.59 2012-02-28 15:10:32.000 059 33399.89 393.14 2299.93 32.59 2012-02-28 15:10:33.000 059 33399.87 393.12 2299.86 32.59 2012-02-28 15:10:34.000 059 33399.90 393.14 2299.92 32.59 2012-02-28 15:10:35.000 059 33399.88 393.17 2299.95 32.59 2012-02-28 15:10:36.000 059 33399.79 393.19 2299.90 32.59 2012-02-28 15:10:37.000 059 33399.74 393.15 2299.85 32.59 2012-02-28 15:10:38.000 059 33399.90 393.14 2299.89 32.59 2012-02-28 15:10:39.000 059 33399.68 393.18 2299.88 32.59 2012-02-28 15:10:40.000 059 33399.71 393.14 2299.89 32.59 2012-02-28 15:10:41.000 059 33399.68 393.17 2299.84 32.59 2012-02-28 15:10:42.000 059 33399.67 393.24 2299.88 32.59 2012-02-28 15:10:43.000 059 33399.66 393.23 2299.93 32.59 2012-02-28 15:10:44.000 059 33399.63 393.23 2299.89 32.59 2012-02-28 15:10:45.000 059 33399.68 393.21 2299.93 32.59 2012-02-28 15:10:46.000 059 33399.62 393.27 2299.91 32.59 2012-02-28 15:10:47.000 059 33399.57 393.23 2299.92 32.59 2012-02-28 15:10:48.000 059 33399.64 393.23 2299.90 32.59 2012-02-28 15:10:49.000 059 33399.50 393.26 2299.95 32.59 2012-02-28 15:10:50.000 059 33399.51 393.27 2299.84 32.59 2012-02-28 15:10:51.000 059 33399.54 393.24 2299.96 32.59 2012-02-28 15:10:52.000 059 33399.39 393.25 2299.97 32.59 2012-02-28 15:10:53.000 059 33399.40 393.24 2299.94 32.59 2012-02-28 15:10:54.000 059 33399.54 393.28 2299.99 32.59 2012-02-28 15:10:55.000 059 33399.40 393.29 2299.98 32.59 2012-02-28 15:10:56.000 059 33399.40 393.23 2299.95 32.59 2012-02-28 15:10:57.000 059 33399.32 393.29 2300.11 32.59 2012-02-28 15:10:58.000 059 33399.28 393.26 2299.98 32.59 2012-02-28 15:10:59.000 059 33399.32 393.26 2300.05 32.59 2012-02-28 15:11:00.000 059 33399.30 393.29 2300.02 32.59 2012-02-28 15:11:00.000 059 33399.27 393.31 2300.05 32.59 2012-02-28 15:11:02.000 059 33399.26 393.28 2300.01 32.59 2012-02-28 15:11:03.000 059 33399.17 393.35 2300.05 32.59 2012-02-28 15:11:04.000 059 33399.24 393.28 2300.05 32.59 2012-02-28 15:11:05.000 059 33399.12 393.28 2300.01 32.59 2012-02-28 15:11:06.000 059 33399.20 393.29 2300.06 32.59 2012-02-28 15:11:07.000 059 33399.17 393.35 2300.10 32.59 2012-02-28 15:11:08.000 059 33399.10 393.35 2300.00 32.59 2012-02-28 15:11:09.000 059 33399.12 393.35 2300.17 32.59 2012-02-28 15:11:10.000 059 33399.14 393.35 2300.08 32.59 2012-02-28 15:11:11.000 059 33399.07 393.34 2300.11 32.59 2012-02-28 15:11:12.000 059 33399.10 393.33 2300.04 32.59 2012-02-28 15:11:13.000 059 33399.06 393.34 2300.12 32.59 2012-02-28 15:11:13.000 059 33398.98 393.33 2300.12 32.59 2012-02-28 15:11:15.000 059 33399.00 393.34 2300.09 32.59 2012-02-28 15:11:16.000 059 33399.00 393.36 2300.08 32.59 2012-02-28 15:11:17.000 059 33398.98 393.34 2300.10 32.59 2012-02-28 15:11:18.000 059 33398.95 393.37 2300.12 32.59 2012-02-28 15:11:19.000 059 33398.93 393.37 2300.18 32.59 2012-02-28 15:11:20.000 059 33398.87 393.39 2300.14 32.59 2012-02-28 15:11:21.000 059 33398.89 393.39 2300.21 32.59 2012-02-28 15:11:22.000 059 33398.91 393.39 2300.15 32.59 2012-02-28 15:11:23.000 059 33398.83 393.37 2300.14 32.59 2012-02-28 15:11:24.000 059 33398.83 393.33 2300.13 32.59 2012-02-28 15:11:25.000 059 33398.87 393.39 2300.15 32.59 2012-02-28 15:11:26.000 059 33398.77 393.38 2300.16 32.59 2012-02-28 15:11:27.000 059 33398.78 393.38 2300.18 32.59 2012-02-28 15:11:28.000 059 33398.70 393.38 2300.18 32.59 2012-02-28 15:11:29.000 059 33398.83 393.40 2300.17 32.59 2012-02-28 15:11:30.000 059 33398.70 393.42 2300.25 32.59 2012-02-28 15:11:31.000 059 33398.68 393.40 2300.24 32.59 2012-02-28 15:11:32.000 059 33398.67 393.40 2300.27 32.59 2012-02-28 15:11:33.000 059 33398.65 393.42 2300.27 32.59 2012-02-28 15:11:34.000 059 33398.61 393.41 2300.32 32.59 2012-02-28 15:11:35.000 059 33398.61 393.41 2300.22 32.59 2012-02-28 15:11:36.000 059 33398.56 393.42 2300.34 32.59 2012-02-28 15:11:37.000 059 33398.56 393.44 2300.27 32.59 2012-02-28 15:11:38.000 059 33398.55 393.45 2300.24 32.59 2012-02-28 15:11:39.000 059 33398.58 393.43 2300.39 32.59 2012-02-28 15:11:40.000 059 33398.54 393.42 2300.24 32.59 2012-02-28 15:11:41.000 059 33398.54 393.41 2300.25 32.59 2012-02-28 15:11:42.000 059 33398.51 393.45 2300.34 32.59 2012-02-28 15:11:43.000 059 33398.43 393.48 2300.34 32.59 2012-02-28 15:11:44.000 059 33398.40 393.45 2300.29 32.59 2012-02-28 15:11:45.000 059 33398.40 393.41 2300.36 32.59 2012-02-28 15:11:46.000 059 33398.47 393.41 2300.36 32.59 2012-02-28 15:11:47.000 059 33398.32 393.41 2300.30 32.59 2012-02-28 15:11:48.000 059 33398.49 393.41 2300.30 32.59 2012-02-28 15:11:49.000 059 33398.44 393.42 2300.43 32.59 2012-02-28 15:11:50.000 059 33398.39 393.40 2300.33 32.59 2012-02-28 15:11:51.000 059 33398.46 393.45 2300.41 32.59 2012-02-28 15:11:52.000 059 33398.42 393.44 2300.37 32.59 2012-02-28 15:11:53.000 059 33398.36 393.43 2300.40 32.59 2012-02-28 15:11:54.000 059 33398.37 393.39 2300.41 32.59 2012-02-28 15:11:54.000 059 33398.32 393.42 2300.36 32.59 2012-02-28 15:11:56.000 059 33398.28 393.45 2300.45 32.59 2012-02-28 15:11:57.000 059 33398.39 393.42 2300.39 32.59 2012-02-28 15:11:58.000 059 33398.34 393.48 2300.48 32.59 2012-02-28 15:11:59.000 059 33398.31 393.46 2300.44 32.59 2012-02-28 15:12:00.000 059 33398.33 393.42 2300.39 32.59 2012-02-28 15:12:01.000 059 33398.26 393.46 2300.45 32.59 2012-02-28 15:12:02.000 059 33398.27 393.49 2300.43 32.59 2012-02-28 15:12:03.000 059 33398.28 393.49 2300.47 32.59 2012-02-28 15:12:04.000 059 33398.18 393.47 2300.51 32.59 2012-02-28 15:12:05.000 059 33398.15 393.43 2300.45 32.59 2012-02-28 15:12:06.000 059 33398.12 393.46 2300.50 32.59 2012-02-28 15:12:07.000 059 33398.16 393.43 2300.49 32.59 2012-02-28 15:12:07.000 059 33398.19 393.40 2300.48 32.59 2012-02-28 15:12:09.000 059 33398.06 393.43 2300.49 32.59 2012-02-28 15:12:10.000 059 33398.19 393.42 2300.58 32.59 2012-02-28 15:12:11.000 059 33398.05 393.42 2300.57 32.59 2012-02-28 15:12:12.000 059 33398.06 393.42 2300.49 32.59 2012-02-28 15:12:13.000 059 33397.99 393.45 2300.50 32.59 2012-02-28 15:12:14.000 059 33398.05 393.42 2300.52 32.59 2012-02-28 15:12:15.000 059 33398.08 393.44 2300.49 32.59 2012-02-28 15:12:16.000 059 33398.05 393.43 2300.61 32.59 2012-02-28 15:12:17.000 059 33398.02 393.46 2300.60 32.59 2012-02-28 15:12:18.000 059 33398.02 393.44 2300.59 32.59 2012-02-28 15:12:19.000 059 33397.93 393.46 2300.57 32.59 2012-02-28 15:12:20.000 059 33397.98 393.42 2300.54 32.59 2012-02-28 15:12:21.000 059 33397.93 393.45 2300.62 32.59 2012-02-28 15:12:22.000 059 33397.93 393.42 2300.61 32.59 2012-02-28 15:12:23.000 059 33397.87 393.44 2300.67 32.59 2012-02-28 15:12:24.000 059 33397.90 393.47 2300.61 32.59 2012-02-28 15:12:25.000 059 33397.93 393.43 2300.58 32.59 2012-02-28 15:12:26.000 059 33397.90 393.45 2300.54 32.59 2012-02-28 15:12:27.000 059 33397.84 393.43 2300.54 32.59 2012-02-28 15:12:28.000 059 33397.87 393.46 2300.52 32.59 2012-02-28 15:12:29.000 059 33397.86 393.45 2300.54 32.59 2012-02-28 15:12:30.000 059 33397.80 393.42 2300.64 32.59 2012-02-28 15:12:31.000 059 33397.80 393.40 2300.54 32.59 2012-02-28 15:12:32.000 059 33397.82 393.42 2300.67 32.59 2012-02-28 15:12:33.000 059 33397.64 393.43 2300.64 32.59 2012-02-28 15:12:34.000 059 33397.83 393.42 2300.62 32.59 2012-02-28 15:12:35.000 059 33397.82 393.41 2300.60 32.59 2012-02-28 15:12:36.000 059 33397.71 393.40 2300.60 32.59 2012-02-28 15:12:37.000 059 33397.74 393.38 2300.72 32.59 2012-02-28 15:12:38.000 059 33397.70 393.40 2300.54 32.59 2012-02-28 15:12:39.000 059 33397.71 393.36 2300.60 32.59 2012-02-28 15:12:40.000 059 33397.77 393.41 2300.64 32.59 2012-02-28 15:12:41.000 059 33397.65 393.41 2300.57 32.59 2012-02-28 15:12:42.000 059 33397.69 393.39 2300.67 32.59 2012-02-28 15:12:43.000 059 33397.60 393.38 2300.60 32.59 2012-02-28 15:12:44.000 059 33397.53 393.37 2300.61 32.59 2012-02-28 15:12:45.000 059 33397.70 393.31 2300.63 32.59 2012-02-28 15:12:46.000 059 33397.56 393.38 2300.67 32.59 2012-02-28 15:12:47.000 059 33397.60 393.33 2300.60 32.59 2012-02-28 15:12:48.000 059 33397.54 393.34 2300.64 32.59 2012-02-28 15:12:48.000 059 33397.62 393.33 2300.73 32.59 2012-02-28 15:12:50.000 059 33397.62 393.29 2300.66 32.59 2012-02-28 15:12:51.000 059 33397.46 393.32 2300.74 32.59 2012-02-28 15:12:52.000 059 33397.46 393.33 2300.71 32.59 2012-02-28 15:12:53.000 059 33397.48 393.32 2300.66 32.59 2012-02-28 15:12:54.000 059 33397.51 393.32 2300.62 32.59 2012-02-28 15:12:55.000 059 33397.48 393.34 2300.75 32.59 2012-02-28 15:12:56.000 059 33397.43 393.33 2300.63 32.59 2012-02-28 15:12:57.000 059 33397.50 393.30 2300.62 32.59 2012-02-28 15:12:58.000 059 33397.40 393.33 2300.62 32.59 2012-02-28 15:12:59.000 059 33397.43 393.36 2300.64 32.59 2012-02-28 15:13:00.000 059 33397.38 393.37 2300.68 32.59 2012-02-28 15:13:01.000 059 33397.44 393.35 2300.65 32.59 2012-02-28 15:13:01.000 059 33397.40 393.34 2300.70 32.59 2012-02-28 15:13:03.000 059 33397.48 393.34 2300.73 32.59 2012-02-28 15:13:04.000 059 33397.27 393.30 2300.75 32.59 2012-02-28 15:13:05.000 059 33397.26 393.32 2300.83 32.59 2012-02-28 15:13:06.000 059 33397.33 393.37 2300.74 32.59 2012-02-28 15:13:07.000 059 33397.25 393.30 2300.75 32.59 2012-02-28 15:13:08.000 059 33397.20 393.36 2300.77 32.59 2012-02-28 15:13:09.000 059 33397.15 393.40 2300.70 32.59 2012-02-28 15:13:10.000 059 33397.29 393.38 2300.72 32.59 2012-02-28 15:13:11.000 059 33397.22 393.38 2300.72 32.59 2012-02-28 15:13:12.000 059 33397.21 393.39 2300.72 32.59 2012-02-28 15:13:13.000 059 33397.16 393.39 2300.69 32.59 2012-02-28 15:13:14.000 059 33397.19 393.40 2300.72 32.59 2012-02-28 15:13:15.000 059 33397.18 393.42 2300.62 32.59 2012-02-28 15:13:16.000 059 33397.17 393.38 2300.77 32.59 2012-02-28 15:13:17.000 059 33397.13 393.34 2300.74 32.59 2012-02-28 15:13:18.000 059 33397.09 393.39 2300.78 32.59 2012-02-28 15:13:19.000 059 33397.11 393.39 2300.72 32.59 2012-02-28 15:13:20.000 059 33396.99 393.36 2300.71 32.59 2012-02-28 15:13:21.000 059 33397.16 393.39 2300.81 32.59 2012-02-28 15:13:22.000 059 33396.99 393.37 2300.78 32.59 2012-02-28 15:13:23.000 059 33396.93 393.40 2300.77 32.59 2012-02-28 15:13:24.000 059 33396.97 393.41 2300.81 32.59 2012-02-28 15:13:25.000 059 33397.00 393.41 2300.80 32.59 2012-02-28 15:13:26.000 059 33396.93 393.39 2300.72 32.59 2012-02-28 15:13:27.000 059 33397.00 393.40 2300.80 32.59 2012-02-28 15:13:28.000 059 33396.95 393.45 2300.78 32.59 2012-02-28 15:13:29.000 059 33396.99 393.40 2300.73 32.59 2012-02-28 15:13:30.000 059 33396.93 393.43 2300.76 32.59 2012-02-28 15:13:31.000 059 33396.97 393.41 2300.86 32.59 2012-02-28 15:13:32.000 059 33396.76 393.43 2300.79 32.59 2012-02-28 15:13:33.000 059 33396.79 393.41 2300.85 32.59 2012-02-28 15:13:34.000 059 33396.90 393.40 2300.81 32.59 2012-02-28 15:13:35.000 059 33396.87 393.41 2300.76 32.59 2012-02-28 15:13:36.000 059 33396.84 393.46 2300.79 32.59 2012-02-28 15:13:37.000 059 33396.84 393.49 2300.85 32.59 2012-02-28 15:13:38.000 059 33396.71 393.45 2300.91 32.59 2012-02-28 15:13:39.000 059 33396.87 393.49 2300.88 32.59 2012-02-28 15:13:40.000 059 33396.87 393.49 2300.89 32.59 2012-02-28 15:13:41.000 059 33396.78 393.48 2300.89 32.59 2012-02-28 15:13:42.000 059 33396.69 393.49 2300.82 32.59 2012-02-28 15:13:42.000 059 33396.79 393.52 2300.82 32.59 2012-02-28 15:13:44.000 059 33396.69 393.47 2300.96 32.59 2012-02-28 15:13:45.000 059 33396.68 393.53 2300.91 32.59 2012-02-28 15:13:46.000 059 33396.66 393.51 2300.83 32.59 2012-02-28 15:13:47.000 059 33396.63 393.51 2300.86 32.59 2012-02-28 15:13:48.000 059 33396.64 393.46 2300.97 32.59 2012-02-28 15:13:49.000 059 33396.60 393.49 2300.92 32.59 2012-02-28 15:13:50.000 059 33396.68 393.47 2301.00 32.59 2012-02-28 15:13:51.000 059 33396.60 393.54 2300.80 32.59 2012-02-28 15:13:52.000 059 33396.67 393.52 2300.97 32.59 2012-02-28 15:13:53.000 059 33396.59 393.53 2300.91 32.59 2012-02-28 15:13:54.000 059 33396.68 393.51 2300.85 32.59 2012-02-28 15:13:55.000 059 33396.63 393.51 2301.03 32.59 2012-02-28 15:13:55.000 059 33396.62 393.54 2300.98 32.59 2012-02-28 15:13:57.000 059 33396.58 393.55 2300.99 32.59 2012-02-28 15:13:58.000 059 33396.60 393.47 2300.85 32.59 2012-02-28 15:13:59.000 059 33396.59 393.45 2300.85 32.59 2012-02-28 15:14:00.000 059 33396.58 393.50 2301.01 32.59 2012-02-28 15:14:01.000 059 33396.58 393.54 2301.03 32.59 2012-02-28 15:14:02.000 059 33396.51 393.48 2300.95 32.59 2012-02-28 15:14:03.000 059 33396.54 393.48 2300.96 32.59 2012-02-28 15:14:04.000 059 33396.62 393.49 2301.02 32.59 2012-02-28 15:14:05.000 059 33396.48 393.48 2301.03 32.59 2012-02-28 15:14:06.000 059 33396.43 393.46 2301.07 32.59 2012-02-28 15:14:07.000 059 33396.60 393.48 2300.99 32.59 2012-02-28 15:14:08.000 059 33396.49 393.52 2301.06 32.59 2012-02-28 15:14:09.000 059 33396.50 393.48 2301.03 32.59 2012-02-28 15:14:10.000 059 33396.56 393.46 2301.01 32.59 2012-02-28 15:14:11.000 059 33396.56 393.43 2301.01 32.59 2012-02-28 15:14:12.000 059 33396.41 393.52 2301.08 32.59 2012-02-28 15:14:13.000 059 33396.47 393.43 2301.05 32.59 2012-02-28 15:14:14.000 059 33396.53 393.49 2301.03 32.59 2012-02-28 15:14:15.000 059 33396.43 393.47 2301.04 32.59 2012-02-28 15:14:16.000 059 33396.46 393.49 2301.03 32.59 2012-02-28 15:14:17.000 059 33396.46 393.51 2301.10 32.59 2012-02-28 15:14:18.000 059 33396.45 393.45 2301.16 32.59 2012-02-28 15:14:19.000 059 33396.38 393.44 2301.11 32.59 2012-02-28 15:14:20.000 059 33396.42 393.47 2301.08 32.59 2012-02-28 15:14:21.000 059 33396.35 393.44 2301.07 32.59 2012-02-28 15:14:22.000 059 33396.51 393.46 2301.10 32.59 2012-02-28 15:14:23.000 059 33396.41 393.44 2301.05 32.59 2012-02-28 15:14:24.000 059 33396.43 393.43 2301.03 32.59 2012-02-28 15:14:25.000 059 33396.32 393.40 2301.05 32.59 2012-02-28 15:14:26.000 059 33396.29 393.41 2301.19 32.59 2012-02-28 15:14:27.000 059 33396.36 393.38 2301.08 32.59 2012-02-28 15:14:28.000 059 33396.43 393.45 2301.07 32.59 2012-02-28 15:14:29.000 059 33396.33 393.43 2301.01 32.59 2012-02-28 15:14:30.000 059 33396.32 393.42 2301.07 32.59 2012-02-28 15:14:31.000 059 33396.36 393.40 2301.10 32.59 2012-02-28 15:14:32.000 059 33396.30 393.40 2301.09 32.59 2012-02-28 15:14:33.000 059 33396.29 393.44 2301.08 32.59 2012-02-28 15:14:34.000 059 33396.40 393.42 2301.04 32.59 2012-02-28 15:14:35.000 059 33396.33 393.39 2301.13 32.59 2012-02-28 15:14:36.000 059 33396.31 393.42 2301.01 32.59 2012-02-28 15:14:36.000 059 33396.30 393.45 2301.00 32.59 2012-02-28 15:14:38.000 059 33396.29 393.43 2301.00 32.59 2012-02-28 15:14:39.000 059 33396.33 393.42 2301.04 32.59 2012-02-28 15:14:40.000 059 33396.23 393.43 2301.10 32.59 2012-02-28 15:14:41.000 059 33396.26 393.45 2301.07 32.59 2012-02-28 15:14:42.000 059 33396.29 393.43 2301.05 32.59 2012-02-28 15:14:43.000 059 33396.26 393.44 2301.05 32.59 2012-02-28 15:14:44.000 059 33396.29 393.44 2301.01 32.59 2012-02-28 15:14:45.000 059 33396.31 393.42 2301.03 32.59 2012-02-28 15:14:46.000 059 33396.27 393.43 2301.08 32.59 2012-02-28 15:14:47.000 059 33396.20 393.44 2301.03 32.59 2012-02-28 15:14:48.000 059 33396.20 393.45 2301.05 32.59 2012-02-28 15:14:49.000 059 33396.25 393.47 2301.11 32.59 2012-02-28 15:14:49.000 059 33396.23 393.43 2301.09 32.59 2012-02-28 15:14:51.000 059 33396.15 393.46 2301.08 32.59 2012-02-28 15:14:52.000 059 33396.28 393.43 2301.17 32.59 2012-02-28 15:14:53.000 059 33396.23 393.40 2301.11 32.59 2012-02-28 15:14:54.000 059 33396.17 393.44 2301.07 32.59 2012-02-28 15:14:55.000 059 33396.18 393.39 2301.13 32.59 2012-02-28 15:14:56.000 059 33396.20 393.35 2301.16 32.59 2012-02-28 15:14:57.000 059 33396.19 393.42 2301.04 32.59 2012-02-28 15:14:58.000 059 33396.16 393.42 2301.08 32.59 2012-02-28 15:14:59.000 059 33396.16 393.39 2301.05 32.59 2012-02-28 15:15:00.000 059 33396.10 393.41 2301.07 32.59 2012-02-28 15:15:01.000 059 33396.11 393.42 2301.07 32.59 2012-02-28 15:15:02.000 059 33396.16 393.39 2301.14 32.59 2012-02-28 15:15:03.000 059 33396.17 393.38 2301.12 32.59 2012-02-28 15:15:04.000 059 33396.16 393.36 2301.07 32.59 2012-02-28 15:15:05.000 059 33396.16 393.32 2301.08 32.59 2012-02-28 15:15:06.000 059 33396.11 393.36 2301.10 32.59 2012-02-28 15:15:07.000 059 33396.03 393.38 2301.14 32.59 2012-02-28 15:15:08.000 059 33396.03 393.34 2301.16 32.59 2012-02-28 15:15:09.000 059 33396.07 393.35 2301.04 32.59 2012-02-28 15:15:10.000 059 33396.09 393.36 2301.12 32.59 2012-02-28 15:15:11.000 059 33396.04 393.33 2301.20 32.59 2012-02-28 15:15:12.000 059 33396.03 393.33 2301.10 32.59 2012-02-28 15:15:13.000 059 33396.04 393.31 2301.15 32.59 2012-02-28 15:15:14.000 059 33396.11 393.35 2301.19 32.59 2012-02-28 15:15:15.000 059 33396.11 393.33 2301.08 32.59 2012-02-28 15:15:16.000 059 33396.00 393.32 2301.12 32.59 2012-02-28 15:15:17.000 059 33396.01 393.30 2301.11 32.59 2012-02-28 15:15:18.000 059 33395.98 393.35 2301.21 32.59 2012-02-28 15:15:19.000 059 33395.95 393.37 2301.19 32.59 2012-02-28 15:15:20.000 059 33396.07 393.34 2301.10 32.59 2012-02-28 15:15:21.000 059 33396.12 393.31 2301.14 32.59 2012-02-28 15:15:22.000 059 33396.13 393.30 2301.17 32.59 2012-02-28 15:15:23.000 059 33396.00 393.30 2301.16 32.59 2012-02-28 15:15:24.000 059 33396.08 393.30 2301.18 32.59 2012-02-28 15:15:25.000 059 33396.08 393.31 2301.15 32.59 2012-02-28 15:15:26.000 059 33395.95 393.32 2301.09 32.59 2012-02-28 15:15:27.000 059 33396.11 393.29 2301.13 32.59 2012-02-28 15:15:28.000 059 33396.06 393.30 2301.13 32.59 2012-02-28 15:15:29.000 059 33396.06 393.29 2301.13 32.59 2012-02-28 15:15:30.000 059 33396.07 393.25 2301.17 32.59 2012-02-28 15:15:30.000 059 33396.03 393.26 2301.11 32.59 2012-02-28 15:15:32.000 059 33396.08 393.28 2301.13 32.59 2012-02-28 15:15:33.000 059 33395.94 393.24 2301.17 32.59 2012-02-28 15:15:34.000 059 33395.98 393.27 2301.19 32.59 2012-02-28 15:15:35.000 059 33395.96 393.27 2301.19 32.59 2012-02-28 15:15:36.000 059 33395.94 393.25 2301.17 32.59 2012-02-28 15:15:37.000 059 33395.96 393.28 2301.16 32.59 2012-02-28 15:15:38.000 059 33395.91 393.29 2301.14 32.59 2012-02-28 15:15:39.000 059 33396.04 393.26 2301.19 32.59 2012-02-28 15:15:40.000 059 33395.98 393.23 2301.14 32.59 2012-02-28 15:15:41.000 059 33395.86 393.26 2301.10 32.59 2012-02-28 15:15:42.000 059 33395.95 393.24 2301.07 32.59 2012-02-28 15:15:43.000 059 33395.99 393.29 2301.07 32.59 2012-02-28 15:15:43.000 059 33395.96 393.20 2301.11 32.59 2012-02-28 15:15:45.000 059 33395.94 393.22 2301.10 32.59 2012-02-28 15:15:46.000 059 33395.95 393.25 2301.11 32.59 2012-02-28 15:15:47.000 059 33395.97 393.22 2301.07 32.59 2012-02-28 15:15:48.000 059 33396.01 393.22 2301.08 32.59 2012-02-28 15:15:49.000 059 33395.94 393.21 2301.10 32.59 2012-02-28 15:15:50.000 059 33395.85 393.25 2301.06 32.59 2012-02-28 15:15:51.000 059 33395.87 393.22 2301.15 32.59 2012-02-28 15:15:52.000 059 33395.86 393.22 2301.20 32.59 2012-02-28 15:15:53.000 059 33395.91 393.20 2301.18 32.59 2012-02-28 15:15:54.000 059 33395.92 393.21 2301.13 32.59 2012-02-28 15:15:55.000 059 33395.85 393.17 2301.23 32.59 2012-02-28 15:15:56.000 059 33395.88 393.19 2301.10 32.59 2012-02-28 15:15:57.000 059 33395.91 393.19 2301.19 32.59 2012-02-28 15:15:58.000 059 33395.89 393.17 2301.17 32.59 2012-02-28 15:15:59.000 059 33395.82 393.14 2301.11 32.59 2012-02-28 15:16:00.000 059 33395.91 393.18 2301.04 32.59 2012-02-28 15:16:01.000 059 33395.86 393.12 2301.19 32.59 2012-02-28 15:16:02.000 059 33395.83 393.14 2301.14 32.59 2012-02-28 15:16:03.000 059 33395.92 393.15 2301.13 32.59 2012-02-28 15:16:04.000 059 33395.90 393.17 2301.10 32.59 2012-02-28 15:16:05.000 059 33395.83 393.14 2301.05 32.59 2012-02-28 15:16:06.000 059 33395.81 393.13 2300.97 32.59 2012-02-28 15:16:07.000 059 33395.81 393.18 2301.08 32.59 2012-02-28 15:16:08.000 059 33395.85 393.11 2301.06 32.59 2012-02-28 15:16:09.000 059 33395.83 393.14 2301.04 32.59 2012-02-28 15:16:10.000 059 33395.75 393.13 2301.16 32.59 2012-02-28 15:16:11.000 059 33395.84 393.11 2301.18 32.59 2012-02-28 15:16:12.000 059 33395.87 393.12 2301.13 32.59 2012-02-28 15:16:13.000 059 33395.81 393.16 2301.09 32.59 2012-02-28 15:16:14.000 059 33395.78 393.12 2301.10 32.59 2012-02-28 15:16:15.000 059 33395.84 393.08 2301.14 32.59 2012-02-28 15:16:16.000 059 33395.58 393.12 2301.11 32.59 2012-02-28 15:16:17.000 059 33395.64 393.07 2301.09 32.59 2012-02-28 15:16:18.000 059 33395.69 393.04 2301.10 32.59 2012-02-28 15:16:19.000 059 33395.66 393.14 2301.11 32.59 2012-02-28 15:16:20.000 059 33395.70 393.09 2301.08 32.59 2012-02-28 15:16:21.000 059 33395.69 393.08 2301.16 32.59 2012-02-28 15:16:22.000 059 33395.64 393.11 2301.13 32.59 2012-02-28 15:16:23.000 059 33395.67 393.09 2301.14 32.59 2012-02-28 15:16:24.000 059 33395.65 393.10 2301.10 32.59 2012-02-28 15:16:24.000 059 33395.65 393.11 2301.08 32.59 2012-02-28 15:16:26.000 059 33395.74 393.11 2301.05 32.59 2012-02-28 15:16:27.000 059 33395.70 393.09 2301.07 32.59 2012-02-28 15:16:28.000 059 33395.70 393.07 2301.02 32.59 2012-02-28 15:16:29.000 059 33395.64 393.10 2300.99 32.59 2012-02-28 15:16:30.000 059 33395.62 393.10 2301.03 32.59 2012-02-28 15:16:31.000 059 33395.54 393.10 2301.13 32.59 2012-02-28 15:16:32.000 059 33395.54 393.07 2301.02 32.59 2012-02-28 15:16:33.000 059 33395.63 393.07 2301.12 32.59 2012-02-28 15:16:34.000 059 33395.60 393.13 2301.12 32.59 2012-02-28 15:16:35.000 059 33395.50 393.18 2301.07 32.59 2012-02-28 15:16:36.000 059 33395.53 393.15 2301.08 32.59 2012-02-28 15:16:37.000 059 33395.54 393.12 2301.13 32.59 2012-02-28 15:16:37.000 059 33395.48 393.12 2301.07 32.59 2012-02-28 15:16:39.000 059 33395.53 393.15 2301.13 32.59 2012-02-28 15:16:40.000 059 33395.43 393.10 2301.08 32.59 2012-02-28 15:16:41.000 059 33395.44 393.11 2301.08 32.59 2012-02-28 15:16:42.000 059 33395.54 393.14 2301.12 32.59 2012-02-28 15:16:43.000 059 33395.47 393.14 2301.02 32.59 2012-02-28 15:16:44.000 059 33395.41 393.14 2301.14 32.59 2012-02-28 15:16:45.000 059 33395.46 393.12 2301.13 32.59 2012-02-28 15:16:46.000 059 33395.38 393.11 2301.14 32.59 2012-02-28 15:16:47.000 059 33395.46 393.12 2301.13 32.59 2012-02-28 15:16:48.000 059 33395.38 393.11 2301.08 32.59 2012-02-28 15:16:49.000 059 33395.39 393.15 2301.14 32.59 2012-02-28 15:16:50.000 059 33395.32 393.13 2301.11 32.59 2012-02-28 15:16:51.000 059 33395.36 393.18 2301.08 32.59 2012-02-28 15:16:52.000 059 33395.41 393.10 2301.12 32.59 2012-02-28 15:16:53.000 059 33395.35 393.09 2301.05 32.59 2012-02-28 15:16:54.000 059 33395.35 393.13 2301.08 32.59 2012-02-28 15:16:55.000 059 33395.30 393.14 2301.13 32.59 2012-02-28 15:16:56.000 059 33395.32 393.14 2301.11 32.59 2012-02-28 15:16:57.000 059 33395.31 393.17 2301.12 32.59 2012-02-28 15:16:58.000 059 33395.34 393.14 2301.19 32.59 2012-02-28 15:16:59.000 059 33395.28 393.14 2301.22 32.59 2012-02-28 15:17:00.000 059 33395.28 393.14 2301.16 32.59 2012-02-28 15:17:01.000 059 33395.30 393.09 2301.20 32.59 2012-02-28 15:17:02.000 059 33395.29 393.16 2301.17 32.59 2012-02-28 15:17:03.000 059 33395.26 393.13 2301.19 32.59 2012-02-28 15:17:04.000 059 33395.21 393.14 2301.23 32.59 2012-02-28 15:17:05.000 059 33395.18 393.16 2301.16 32.59 2012-02-28 15:17:06.000 059 33395.17 393.18 2301.19 32.59 2012-02-28 15:17:07.000 059 33395.21 393.15 2301.20 32.59 2012-02-28 15:17:08.000 059 33395.15 393.11 2301.13 32.59 2012-02-28 15:17:09.000 059 33395.20 393.16 2301.17 32.59 2012-02-28 15:17:10.000 059 33395.11 393.14 2301.17 32.59 2012-02-28 15:17:11.000 059 33395.19 393.12 2301.19 32.59 2012-02-28 15:17:12.000 059 33395.23 393.15 2301.19 32.59 2012-02-28 15:17:13.000 059 33395.16 393.12 2301.23 32.59 2012-02-28 15:17:14.000 059 33395.17 393.18 2301.21 32.59 2012-02-28 15:17:15.000 059 33395.12 393.17 2301.25 32.59 2012-02-28 15:17:16.000 059 33395.14 393.17 2301.28 32.59 2012-02-28 15:17:17.000 059 33395.12 393.16 2301.24 32.59 2012-02-28 15:17:18.000 059 33395.09 393.19 2301.20 32.59 2012-02-28 15:17:18.000 059 33395.17 393.20 2301.24 32.59 2012-02-28 15:17:20.000 059 33395.10 393.17 2301.19 32.59 2012-02-28 15:17:21.000 059 33395.13 393.19 2301.16 32.59 2012-02-28 15:17:22.000 059 33395.08 393.19 2301.20 32.59 2012-02-28 15:17:23.000 059 33395.08 393.19 2301.27 32.59 2012-02-28 15:17:24.000 059 33395.08 393.18 2301.26 32.59 2012-02-28 15:17:25.000 059 33395.03 393.21 2301.22 32.59 2012-02-28 15:17:26.000 059 33395.00 393.18 2301.26 32.59 2012-02-28 15:17:27.000 059 33395.07 393.21 2301.29 32.59 2012-02-28 15:17:28.000 059 33395.13 393.19 2301.24 32.59 2012-02-28 15:17:29.000 059 33395.08 393.19 2301.23 32.59 2012-02-28 15:17:30.000 059 33395.04 393.20 2301.24 32.59 2012-02-28 15:17:31.000 059 33395.00 393.18 2301.28 32.59 2012-02-28 15:17:31.000 059 33395.01 393.22 2301.25 32.59 2012-02-28 15:17:33.000 059 33395.10 393.16 2301.24 32.59 2012-02-28 15:17:34.000 059 33395.02 393.20 2301.26 32.59 2012-02-28 15:17:35.000 059 33395.03 393.20 2301.25 32.59 2012-02-28 15:17:36.000 059 33395.04 393.17 2301.30 32.59 2012-02-28 15:17:37.000 059 33395.01 393.19 2301.30 32.59 2012-02-28 15:17:38.000 059 33394.95 393.17 2301.29 32.59 2012-02-28 15:17:39.000 059 33395.12 393.20 2301.28 32.59 2012-02-28 15:17:40.000 059 33395.01 393.21 2301.25 32.59 2012-02-28 15:17:41.000 059 33395.05 393.14 2301.35 32.59 2012-02-28 15:17:42.000 059 33395.05 393.17 2301.30 32.59 2012-02-28 15:17:43.000 059 33395.04 393.20 2301.41 32.59 2012-02-28 15:17:44.000 059 33395.01 393.16 2301.28 32.59 2012-02-28 15:17:45.000 059 33394.98 393.16 2301.27 32.59 2012-02-28 15:17:46.000 059 33395.00 393.10 2301.35 32.59 2012-02-28 15:17:47.000 059 33394.96 393.10 2301.30 32.59 2012-02-28 15:17:48.000 059 33394.98 393.14 2301.33 32.59 2012-02-28 15:17:49.000 059 33395.04 393.12 2301.35 32.59 2012-02-28 15:17:50.000 059 33394.99 393.08 2301.38 32.59 2012-02-28 15:17:51.000 059 33394.99 393.10 2301.32 32.59 2012-02-28 15:17:52.000 059 33395.02 393.09 2301.44 32.59 2012-02-28 15:17:53.000 059 33395.07 393.13 2301.32 32.59 2012-02-28 15:17:54.000 059 33395.00 393.10 2301.41 32.59 2012-02-28 15:17:55.000 059 33395.07 393.07 2301.32 32.59 2012-02-28 15:17:56.000 059 33394.99 393.06 2301.37 32.59 2012-02-28 15:17:57.000 059 33395.11 393.13 2301.39 32.59 2012-02-28 15:17:58.000 059 33395.07 393.14 2301.36 32.59 2012-02-28 15:17:59.000 059 33395.08 393.09 2301.43 32.59 2012-02-28 15:18:00.000 059 33395.10 393.10 2301.41 32.59 2012-02-28 15:18:01.000 059 33395.07 393.13 2301.30 32.59 2012-02-28 15:18:02.000 059 33395.06 393.13 2301.49 32.59 2012-02-28 15:18:03.000 059 33395.07 393.07 2301.35 32.59 2012-02-28 15:18:04.000 059 33395.01 393.09 2301.28 32.59 2012-02-28 15:18:05.000 059 33395.03 393.09 2301.29 32.59 2012-02-28 15:18:06.000 059 33395.04 393.08 2301.38 32.59 2012-02-28 15:18:07.000 059 33395.05 393.11 2301.30 32.59 2012-02-28 15:18:08.000 059 33395.12 393.06 2301.33 32.59 2012-02-28 15:18:09.000 059 33395.07 393.12 2301.33 32.59 2012-02-28 15:18:10.000 059 33395.06 393.08 2301.35 32.59 2012-02-28 15:18:11.000 059 33395.11 393.09 2301.31 32.59 2012-02-28 15:18:12.000 059 33395.18 393.06 2301.37 32.59 2012-02-28 15:18:12.000 059 33395.14 393.06 2301.39 32.59 2012-02-28 15:18:14.000 059 33395.06 393.06 2301.36 32.59 2012-02-28 15:18:15.000 059 33395.10 393.02 2301.32 32.59 2012-02-28 15:18:16.000 059 33395.07 393.06 2301.39 32.59 2012-02-28 15:18:17.000 059 33395.09 393.06 2301.37 32.59 2012-02-28 15:18:18.000 059 33395.10 393.04 2301.33 32.59 2012-02-28 15:18:19.000 059 33395.12 393.07 2301.29 32.59 2012-02-28 15:18:20.000 059 33395.07 393.04 2301.34 32.59 2012-02-28 15:18:21.000 059 33395.01 393.03 2301.34 32.59 2012-02-28 15:18:22.000 059 33395.08 393.03 2301.35 32.59 2012-02-28 15:18:23.000 059 33395.05 393.04 2301.34 32.59 2012-02-28 15:18:24.000 059 33395.11 393.08 2301.35 32.59 2012-02-28 15:18:25.000 059 33395.16 393.05 2301.36 32.59 2012-02-28 15:18:25.000 059 33395.13 393.02 2301.37 32.59 2012-02-28 15:18:27.000 059 33395.17 393.00 2301.32 32.59 2012-02-28 15:18:28.000 059 33395.17 392.98 2301.34 32.59 2012-02-28 15:18:29.000 059 33395.11 392.96 2301.33 32.59 2012-02-28 15:18:30.000 059 33395.21 393.00 2301.26 32.59 2012-02-28 15:18:31.000 059 33395.23 392.98 2301.34 32.59 2012-02-28 15:18:32.000 059 33395.20 393.01 2301.27 32.59 2012-02-28 15:18:33.000 059 33395.09 392.99 2301.30 32.59 2012-02-28 15:18:34.000 059 33395.23 392.96 2301.32 32.59 2012-02-28 15:18:35.000 059 33395.17 392.97 2301.33 32.59 2012-02-28 15:18:36.000 059 33395.23 392.97 2301.31 32.59 2012-02-28 15:18:37.000 059 33395.24 392.97 2301.34 32.59 2012-02-28 15:18:38.000 059 33395.28 392.93 2301.29 32.59 2012-02-28 15:18:39.000 059 33395.17 392.99 2301.35 32.59 2012-02-28 15:18:40.000 059 33395.12 393.01 2301.32 32.59 2012-02-28 15:18:41.000 059 33395.25 392.99 2301.29 32.59 2012-02-28 15:18:42.000 059 33395.19 393.00 2301.32 32.59 2012-02-28 15:18:43.000 059 33395.28 393.02 2301.22 32.59 2012-02-28 15:18:44.000 059 33395.30 392.97 2301.35 32.59 2012-02-28 15:18:45.000 059 33395.21 392.97 2301.30 32.59 2012-02-28 15:18:46.000 059 33395.30 393.00 2301.39 32.59 2012-02-28 15:18:47.000 059 33395.30 392.99 2301.34 32.59 2012-02-28 15:18:48.000 059 33395.25 393.01 2301.32 32.59 2012-02-28 15:18:49.000 059 33395.26 393.01 2301.30 32.59 2012-02-28 15:18:50.000 059 33395.32 393.02 2301.38 32.59 2012-02-28 15:18:51.000 059 33395.29 393.03 2301.30 32.59 2012-02-28 15:18:52.000 059 33395.36 392.98 2301.33 32.59 2012-02-28 15:18:53.000 059 33395.25 393.00 2301.29 32.59 2012-02-28 15:18:54.000 059 33395.32 393.05 2301.27 32.59 2012-02-28 15:18:55.000 059 33395.33 393.02 2301.23 32.59 2012-02-28 15:18:56.000 059 33395.43 393.03 2301.35 32.59 2012-02-28 15:18:57.000 059 33395.22 392.99 2301.38 32.59 2012-02-28 15:18:58.000 059 33395.35 393.00 2301.32 32.59 2012-02-28 15:18:59.000 059 33395.36 393.02 2301.28 32.59 2012-02-28 15:19:00.000 059 33395.35 393.03 2301.37 32.59 2012-02-28 15:19:01.000 059 33395.30 393.02 2301.29 32.59 2012-02-28 15:19:02.000 059 33395.34 393.02 2301.36 32.59 2012-02-28 15:19:03.000 059 33395.35 393.03 2301.30 32.60 2012-02-28 15:19:04.000 059 33395.38 392.95 2301.28 32.59 2012-02-28 15:19:05.000 059 33395.33 392.97 2301.35 32.59 2012-02-28 15:19:06.000 059 33395.41 393.00 2301.30 32.59 2012-02-28 15:19:06.000 059 33395.41 392.98 2301.34 32.59 2012-02-28 15:19:08.000 059 33395.48 392.99 2301.32 32.59 2012-02-28 15:19:09.000 059 33395.42 392.97 2301.34 32.59 2012-02-28 15:19:10.000 059 33395.56 392.98 2301.34 32.59 2012-02-28 15:19:11.000 059 33395.46 392.94 2301.35 32.59 2012-02-28 15:19:12.000 059 33395.56 392.95 2301.28 32.59 2012-02-28 15:19:13.000 059 33395.51 392.94 2301.30 32.59 2012-02-28 15:19:14.000 059 33395.51 392.90 2301.24 32.59 2012-02-28 15:19:15.000 059 33395.54 392.90 2301.36 32.59 2012-02-28 15:19:16.000 059 33395.57 392.89 2301.23 32.59 2012-02-28 15:19:17.000 059 33395.53 392.87 2301.32 32.59 2012-02-28 15:19:18.000 059 33395.59 392.84 2301.32 32.59 2012-02-28 15:19:19.000 059 33395.63 392.87 2301.30 32.59 2012-02-28 15:19:19.000 059 33395.72 392.84 2301.30 32.59 2012-02-28 15:19:21.000 059 33395.60 392.84 2301.30 32.59 2012-02-28 15:19:22.000 059 33395.74 392.85 2301.23 32.59 2012-02-28 15:19:23.000 059 33395.67 392.85 2301.20 32.59 2012-02-28 15:19:24.000 059 33395.73 392.81 2301.30 32.59 2012-02-28 15:19:25.000 059 33395.69 392.82 2301.17 32.59 2012-02-28 15:19:26.000 059 33395.72 392.79 2301.23 32.59 2012-02-28 15:19:27.000 059 33395.79 392.75 2301.24 32.59 2012-02-28 15:19:28.000 059 33395.77 392.75 2301.28 32.59 2012-02-28 15:19:29.000 059 33395.82 392.78 2301.17 32.59 2012-02-28 15:19:30.000 059 33395.74 392.76 2301.29 32.59 2012-02-28 15:19:31.000 059 33395.73 392.77 2301.32 32.59 2012-02-28 15:19:32.000 059 33395.78 392.79 2301.16 32.59 2012-02-28 15:19:33.000 059 33395.82 392.76 2301.19 32.59 2012-02-28 15:19:34.000 059 33395.83 392.75 2301.23 32.59 2012-02-28 15:19:35.000 059 33395.84 392.78 2301.19 32.59 2012-02-28 15:19:36.000 059 33395.83 392.77 2301.09 32.59 2012-02-28 15:19:37.000 059 33395.88 392.76 2301.10 32.59 2012-02-28 15:19:38.000 059 33395.83 392.76 2301.19 32.59 2012-02-28 15:19:39.000 059 33395.81 392.79 2301.13 32.59 2012-02-28 15:19:40.000 059 33395.75 392.78 2301.28 32.59 2012-02-28 15:19:41.000 059 33395.86 392.78 2301.20 32.60 2012-02-28 15:19:42.000 059 33395.92 392.75 2301.16 32.60 2012-02-28 15:19:43.000 059 33395.89 392.75 2301.19 32.60 2012-02-28 15:19:44.000 059 33395.94 392.74 2301.13 32.60 2012-02-28 15:19:45.000 059 33395.90 392.72 2301.20 32.60 2012-02-28 15:19:46.000 059 33395.90 392.70 2301.15 32.60 2012-02-28 15:19:47.000 059 33396.01 392.74 2301.14 32.60 2012-02-28 15:19:48.000 059 33395.89 392.72 2301.17 32.60 2012-02-28 15:19:49.000 059 33395.89 392.73 2301.13 32.60 2012-02-28 15:19:50.000 059 33395.88 392.74 2301.16 32.59 2012-02-28 15:19:51.000 059 33395.91 392.70 2301.17 32.60 2012-02-28 15:19:52.000 059 33396.08 392.69 2301.13 32.59 2012-02-28 15:19:53.000 059 33395.98 392.70 2301.10 32.59 2012-02-28 15:19:54.000 059 33395.97 392.71 2301.24 32.59 2012-02-28 15:19:55.000 059 33396.00 392.72 2301.16 32.60 2012-02-28 15:19:56.000 059 33395.97 392.64 2301.13 32.59 2012-02-28 15:19:57.000 059 33396.02 392.73 2301.23 32.60 2012-02-28 15:19:58.000 059 33395.95 392.68 2301.16 32.60 2012-02-28 15:19:59.000 059 33395.94 392.67 2301.09 32.59 2012-02-28 15:20:00.000 059 33396.04 392.69 2301.07 32.60 2012-02-28 15:20:00.000 059 33396.05 392.68 2301.15 32.59 2012-02-28 15:20:02.000 059 33395.99 392.63 2300.99 32.60 2012-02-28 15:20:03.000 059 33395.99 392.64 2301.08 32.60 2012-02-28 15:20:04.000 059 33396.07 392.62 2301.15 32.60 2012-02-28 15:20:05.000 059 33395.97 392.63 2301.07 32.59 2012-02-28 15:20:06.000 059 33396.07 392.65 2301.17 32.59 2012-02-28 15:20:07.000 059 33396.08 392.63 2301.01 32.60 2012-02-28 15:20:08.000 059 33396.08 392.64 2301.05 32.60 2012-02-28 15:20:09.000 059 33396.14 392.65 2301.06 32.59 2012-02-28 15:20:10.000 059 33396.08 392.61 2301.10 32.60 2012-02-28 15:20:11.000 059 33396.08 392.57 2301.13 32.59 2012-02-28 15:20:12.000 059 33396.13 392.61 2301.08 32.60 2012-02-28 15:20:13.000 059 33396.16 392.61 2301.07 32.60 2012-02-28 15:20:13.000 059 33396.10 392.66 2301.04 32.60 2012-02-28 15:20:15.000 059 33396.08 392.64 2301.04 32.59 2012-02-28 15:20:16.000 059 33396.23 392.60 2301.06 32.60 2012-02-28 15:20:17.000 059 33396.15 392.57 2300.99 32.60 2012-02-28 15:20:18.000 059 33396.11 392.59 2301.11 32.60 2012-02-28 15:20:19.000 059 33396.12 392.60 2301.01 32.60 2012-02-28 15:20:20.000 059 33396.14 392.62 2301.05 32.60 2012-02-28 15:20:21.000 059 33396.13 392.58 2301.11 32.59 2012-02-28 15:20:22.000 059 33396.25 392.62 2300.98 32.59 2012-02-28 15:20:23.000 059 33396.14 392.64 2300.93 32.59 2012-02-28 15:20:24.000 059 33396.21 392.62 2301.05 32.60 2012-02-28 15:20:25.000 059 33396.17 392.56 2300.98 32.59 2012-02-28 15:20:26.000 059 33396.22 392.63 2301.01 32.59 2012-02-28 15:20:27.000 059 33396.25 392.59 2301.01 32.59 2012-02-28 15:20:28.000 059 33396.21 392.60 2301.05 32.59 2012-02-28 15:20:29.000 059 33396.25 392.57 2300.99 32.59 2012-02-28 15:20:30.000 059 33396.22 392.59 2300.98 32.59 2012-02-28 15:20:31.000 059 33396.20 392.57 2300.98 32.59 2012-02-28 15:20:32.000 059 33396.26 392.55 2301.05 32.59 2012-02-28 15:20:33.000 059 33396.33 392.56 2300.98 32.59 2012-02-28 15:20:34.000 059 33396.17 392.54 2300.97 32.60 2012-02-28 15:20:35.000 059 33396.22 392.55 2301.01 32.60 2012-02-28 15:20:36.000 059 33396.31 392.56 2300.96 32.60 2012-02-28 15:20:37.000 059 33396.27 392.51 2301.03 32.59 2012-02-28 15:20:38.000 059 33396.25 392.57 2301.10 32.60 2012-02-28 15:20:39.000 059 33396.41 392.52 2301.05 32.59 2012-02-28 15:20:40.000 059 33396.35 392.51 2301.08 32.59 2012-02-28 15:20:41.000 059 33396.39 392.51 2301.08 32.59 2012-02-28 15:20:42.000 059 33396.38 392.50 2300.98 32.59 2012-02-28 15:20:43.000 059 33396.31 392.47 2300.98 32.59 2012-02-28 15:20:44.000 059 33396.30 392.48 2300.89 32.59 2012-02-28 15:20:45.000 059 33396.38 392.47 2301.03 32.59 2012-02-28 15:20:46.000 059 33396.28 392.46 2300.83 32.59 2012-02-28 15:20:47.000 059 33396.40 392.46 2300.83 32.59 2012-02-28 15:20:48.000 059 33396.38 392.49 2300.97 32.60 2012-02-28 15:20:49.000 059 33396.42 392.45 2300.95 32.59 2012-02-28 15:20:50.000 059 33396.34 392.45 2300.95 32.60 2012-02-28 15:20:51.000 059 33396.40 392.44 2300.98 32.60 2012-02-28 15:20:52.000 059 33396.39 392.45 2300.95 32.59 2012-02-28 15:20:53.000 059 33396.39 392.41 2300.94 32.59 2012-02-28 15:20:54.000 059 33396.43 392.43 2300.99 32.59 2012-02-28 15:20:54.000 059 33396.44 392.44 2300.96 32.60 2012-02-28 15:20:56.000 059 33396.49 392.39 2300.97 32.60 2012-02-28 15:20:57.000 059 33396.41 392.38 2300.77 32.59 2012-02-28 15:20:58.000 059 33396.56 392.42 2300.85 32.59 2012-02-28 15:20:59.000 059 33396.41 392.40 2300.85 32.60 2012-02-28 15:21:00.000 059 33396.44 392.40 2300.93 32.60 2012-02-28 15:21:01.000 059 33396.44 392.37 2300.91 32.60 2012-02-28 15:21:02.000 059 33396.43 392.37 2300.89 32.60 2012-02-28 15:21:03.000 059 33396.57 392.39 2300.84 32.60 2012-02-28 15:21:04.000 059 33396.50 392.43 2300.87 32.60 2012-02-28 15:21:05.000 059 33396.54 392.38 2300.93 32.60 2012-02-28 15:21:06.000 059 33396.49 392.37 2300.91 32.60 2012-02-28 15:21:07.000 059 33396.51 392.35 2300.86 32.59 2012-02-28 15:21:07.000 059 33396.59 392.36 2301.02 32.60 2012-02-28 15:21:09.000 059 33396.51 392.32 2300.82 32.60 2012-02-28 15:21:10.000 059 33396.54 392.33 2300.85 32.60 2012-02-28 15:21:11.000 059 33396.50 392.34 2300.91 32.60 2012-02-28 15:21:12.000 059 33396.54 392.37 2300.85 32.60 2012-02-28 15:21:13.000 059 33396.61 392.31 2300.83 32.60 2012-02-28 15:21:14.000 059 33396.53 392.30 2300.82 32.60 2012-02-28 15:21:15.000 059 33396.57 392.31 2300.79 32.60 2012-02-28 15:21:16.000 059 33396.53 392.26 2300.82 32.60 2012-02-28 15:21:17.000 059 33396.58 392.27 2300.79 32.60 2012-02-28 15:21:18.000 059 33396.54 392.30 2300.89 32.60 2012-02-28 15:21:19.000 059 33396.60 392.34 2300.82 32.60 2012-02-28 15:21:20.000 059 33396.62 392.32 2300.82 32.60 2012-02-28 15:21:21.000 059 33396.65 392.27 2300.89 32.60 2012-02-28 15:21:22.000 059 33396.57 392.25 2300.77 32.60 2012-02-28 15:21:23.000 059 33396.70 392.24 2300.82 32.60 2012-02-28 15:21:24.000 059 33396.57 392.26 2300.79 32.60 2012-02-28 15:21:25.000 059 33396.63 392.27 2300.93 32.60 2012-02-28 15:21:26.000 059 33396.64 392.21 2300.79 32.60 2012-02-28 15:21:27.000 059 33396.72 392.22 2300.78 32.60 2012-02-28 15:21:28.000 059 33396.70 392.25 2300.70 32.60 2012-02-28 15:21:29.000 059 33396.64 392.29 2300.74 32.60 2012-02-28 15:21:30.000 059 33396.60 392.24 2300.79 32.60 2012-02-28 15:21:31.000 059 33396.72 392.23 2300.74 32.60 2012-02-28 15:21:32.000 059 33396.74 392.23 2300.81 32.60 2012-02-28 15:21:33.000 059 33396.71 392.21 2300.76 32.60 2012-02-28 15:21:34.000 059 33396.77 392.26 2300.79 32.60 2012-02-28 15:21:35.000 059 33396.74 392.24 2300.79 32.60 2012-02-28 15:21:36.000 059 33396.75 392.21 2300.76 32.59 2012-02-28 15:21:37.000 059 33396.78 392.16 2300.74 32.60 2012-02-28 15:21:38.000 059 33396.73 392.16 2300.63 32.60 2012-02-28 15:21:39.000 059 33396.95 392.09 2300.66 32.60 2012-02-28 15:21:40.000 059 33396.90 392.10 2300.66 32.60 2012-02-28 15:21:41.000 059 33396.88 392.11 2300.74 32.60 2012-02-28 15:21:42.000 059 33396.94 392.08 2300.63 32.60 2012-02-28 15:21:43.000 059 33396.91 392.06 2300.72 32.59 2012-02-28 15:21:44.000 059 33396.90 392.03 2300.67 32.59 2012-02-28 15:21:45.000 059 33396.87 392.07 2300.64 32.59 2012-02-28 15:21:46.000 059 33396.91 392.08 2300.70 32.60 2012-02-28 15:21:47.000 059 33396.87 392.06 2300.66 32.59 2012-02-28 15:21:48.000 059 33397.00 392.08 2300.67 32.60 2012-02-28 15:21:48.000 059 33396.90 392.12 2300.70 32.60 2012-02-28 15:21:50.000 059 33396.95 392.15 2300.56 32.60 2012-02-28 15:21:51.000 059 33397.01 392.17 2300.63 32.60 2012-02-28 15:21:52.000 059 33396.96 392.24 2300.73 32.60 2012-02-28 15:21:53.000 059 33397.00 392.25 2300.63 32.60 2012-02-28 15:21:54.000 059 33396.93 392.28 2300.66 32.60 2012-02-28 15:21:55.000 059 33396.97 392.37 2300.65 32.60 2012-02-28 15:21:56.000 059 33396.97 392.36 2300.68 32.60 2012-02-28 15:21:57.000 059 33396.99 392.48 2300.54 32.60 2012-02-28 15:21:58.000 059 33397.10 392.53 2300.63 32.60 2012-02-28 15:21:59.000 059 33397.07 392.59 2300.64 32.60 2012-02-28 15:22:00.000 059 33397.09 392.61 2300.63 32.60 2012-02-28 15:22:01.000 059 33397.10 392.69 2300.64 32.60 2012-02-28 15:22:01.000 059 33397.11 392.76 2300.70 32.60 2012-02-28 15:22:03.000 059 33397.25 392.82 2300.70 32.60 2012-02-28 15:22:04.000 059 33397.36 392.88 2300.70 32.60 2012-02-28 15:22:05.000 059 33397.26 392.93 2300.72 32.60 2012-02-28 15:22:06.000 059 33397.46 392.98 2300.77 32.60 2012-02-28 15:22:07.000 059 33397.46 393.07 2300.77 32.60 2012-02-28 15:22:08.000 059 33397.47 393.10 2300.76 32.59 2012-02-28 15:22:09.000 059 33397.65 393.20 2300.85 32.60 2012-02-28 15:22:10.000 059 33397.74 393.16 2300.85 32.60 2012-02-28 15:22:11.000 059 33397.78 393.17 2300.82 32.60 2012-02-28 15:22:12.000 059 33397.90 393.20 2300.98 32.60 2012-02-28 15:22:13.000 059 33398.05 393.10 2300.85 32.60 2012-02-28 15:22:14.000 059 33398.11 393.10 2300.85 32.60 2012-02-28 15:22:15.000 059 33398.25 392.98 2300.95 32.60 2012-02-28 15:22:16.000 059 33398.27 392.90 2300.97 32.60 2012-02-28 15:22:17.000 059 33398.33 392.84 2300.95 32.60 2012-02-28 15:22:18.000 059 33398.35 392.71 2300.98 32.60 2012-02-28 15:22:19.000 059 33398.49 392.55 2301.03 32.60 2012-02-28 15:22:20.000 059 33398.45 392.56 2301.01 32.59 2012-02-28 15:22:21.000 059 33398.65 392.47 2300.94 32.60 2012-02-28 15:22:22.000 059 33398.73 392.43 2301.00 32.60 2012-02-28 15:22:23.000 059 33398.75 392.39 2301.05 32.60 2012-02-28 15:22:24.000 059 33398.92 392.37 2301.08 32.60 2012-02-28 15:22:25.000 059 33399.08 392.31 2301.12 32.60 2012-02-28 15:22:26.000 059 33399.02 392.38 2301.05 32.60 2012-02-28 15:22:27.000 059 33399.30 392.28 2301.03 32.60 2012-02-28 15:22:28.000 059 33399.33 392.26 2301.05 32.60 2012-02-28 15:22:29.000 059 33399.40 392.23 2300.93 32.60 2012-02-28 15:22:30.000 059 33399.60 392.13 2300.93 32.60 2012-02-28 15:22:31.000 059 33399.57 392.01 2301.00 32.60 2012-02-28 15:22:32.000 059 33399.55 391.94 2300.92 32.60 2012-02-28 15:22:33.000 059 33399.68 391.84 2300.88 32.60 2012-02-28 15:22:34.000 059 33399.73 391.73 2300.85 32.60 2012-02-28 15:22:35.000 059 33399.79 391.66 2300.86 32.60 2012-02-28 15:22:36.000 059 33399.91 391.61 2300.78 32.60 2012-02-28 15:22:37.000 059 33400.13 391.54 2300.71 32.60 2012-02-28 15:22:38.000 059 33400.09 391.55 2300.75 32.60 2012-02-28 15:22:39.000 059 33400.39 391.49 2300.74 32.60 2012-02-28 15:22:40.000 059 33400.45 391.45 2300.68 32.60 2012-02-28 15:22:41.000 059 33400.61 391.44 2300.61 32.60 2012-02-28 15:22:42.000 059 33400.69 391.48 2300.51 32.60 2012-02-28 15:22:42.000 059 33400.81 391.40 2300.55 32.60 2012-02-28 15:22:44.000 059 33400.69 391.44 2300.51 32.60 2012-02-28 15:22:45.000 059 33400.88 391.37 2300.41 32.60 2012-02-28 15:22:46.000 059 33401.01 391.31 2300.48 32.60 2012-02-28 15:22:47.000 059 33400.86 391.27 2300.43 32.60 2012-02-28 15:22:48.000 059 33400.99 391.25 2300.33 32.60 2012-02-28 15:22:49.000 059 33401.09 391.23 2300.32 32.60 2012-02-28 15:22:50.000 059 33401.03 391.16 2300.34 32.60 2012-02-28 15:22:51.000 059 33401.31 391.15 2300.28 32.60 2012-02-28 15:22:52.000 059 33401.40 391.10 2300.18 32.60 2012-02-28 15:22:53.000 059 33401.43 391.11 2300.18 32.60 2012-02-28 15:22:54.000 059 33401.52 391.11 2300.17 32.60 2012-02-28 15:22:55.000 059 33401.68 391.09 2300.12 32.60 2012-02-28 15:22:55.000 059 33401.81 391.07 2300.16 32.60 2012-02-28 15:22:57.000 059 33401.75 391.10 2300.11 32.60 2012-02-28 15:22:58.000 059 33401.90 391.06 2300.05 32.60 2012-02-28 15:22:59.000 059 33401.90 391.05 2299.97 32.60 2012-02-28 15:23:00.000 059 33402.00 391.03 2299.96 32.60 2012-02-28 15:23:01.000 059 33401.96 391.04 2299.88 32.60 2012-02-28 15:23:02.000 059 33401.99 390.97 2299.89 32.60 2012-02-28 15:23:03.000 059 33402.04 391.01 2299.91 32.60 2012-02-28 15:23:04.000 059 33402.20 391.06 2299.81 32.60 2012-02-28 15:23:05.000 059 33402.20 391.05 2299.76 32.60 2012-02-28 15:23:06.000 059 33402.21 390.99 2299.76 32.60 2012-02-28 15:23:07.000 059 33402.30 390.97 2299.73 32.60 2012-02-28 15:23:08.000 059 33402.32 390.98 2299.73 32.60 2012-02-28 15:23:09.000 059 33402.40 390.93 2299.70 32.60 2012-02-28 15:23:10.000 059 33402.46 390.97 2299.71 32.60 2012-02-28 15:23:11.000 059 33402.55 390.94 2299.67 32.60 2012-02-28 15:23:12.000 059 33402.58 390.95 2299.72 32.60 2012-02-28 15:23:13.000 059 33402.70 390.96 2299.61 32.60 2012-02-28 15:23:14.000 059 33402.67 390.93 2299.65 32.60 2012-02-28 15:23:15.000 059 33402.71 390.95 2299.56 32.60 2012-02-28 15:23:16.000 059 33402.72 390.92 2299.61 32.60 2012-02-28 15:23:17.000 059 33402.80 390.95 2299.63 32.60 2012-02-28 15:23:18.000 059 33402.75 390.88 2299.58 32.60 2012-02-28 15:23:19.000 059 33402.84 390.91 2299.47 32.60 2012-02-28 15:23:20.000 059 33403.02 390.87 2299.46 32.60 2012-02-28 15:23:21.000 059 33402.88 390.85 2299.51 32.60 2012-02-28 15:23:22.000 059 33402.94 390.83 2299.40 32.60 2012-02-28 15:23:23.000 059 33403.05 390.80 2299.45 32.60 2012-02-28 15:23:24.000 059 33403.03 390.80 2299.44 32.60 2012-02-28 15:23:25.000 059 33403.10 390.82 2299.36 32.60 2012-02-28 15:23:26.000 059 33403.14 390.80 2299.38 32.60 2012-02-28 15:23:27.000 059 33403.13 390.80 2299.39 32.60 2012-02-28 15:23:28.000 059 33403.24 390.81 2299.31 32.60 2012-02-28 15:23:29.000 059 33403.17 390.80 2299.30 32.60 2012-02-28 15:23:30.000 059 33403.26 390.76 2299.24 32.60 2012-02-28 15:23:31.000 059 33403.21 390.78 2299.31 32.60 2012-02-28 15:23:32.000 059 33403.17 390.75 2299.31 32.60 2012-02-28 15:23:33.000 059 33403.29 390.77 2299.27 32.60 2012-02-28 15:23:34.000 059 33403.31 390.73 2299.34 32.60 2012-02-28 15:23:35.000 059 33403.31 390.72 2299.25 32.60 2012-02-28 15:23:36.000 059 33403.38 390.76 2299.34 32.60 2012-02-28 15:23:36.000 059 33403.42 390.78 2299.32 32.60 2012-02-28 15:23:38.000 059 33403.40 390.74 2299.11 32.60 2012-02-28 15:23:39.000 059 33403.47 390.73 2299.14 32.60 2012-02-28 15:23:40.000 059 33403.49 390.77 2299.20 32.60 2012-02-28 15:23:41.000 059 33403.57 390.77 2299.17 32.60 2012-02-28 15:23:42.000 059 33403.57 390.73 2299.11 32.60 2012-02-28 15:23:43.000 059 33403.67 390.75 2299.10 32.60 2012-02-28 15:23:44.000 059 33403.70 390.74 2299.19 32.60 2012-02-28 15:23:45.000 059 33403.71 390.70 2299.21 32.60 2012-02-28 15:23:46.000 059 33403.74 390.74 2299.13 32.60 2012-02-28 15:23:47.000 059 33403.70 390.71 2299.07 32.60 2012-02-28 15:23:48.000 059 33403.71 390.68 2299.03 32.60 2012-02-28 15:23:49.000 059 33403.83 390.68 2299.04 32.60 2012-02-28 15:23:49.000 059 33403.70 390.67 2299.09 32.60 2012-02-28 15:23:51.000 059 33403.89 390.68 2299.07 32.60 2012-02-28 15:23:52.000 059 33403.83 390.66 2299.11 32.60 2012-02-28 15:23:53.000 059 33403.89 390.70 2299.14 32.60 2012-02-28 15:23:54.000 059 33403.95 390.65 2299.17 32.60 2012-02-28 15:23:55.000 059 33404.00 390.67 2299.05 32.60 2012-02-28 15:23:56.000 059 33404.04 390.64 2299.05 32.60 2012-02-28 15:23:57.000 059 33404.01 390.68 2299.11 32.60 2012-02-28 15:23:58.000 059 33404.20 390.68 2299.03 32.60 2012-02-28 15:23:59.000 059 33404.15 390.68 2299.02 32.60 2012-02-28 15:24:00.000 059 33404.24 390.68 2299.04 32.60 2012-02-28 15:24:01.000 059 33404.24 390.64 2299.06 32.60 2012-02-28 15:24:02.000 059 33404.21 390.64 2298.97 32.60 2012-02-28 15:24:03.000 059 33404.25 390.63 2299.12 32.60 2012-02-28 15:24:04.000 059 33404.44 390.64 2298.98 32.60 2012-02-28 15:24:05.000 059 33404.32 390.63 2298.97 32.60 2012-02-28 15:24:06.000 059 33404.45 390.66 2299.02 32.60 2012-02-28 15:24:07.000 059 33404.48 390.58 2299.01 32.60 2012-02-28 15:24:08.000 059 33404.55 390.60 2298.93 32.60 2012-02-28 15:24:09.000 059 33404.51 390.57 2298.96 32.60 2012-02-28 15:24:10.000 059 33404.66 390.52 2299.02 32.60 2012-02-28 15:24:11.000 059 33404.75 390.51 2299.00 32.60 2012-02-28 15:24:12.000 059 33404.78 390.55 2299.00 32.60 2012-02-28 15:24:13.000 059 33404.80 390.50 2298.89 32.60 2012-02-28 15:24:14.000 059 33404.91 390.44 2298.86 32.60 2012-02-28 15:24:15.000 059 33404.85 390.49 2298.95 32.60 2012-02-28 15:24:16.000 059 33404.92 390.44 2298.92 32.60 2012-02-28 15:24:17.000 059 33404.95 390.46 2298.95 32.60 2012-02-28 15:24:18.000 059 33404.94 390.45 2298.96 32.60 2012-02-28 15:24:19.000 059 33405.04 390.38 2298.84 32.60 2012-02-28 15:24:20.000 059 33405.16 390.36 2298.91 32.60 2012-02-28 15:24:21.000 059 33405.25 390.41 2298.91 32.60 2012-02-28 15:24:22.000 059 33405.11 390.37 2298.85 32.60 2012-02-28 15:24:23.000 059 33405.15 390.33 2298.84 32.60 2012-02-28 15:24:24.000 059 33405.23 390.30 2298.81 32.60 2012-02-28 15:24:25.000 059 33405.28 390.27 2298.78 32.60 2012-02-28 15:24:26.000 059 33405.35 390.28 2298.77 32.60 2012-02-28 15:24:27.000 059 33405.31 390.29 2298.83 32.60 2012-02-28 15:24:28.000 059 33405.42 390.25 2298.87 32.60 2012-02-28 15:24:29.000 059 33405.46 390.27 2298.85 32.60 2012-02-28 15:24:30.000 059 33405.44 390.24 2298.89 32.60 2012-02-28 15:24:30.000 059 33405.47 390.24 2298.76 32.60 2012-02-28 15:24:32.000 059 33405.53 390.24 2298.81 32.60 2012-02-28 15:24:33.000 059 33405.41 390.25 2298.80 32.60 2012-02-28 15:24:34.000 059 33405.69 390.17 2298.73 32.60 2012-02-28 15:24:35.000 059 33405.60 390.21 2298.74 32.60 2012-02-28 15:24:36.000 059 33405.63 390.19 2298.75 32.60 2012-02-28 15:24:37.000 059 33405.68 390.15 2298.75 32.60 2012-02-28 15:24:38.000 059 33405.63 390.12 2298.78 32.60 2012-02-28 15:24:39.000 059 33405.81 390.12 2298.81 32.60 2012-02-28 15:24:40.000 059 33405.68 390.11 2298.74 32.60 2012-02-28 15:24:41.000 059 33405.86 390.11 2298.64 32.60 2012-02-28 15:24:42.000 059 33405.81 390.09 2298.70 32.60 2012-02-28 15:24:43.000 059 33405.81 390.10 2298.71 32.60 2012-02-28 15:24:43.000 059 33405.87 390.07 2298.64 32.60 2012-02-28 15:24:45.000 059 33405.89 390.08 2298.65 32.60 2012-02-28 15:24:46.000 059 33405.96 390.02 2298.62 32.60 2012-02-28 15:24:47.000 059 33405.83 389.99 2298.61 32.60 2012-02-28 15:24:48.000 059 33405.97 390.01 2298.56 32.60 2012-02-28 15:24:49.000 059 33406.06 390.03 2298.64 32.60 2012-02-28 15:24:50.000 059 33406.10 390.02 2298.53 32.60 2012-02-28 15:24:51.000 059 33406.16 390.00 2298.51 32.60 2012-02-28 15:24:52.000 059 33406.13 390.02 2298.52 32.60 2012-02-28 15:24:53.000 059 33406.19 390.01 2298.62 32.60 2012-02-28 15:24:54.000 059 33406.13 389.94 2298.55 32.60 2012-02-28 15:24:55.000 059 33406.26 390.00 2298.62 32.60 2012-02-28 15:24:56.000 059 33406.29 389.93 2298.53 32.60 2012-02-28 15:24:57.000 059 33406.32 389.93 2298.55 32.60 2012-02-28 15:24:58.000 059 33406.26 389.95 2298.55 32.60 2012-02-28 15:24:59.000 059 33406.30 389.93 2298.53 32.60 2012-02-28 15:25:00.000 059 33406.36 389.93 2298.51 32.60 2012-02-28 15:25:01.000 059 33406.44 389.84 2298.52 32.60 2012-02-28 15:25:02.000 059 33406.38 389.85 2298.48 32.60 2012-02-28 15:25:03.000 059 33406.41 389.89 2298.45 32.60 2012-02-28 15:25:04.000 059 33406.51 389.85 2298.52 32.60 2012-02-28 15:25:05.000 059 33406.56 389.86 2298.49 32.60 2012-02-28 15:25:06.000 059 33406.58 389.86 2298.45 32.60 2012-02-28 15:25:07.000 059 33406.62 389.81 2298.48 32.60 2012-02-28 15:25:08.000 059 33406.66 389.77 2298.43 32.60 2012-02-28 15:25:09.000 059 33406.62 389.79 2298.46 32.60 2012-02-28 15:25:10.000 059 33406.78 389.77 2298.43 32.60 2012-02-28 15:25:11.000 059 33406.68 389.71 2298.47 32.60 2012-02-28 15:25:12.000 059 33406.75 389.70 2298.43 32.60 2012-02-28 15:25:13.000 059 33406.76 389.70 2298.42 32.60 2012-02-28 15:25:14.000 059 33406.79 389.67 2298.52 32.60 2012-02-28 15:25:15.000 059 33406.81 389.70 2298.41 32.60 2012-02-28 15:25:16.000 059 33406.81 389.62 2298.41 32.60 2012-02-28 15:25:17.000 059 33406.94 389.68 2298.40 32.60 2012-02-28 15:25:18.000 059 33406.91 389.64 2298.41 32.60 2012-02-28 15:25:19.000 059 33406.92 389.64 2298.33 32.60 2012-02-28 15:25:20.000 059 33407.02 389.59 2298.36 32.60 2012-02-28 15:25:21.000 059 33406.93 389.57 2298.32 32.60 2012-02-28 15:25:22.000 059 33407.05 389.58 2298.37 32.60 2012-02-28 15:25:23.000 059 33407.08 389.57 2298.33 32.60 2012-02-28 15:25:24.000 059 33407.09 389.54 2298.39 32.60 2012-02-28 15:25:24.000 059 33407.09 389.52 2298.31 32.60 2012-02-28 15:25:26.000 059 33407.12 389.49 2298.40 32.60 2012-02-28 15:25:27.000 059 33407.09 389.50 2298.37 32.60 2012-02-28 15:25:28.000 059 33407.22 389.46 2298.30 32.60 2012-02-28 15:25:29.000 059 33407.15 389.50 2298.31 32.60 2012-02-28 15:25:30.000 059 33407.22 389.51 2298.36 32.60 2012-02-28 15:25:31.000 059 33407.17 389.46 2298.33 32.60 2012-02-28 15:25:32.000 059 33407.19 389.46 2298.19 32.60 2012-02-28 15:25:33.000 059 33407.21 389.37 2298.27 32.60 2012-02-28 15:25:34.000 059 33407.23 389.46 2298.30 32.60 2012-02-28 15:25:35.000 059 33407.26 389.43 2298.34 32.60 2012-02-28 15:25:36.000 059 33407.27 389.42 2298.25 32.60 2012-02-28 15:25:37.000 059 33407.33 389.43 2298.28 32.60 2012-02-28 15:25:37.000 059 33407.36 389.41 2298.25 32.60 2012-02-28 15:25:39.000 059 33407.33 389.37 2298.28 32.60 2012-02-28 15:25:40.000 059 33407.37 389.41 2298.23 32.60 2012-02-28 15:25:41.000 059 33407.33 389.41 2298.19 32.60 2012-02-28 15:25:42.000 059 33407.34 389.40 2298.28 32.60 2012-02-28 15:25:43.000 059 33407.46 389.39 2298.25 32.60 2012-02-28 15:25:44.000 059 33407.46 389.41 2298.22 32.60 2012-02-28 15:25:45.000 059 33407.41 389.35 2298.18 32.60 2012-02-28 15:25:46.000 059 33407.52 389.36 2298.25 32.60 2012-02-28 15:25:47.000 059 33407.42 389.38 2298.17 32.60 2012-02-28 15:25:48.000 059 33407.44 389.35 2298.16 32.60 2012-02-28 15:25:49.000 059 33407.55 389.36 2298.22 32.60 2012-02-28 15:25:50.000 059 33407.58 389.28 2298.22 32.60 2012-02-28 15:25:51.000 059 33407.53 389.31 2298.17 32.60 2012-02-28 15:25:52.000 059 33407.72 389.27 2298.27 32.60 2012-02-28 15:25:53.000 059 33407.54 389.28 2298.19 32.60 2012-02-28 15:25:54.000 059 33407.60 389.28 2298.19 32.60 2012-02-28 15:25:55.000 059 33407.67 389.25 2298.15 32.60 2012-02-28 15:25:56.000 059 33407.67 389.20 2298.21 32.60 2012-02-28 15:25:57.000 059 33407.75 389.25 2298.10 32.60 2012-02-28 15:25:58.000 059 33407.74 389.20 2298.16 32.60 2012-02-28 15:25:59.000 059 33407.77 389.18 2298.14 32.60 2012-02-28 15:26:00.000 059 33407.74 389.18 2298.13 32.60 2012-02-28 15:26:01.000 059 33407.81 389.22 2298.16 32.60 2012-02-28 15:26:02.000 059 33407.83 389.21 2298.13 32.60 2012-02-28 15:26:03.000 059 33407.92 389.20 2298.21 32.60 2012-02-28 15:26:04.000 059 33407.86 389.16 2298.20 32.60 2012-02-28 15:26:05.000 059 33407.94 389.18 2298.26 32.60 2012-02-28 15:26:06.000 059 33407.87 389.18 2298.18 32.60 2012-02-28 15:26:07.000 059 33407.98 389.16 2298.03 32.60 2012-02-28 15:26:08.000 059 33407.90 389.22 2298.17 32.60 2012-02-28 15:26:09.000 059 33408.07 389.09 2298.06 32.60 2012-02-28 15:26:10.000 059 33407.83 389.10 2298.14 32.60 2012-02-28 15:26:11.000 059 33408.08 389.06 2298.16 32.60 2012-02-28 15:26:12.000 059 33408.01 389.10 2298.09 32.60 2012-02-28 15:26:13.000 059 33408.17 389.10 2298.06 32.60 2012-02-28 15:26:14.000 059 33408.06 389.03 2298.08 32.60 2012-02-28 15:26:15.000 059 33408.12 389.04 2298.12 32.60 2012-02-28 15:26:16.000 059 33408.16 389.04 2298.15 32.60 2012-02-28 15:26:17.000 059 33408.07 389.04 2298.15 32.60 2012-02-28 15:26:18.000 059 33408.15 389.05 2298.11 32.60 2012-02-28 15:26:18.000 059 33408.19 389.00 2298.11 32.60 2012-02-28 15:26:20.000 059 33408.25 389.07 2298.11 32.60 2012-02-28 15:26:21.000 059 33408.35 389.02 2298.10 32.60 2012-02-28 15:26:22.000 059 33408.29 388.97 2298.10 32.60 2012-02-28 15:26:23.000 059 33408.36 389.01 2298.10 32.60 2012-02-28 15:26:24.000 059 33408.23 388.99 2298.13 32.60 2012-02-28 15:26:25.000 059 33408.28 388.95 2298.11 32.60 2012-02-28 15:26:26.000 059 33408.37 388.92 2298.07 32.60 2012-02-28 15:26:27.000 059 33408.44 388.91 2298.16 32.60 2012-02-28 15:26:28.000 059 33408.49 388.90 2298.02 32.60 2012-02-28 15:26:29.000 059 33408.40 388.88 2298.07 32.60 2012-02-28 15:26:30.000 059 33408.47 388.85 2298.08 32.60 2012-02-28 15:26:31.000 059 33408.51 388.89 2298.07 32.60 2012-02-28 15:26:31.000 059 33408.50 388.86 2298.12 32.60 2012-02-28 15:26:33.000 059 33408.55 388.84 2298.07 32.60 2012-02-28 15:26:34.000 059 33408.48 388.84 2298.03 32.60 2012-02-28 15:26:35.000 059 33408.60 388.80 2298.03 32.60 2012-02-28 15:26:36.000 059 33408.60 388.80 2298.06 32.60 2012-02-28 15:26:37.000 059 33408.58 388.80 2298.00 32.60 2012-02-28 15:26:38.000 059 33408.58 388.85 2297.97 32.60 2012-02-28 15:26:39.000 059 33408.65 388.82 2297.97 32.60 2012-02-28 15:26:40.000 059 33408.58 388.79 2297.91 32.60 2012-02-28 15:26:41.000 059 33408.58 388.75 2298.06 32.60 2012-02-28 15:26:42.000 059 33408.61 388.78 2298.09 32.60 2012-02-28 15:26:43.000 059 33408.59 388.77 2298.01 32.60 2012-02-28 15:26:44.000 059 33408.68 388.79 2297.99 32.60 2012-02-28 15:26:45.000 059 33408.68 388.77 2298.00 32.60 2012-02-28 15:26:46.000 059 33408.57 388.77 2297.97 32.60 2012-02-28 15:26:47.000 059 33408.59 388.74 2297.97 32.60 2012-02-28 15:26:48.000 059 33408.69 388.76 2298.00 32.60 2012-02-28 15:26:49.000 059 33408.62 388.77 2297.97 32.60 2012-02-28 15:26:50.000 059 33408.64 388.81 2297.96 32.60 2012-02-28 15:26:51.000 059 33408.76 388.78 2298.00 32.60 2012-02-28 15:26:52.000 059 33408.55 388.80 2297.97 32.60 2012-02-28 15:26:53.000 059 33408.64 388.76 2297.94 32.60 2012-02-28 15:26:54.000 059 33408.66 388.75 2297.94 32.60 2012-02-28 15:26:55.000 059 33408.69 388.77 2298.04 32.60 2012-02-28 15:26:56.000 059 33408.65 388.79 2298.00 32.60 2012-02-28 15:26:57.000 059 33408.66 388.78 2298.00 32.60 2012-02-28 15:26:58.000 059 33408.68 388.77 2298.09 32.60 2012-02-28 15:26:59.000 059 33408.62 388.74 2298.02 32.60 2012-02-28 15:27:00.000 059 33408.68 388.74 2298.03 32.60 2012-02-28 15:27:01.000 059 33408.66 388.76 2297.94 32.60 2012-02-28 15:27:02.000 059 33408.70 388.81 2298.00 32.60 2012-02-28 15:27:03.000 059 33408.67 388.75 2298.05 32.60 2012-02-28 15:27:04.000 059 33408.61 388.79 2298.06 32.60 2012-02-28 15:27:05.000 059 33408.66 388.80 2298.06 32.60 2012-02-28 15:27:06.000 059 33408.60 388.76 2298.03 32.60 2012-02-28 15:27:07.000 059 33408.61 388.79 2298.06 32.60 2012-02-28 15:27:08.000 059 33408.67 388.81 2298.06 32.60 2012-02-28 15:27:09.000 059 33408.73 388.78 2298.05 32.60 2012-02-28 15:27:10.000 059 33408.61 388.78 2298.13 32.60 2012-02-28 15:27:11.000 059 33408.71 388.81 2298.02 32.60 2012-02-28 15:27:12.000 059 33408.63 388.78 2298.13 32.60 2012-02-28 15:27:12.000 059 33408.73 388.77 2298.13 32.60 2012-02-28 15:27:14.000 059 33408.55 388.76 2298.07 32.60 2012-02-28 15:27:15.000 059 33408.48 388.78 2298.07 32.60 2012-02-28 15:27:16.000 059 33408.64 388.81 2298.10 32.60 2012-02-28 15:27:17.000 059 33408.57 388.82 2298.12 32.60 2012-02-28 15:27:18.000 059 33408.59 388.85 2298.10 32.60 2012-02-28 15:27:19.000 059 33408.58 388.85 2298.11 32.60 2012-02-28 15:27:20.000 059 33408.60 388.86 2298.20 32.60 2012-02-28 15:27:21.000 059 33408.53 388.85 2298.19 32.60 2012-02-28 15:27:22.000 059 33408.40 388.85 2298.19 32.60 2012-02-28 15:27:23.000 059 33408.60 388.86 2298.16 32.60 2012-02-28 15:27:24.000 059 33408.58 388.83 2298.12 32.60 2012-02-28 15:27:25.000 059 33408.51 388.90 2298.16 32.60 2012-02-28 15:27:25.000 059 33408.48 388.85 2298.18 32.60 2012-02-28 15:27:27.000 059 33408.49 388.85 2298.24 32.60 2012-02-28 15:27:28.000 059 33408.42 388.84 2298.23 32.60 2012-02-28 15:27:29.000 059 33408.49 388.81 2298.26 32.60 2012-02-28 15:27:30.000 059 33408.46 388.80 2298.29 32.60 2012-02-28 15:27:31.000 059 33408.49 388.82 2298.28 32.60 2012-02-28 15:27:32.000 059 33408.42 388.83 2298.22 32.60 2012-02-28 15:27:33.000 059 33408.23 388.81 2298.25 32.60 2012-02-28 15:27:34.000 059 33408.44 388.80 2298.31 32.60 2012-02-28 15:27:35.000 059 33408.35 388.85 2298.35 32.60 2012-02-28 15:27:36.000 059 33408.40 388.85 2298.28 32.60 2012-02-28 15:27:37.000 059 33408.38 388.84 2298.30 32.60 2012-02-28 15:27:38.000 059 33408.43 388.83 2298.40 32.60 2012-02-28 15:27:39.000 059 33408.29 388.83 2298.39 32.60 2012-02-28 15:27:40.000 059 33408.45 388.86 2298.39 32.60 2012-02-28 15:27:41.000 059 33408.31 388.86 2298.32 32.60 2012-02-28 15:27:42.000 059 33408.27 388.88 2298.32 32.60 2012-02-28 15:27:43.000 059 33408.28 388.87 2298.39 32.60 2012-02-28 15:27:44.000 059 33408.15 388.93 2298.49 32.60 2012-02-28 15:27:45.000 059 33408.16 388.90 2298.42 32.60 2012-02-28 15:27:46.000 059 33408.08 388.93 2298.51 32.60 2012-02-28 15:27:47.000 059 33408.17 388.92 2298.42 32.60 2012-02-28 15:27:48.000 059 33408.15 388.90 2298.46 32.60 2012-02-28 15:27:49.000 059 33408.15 388.96 2298.50 32.60 2012-02-28 15:27:50.000 059 33408.12 388.95 2298.44 32.60 2012-02-28 15:27:51.000 059 33408.09 388.91 2298.52 32.60 2012-02-28 15:27:52.000 059 33408.02 388.98 2298.48 32.60 2012-02-28 15:27:53.000 059 33408.07 388.94 2298.49 32.60 2012-02-28 15:27:54.000 059 33408.04 388.93 2298.53 32.60 2012-02-28 15:27:55.000 059 33408.00 388.97 2298.50 32.60 2012-02-28 15:27:56.000 059 33407.94 389.01 2298.62 32.60 2012-02-28 15:27:57.000 059 33407.93 388.99 2298.59 32.60 2012-02-28 15:27:58.000 059 33407.81 388.97 2298.55 32.60 2012-02-28 15:27:59.000 059 33407.84 389.04 2298.75 32.60 2012-02-28 15:28:00.000 059 33407.86 389.02 2298.68 32.60 2012-02-28 15:28:01.000 059 33407.84 389.02 2298.72 32.60 2012-02-28 15:28:02.000 059 33407.74 389.04 2298.70 32.60 2012-02-28 15:28:03.000 059 33407.74 389.05 2298.71 32.60 2012-02-28 15:28:04.000 059 33407.71 389.07 2298.77 32.60 2012-02-28 15:28:05.000 059 33407.74 389.12 2298.76 32.60 2012-02-28 15:28:06.000 059 33407.62 389.09 2298.81 32.60 2012-02-28 15:28:06.000 059 33407.61 389.11 2298.88 32.60 2012-02-28 15:28:08.000 059 33407.53 389.12 2298.90 32.60 2012-02-28 15:28:09.000 059 33407.65 389.18 2298.79 32.60 2012-02-28 15:28:10.000 059 33407.47 389.15 2298.81 32.60 2012-02-28 15:28:11.000 059 33407.44 389.21 2298.93 32.60 2012-02-28 15:28:12.000 059 33407.48 389.18 2298.89 32.60 2012-02-28 15:28:13.000 059 33407.47 389.23 2299.03 32.60 2012-02-28 15:28:14.000 059 33407.36 389.23 2298.96 32.60 2012-02-28 15:28:15.000 059 33407.33 389.23 2298.95 32.60 2012-02-28 15:28:16.000 059 33407.28 389.24 2298.99 32.60 2012-02-28 15:28:17.000 059 33407.25 389.28 2299.10 32.60 2012-02-28 15:28:18.000 059 33407.23 389.30 2299.08 32.60 2012-02-28 15:28:19.000 059 33407.32 389.27 2299.08 32.60 2012-02-28 15:28:19.000 059 33407.24 389.28 2299.07 32.60 2012-02-28 15:28:21.000 059 33407.21 389.29 2299.09 32.60 2012-02-28 15:28:22.000 059 33407.10 389.31 2299.11 32.60 2012-02-28 15:28:23.000 059 33407.15 389.29 2299.21 32.60 2012-02-28 15:28:24.000 059 33407.02 389.28 2299.26 32.60 2012-02-28 15:28:25.000 059 33407.09 389.32 2299.17 32.60 2012-02-28 15:28:26.000 059 33407.01 389.34 2299.25 32.60 2012-02-28 15:28:27.000 059 33406.85 389.34 2299.30 32.60 2012-02-28 15:28:28.000 059 33406.94 389.34 2299.21 32.60 2012-02-28 15:28:29.000 059 33406.96 389.35 2299.36 32.60 2012-02-28 15:28:30.000 059 33406.87 389.36 2299.28 32.60 2012-02-28 15:28:31.000 059 33406.84 389.37 2299.34 32.60 2012-02-28 15:28:32.000 059 33406.73 389.43 2299.33 32.60 2012-02-28 15:28:33.000 059 33406.71 389.44 2299.43 32.60 2012-02-28 15:28:34.000 059 33406.79 389.39 2299.35 32.60 2012-02-28 15:28:35.000 059 33406.71 389.49 2299.40 32.60 2012-02-28 15:28:36.000 059 33406.69 389.50 2299.41 32.60 2012-02-28 15:28:37.000 059 33406.65 389.45 2299.51 32.60 2012-02-28 15:28:38.000 059 33406.63 389.47 2299.37 32.60 2012-02-28 15:28:39.000 059 33406.56 389.45 2299.46 32.60 2012-02-28 15:28:40.000 059 33406.51 389.52 2299.51 32.60 2012-02-28 15:28:41.000 059 33406.45 389.54 2299.44 32.60 2012-02-28 15:28:42.000 059 33406.35 389.53 2299.55 32.60 2012-02-28 15:28:43.000 059 33406.40 389.52 2299.61 32.60 2012-02-28 15:28:44.000 059 33406.43 389.53 2299.62 32.60 2012-02-28 15:28:45.000 059 33406.43 389.52 2299.55 32.60 2012-02-28 15:28:46.000 059 33406.22 389.58 2299.66 32.60 2012-02-28 15:28:47.000 059 33406.13 389.53 2299.60 32.60 2012-02-28 15:28:48.000 059 33406.24 389.57 2299.60 32.60 2012-02-28 15:28:49.000 059 33406.12 389.60 2299.71 32.60 2012-02-28 15:28:50.000 059 33406.21 389.60 2299.76 32.60 2012-02-28 15:28:51.000 059 33406.03 389.61 2299.82 32.60 2012-02-28 15:28:52.000 059 33406.12 389.61 2299.77 32.60 2012-02-28 15:28:53.000 059 33406.06 389.63 2299.82 32.60 2012-02-28 15:28:54.000 059 33405.97 389.64 2299.84 32.60 2012-02-28 15:28:55.000 059 33405.99 389.63 2299.92 32.60 2012-02-28 15:28:56.000 059 33405.89 389.69 2299.93 32.60 2012-02-28 15:28:57.000 059 33405.90 389.63 2299.86 32.60 2012-02-28 15:28:58.000 059 33405.86 389.63 2300.01 32.60 2012-02-28 15:28:59.000 059 33405.80 389.68 2299.96 32.60 2012-02-28 15:29:00.000 059 33405.79 389.68 2300.04 32.60 2012-02-28 15:29:00.000 059 33405.89 389.70 2300.00 32.60 2012-02-28 15:29:02.000 059 33405.84 389.70 2300.02 32.60 2012-02-28 15:29:03.000 059 33405.66 389.70 2300.04 32.60 2012-02-28 15:29:04.000 059 33405.58 389.72 2300.14 32.60 2012-02-28 15:29:05.000 059 33405.69 389.70 2300.12 32.60 2012-02-28 15:29:06.000 059 33405.64 389.72 2300.09 32.60 2012-02-28 15:29:07.000 059 33405.65 389.76 2300.20 32.60 2012-02-28 15:29:08.000 059 33405.55 389.73 2300.11 32.60 2012-02-28 15:29:09.000 059 33405.56 389.81 2300.24 32.60 2012-02-28 15:29:10.000 059 33405.57 389.77 2300.20 32.60 2012-02-28 15:29:11.000 059 33405.43 389.77 2300.28 32.60 2012-02-28 15:29:12.000 059 33405.36 389.77 2300.28 32.60 2012-02-28 15:29:13.000 059 33405.36 389.79 2300.33 32.60 2012-02-28 15:29:13.000 059 33405.28 389.83 2300.39 32.60 2012-02-28 15:29:15.000 059 33405.23 389.83 2300.42 32.60 2012-02-28 15:29:16.000 059 33405.28 389.85 2300.33 32.60 2012-02-28 15:29:17.000 059 33405.20 389.86 2300.41 32.60 2012-02-28 15:29:18.000 059 33405.17 389.86 2300.38 32.60 2012-02-28 15:29:19.000 059 33405.20 389.87 2300.42 32.60 2012-02-28 15:29:20.000 059 33405.22 389.82 2300.53 32.60 2012-02-28 15:29:21.000 059 33405.09 389.85 2300.48 32.60 2012-02-28 15:29:22.000 059 33405.11 389.81 2300.55 32.60 2012-02-28 15:29:23.000 059 33405.01 389.86 2300.56 32.60 2012-02-28 15:29:24.000 059 33404.98 389.86 2300.57 32.60 2012-02-28 15:29:25.000 059 33404.95 389.93 2300.52 32.60 2012-02-28 15:29:26.000 059 33404.92 389.92 2300.60 32.60 2012-02-28 15:29:27.000 059 33404.98 389.89 2300.67 32.60 2012-02-28 15:29:28.000 059 33404.79 389.89 2300.66 32.60 2012-02-28 15:29:29.000 059 33404.83 389.96 2300.65 32.60 2012-02-28 15:29:30.000 059 33404.80 389.95 2300.68 32.60 2012-02-28 15:29:31.000 059 33404.81 389.95 2300.73 32.60 2012-02-28 15:29:32.000 059 33404.77 389.97 2300.72 32.60 2012-02-28 15:29:33.000 059 33404.75 389.96 2300.77 32.60 2012-02-28 15:29:34.000 059 33404.57 390.00 2300.75 32.60 2012-02-28 15:29:35.000 059 33404.61 389.98 2300.76 32.60 2012-02-28 15:29:36.000 059 33404.52 390.00 2300.82 32.60 2012-02-28 15:29:37.000 059 33404.50 390.04 2300.92 32.60 2012-02-28 15:29:38.000 059 33404.54 390.03 2300.83 32.60 2012-02-28 15:29:39.000 059 33404.38 390.03 2300.88 32.60 2012-02-28 15:29:40.000 059 33404.43 390.06 2300.92 32.60 2012-02-28 15:29:41.000 059 33404.36 390.06 2300.91 32.60 2012-02-28 15:29:42.000 059 33404.27 390.07 2300.86 32.60 2012-02-28 15:29:43.000 059 33404.32 390.10 2300.93 32.60 2012-02-28 15:29:44.000 059 33404.24 390.10 2300.96 32.60 2012-02-28 15:29:45.000 059 33404.18 390.08 2301.10 32.60 2012-02-28 15:29:46.000 059 33404.20 390.11 2301.04 32.60 2012-02-28 15:29:47.000 059 33404.11 390.06 2301.11 32.60 2012-02-28 15:29:48.000 059 33404.15 390.12 2301.11 32.60 2012-02-28 15:29:49.000 059 33404.05 390.14 2301.16 32.60 2012-02-28 15:29:50.000 059 33404.10 390.10 2301.15 32.60 2012-02-28 15:29:51.000 059 33404.08 390.11 2301.13 32.60 2012-02-28 15:29:52.000 059 33403.95 390.15 2301.09 32.60 2012-02-28 15:29:53.000 059 33403.95 390.13 2301.19 32.60 2012-02-28 15:29:54.000 059 33403.93 390.14 2301.20 32.60 2012-02-28 15:29:54.000 059 33403.92 390.13 2301.14 32.60 2012-02-28 15:29:56.000 059 33403.86 390.13 2301.31 32.60 2012-02-28 15:29:57.000 059 33403.80 390.17 2301.19 32.60 2012-02-28 15:29:58.000 059 33403.93 390.14 2301.26 32.60 2012-02-28 15:29:59.000 059 33403.80 390.17 2301.24 32.60 2012-02-28 15:30:00.000 059 33403.79 390.14 2301.31 32.60 2012-02-28 15:30:01.000 059 33403.77 390.17 2301.29 32.60 2012-02-28 15:30:02.000 059 33403.68 390.21 2301.41 32.60 2012-02-28 15:30:03.000 059 33403.67 390.22 2301.36 32.60 2012-02-28 15:30:04.000 059 33403.57 390.17 2301.44 32.60 2012-02-28 15:30:05.000 059 33403.62 390.22 2301.48 32.60 2012-02-28 15:30:06.000 059 33403.53 390.23 2301.54 32.60 2012-02-28 15:30:07.000 059 33403.51 390.20 2301.48 32.60 2012-02-28 15:30:07.000 059 33403.44 390.23 2301.49 32.60 2012-02-28 15:30:09.000 059 33403.47 390.29 2301.42 32.60 2012-02-28 15:30:10.000 059 33403.35 390.27 2301.44 32.60 2012-02-28 15:30:11.000 059 33403.40 390.28 2301.66 32.60 2012-02-28 15:30:12.000 059 33403.25 390.29 2301.63 32.60 2012-02-28 15:30:13.000 059 33403.24 390.29 2301.53 32.60 2012-02-28 15:30:14.000 059 33403.21 390.34 2301.53 32.60 2012-02-28 15:30:15.000 059 33403.26 390.39 2301.61 32.60 2012-02-28 15:30:16.000 059 33403.15 390.33 2301.61 32.60 2012-02-28 15:30:17.000 059 33403.13 390.38 2301.55 32.60 2012-02-28 15:30:18.000 059 33403.05 390.35 2301.66 32.60 2012-02-28 15:30:19.000 059 33403.08 390.39 2301.72 32.60 2012-02-28 15:30:20.000 059 33403.12 390.42 2301.77 32.60 2012-02-28 15:30:21.000 059 33403.16 390.38 2301.78 32.60 2012-02-28 15:30:22.000 059 33402.98 390.47 2301.78 32.60 2012-02-28 15:30:23.000 059 33402.95 390.45 2301.84 32.60 2012-02-28 15:30:24.000 059 33403.01 390.43 2301.75 32.60 2012-02-28 15:30:25.000 059 33402.92 390.40 2301.86 32.60 2012-02-28 15:30:26.000 059 33402.96 390.45 2301.82 32.60 2012-02-28 15:30:27.000 059 33402.90 390.44 2301.94 32.60 2012-02-28 15:30:28.000 059 33402.86 390.49 2301.89 32.60 2012-02-28 15:30:29.000 059 33402.87 390.47 2301.99 32.60 2012-02-28 15:30:30.000 059 33402.72 390.48 2301.99 32.60 2012-02-28 15:30:31.000 059 33402.77 390.48 2302.00 32.60 2012-02-28 15:30:32.000 059 33402.67 390.51 2302.00 32.60 2012-02-28 15:30:33.000 059 33402.64 390.53 2301.92 32.60 2012-02-28 15:30:34.000 059 33402.57 390.53 2302.09 32.60 2012-02-28 15:30:35.000 059 33402.62 390.59 2302.02 32.60 2012-02-28 15:30:36.000 059 33402.51 390.55 2302.02 32.60 2012-02-28 15:30:37.000 059 33402.55 390.56 2302.10 32.60 2012-02-28 15:30:38.000 059 33402.53 390.56 2302.09 32.60 2012-02-28 15:30:39.000 059 33402.42 390.56 2302.13 32.60 2012-02-28 15:30:40.000 059 33402.59 390.62 2302.11 32.60 2012-02-28 15:30:41.000 059 33402.34 390.62 2302.16 32.60 2012-02-28 15:30:42.000 059 33402.34 390.63 2302.19 32.60 2012-02-28 15:30:43.000 059 33402.39 390.66 2302.14 32.60 2012-02-28 15:30:44.000 059 33402.35 390.61 2302.18 32.60 2012-02-28 15:30:45.000 059 33402.28 390.61 2302.36 32.60 2012-02-28 15:30:46.000 059 33402.28 390.66 2302.26 32.60 2012-02-28 15:30:47.000 059 33402.26 390.64 2302.31 32.60 2012-02-28 15:30:48.000 059 33402.14 390.66 2302.24 32.60 2012-02-28 15:30:48.000 059 33402.19 390.66 2302.29 32.60 2012-02-28 15:30:50.000 059 33402.14 390.68 2302.35 32.60 2012-02-28 15:30:51.000 059 33402.11 390.70 2302.33 32.60 2012-02-28 15:30:52.000 059 33402.16 390.69 2302.29 32.60 2012-02-28 15:30:53.000 059 33402.09 390.70 2302.44 32.60 2012-02-28 15:30:54.000 059 33402.05 390.71 2302.44 32.60 2012-02-28 15:30:55.000 059 33402.05 390.70 2302.39 32.60 2012-02-28 15:30:56.000 059 33401.96 390.68 2302.37 32.60 2012-02-28 15:30:57.000 059 33402.01 390.75 2302.47 32.60 2012-02-28 15:30:58.000 059 33401.91 390.71 2302.34 32.60 2012-02-28 15:30:59.000 059 33401.78 390.75 2302.45 32.60 2012-02-28 15:31:00.000 059 33401.81 390.76 2302.38 32.60 2012-02-28 15:31:01.000 059 33401.82 390.73 2302.53 32.60 2012-02-28 15:31:01.000 059 33401.77 390.76 2302.44 32.60 2012-02-28 15:31:03.000 059 33401.64 390.75 2302.49 32.60 2012-02-28 15:31:04.000 059 33401.74 390.78 2302.47 32.60 2012-02-28 15:31:05.000 059 33401.54 390.74 2302.63 32.60 2012-02-28 15:31:06.000 059 33401.66 390.76 2302.50 32.60 2012-02-28 15:31:07.000 059 33401.57 390.83 2302.55 32.60 2012-02-28 15:31:08.000 059 33401.44 390.83 2302.64 32.60 2012-02-28 15:31:09.000 059 33401.46 390.84 2302.56 32.60 2012-02-28 15:31:10.000 059 33401.56 390.84 2302.68 32.60 2012-02-28 15:31:11.000 059 33401.47 390.84 2302.68 32.60 2012-02-28 15:31:12.000 059 33401.37 390.86 2302.72 32.60 2012-02-28 15:31:13.000 059 33401.37 390.89 2302.68 32.60 2012-02-28 15:31:14.000 059 33401.29 390.90 2302.74 32.60 2012-02-28 15:31:15.000 059 33401.29 390.92 2302.72 32.60 2012-02-28 15:31:16.000 059 33401.18 390.90 2302.77 32.60 2012-02-28 15:31:17.000 059 33401.13 390.92 2302.75 32.60 2012-02-28 15:31:18.000 059 33401.12 390.91 2302.74 32.60 2012-02-28 15:31:19.000 059 33401.10 390.93 2302.76 32.60 2012-02-28 15:31:20.000 059 33401.11 390.95 2302.84 32.60 2012-02-28 15:31:21.000 059 33401.00 390.89 2302.87 32.60 2012-02-28 15:31:22.000 059 33401.06 390.93 2302.85 32.60 2012-02-28 15:31:23.000 059 33400.94 390.97 2302.85 32.60 2012-02-28 15:31:24.000 059 33400.91 390.96 2302.91 32.60 2012-02-28 15:31:25.000 059 33400.85 390.97 2302.80 32.60 2012-02-28 15:31:26.000 059 33400.89 390.99 2302.93 32.60 2012-02-28 15:31:27.000 059 33400.89 391.05 2302.86 32.60 2012-02-28 15:31:28.000 059 33400.75 391.06 2302.87 32.60 2012-02-28 15:31:29.000 059 33400.79 391.06 2302.97 32.60 2012-02-28 15:31:30.000 059 33400.72 391.01 2303.01 32.60 2012-02-28 15:31:31.000 059 33400.65 391.07 2302.97 32.60 2012-02-28 15:31:32.000 059 33400.66 391.05 2302.96 32.60 2012-02-28 15:31:33.000 059 33400.70 391.04 2302.98 32.60 2012-02-28 15:31:34.000 059 33400.56 391.11 2303.02 32.60 2012-02-28 15:31:35.000 059 33400.61 391.08 2303.02 32.60 2012-02-28 15:31:36.000 059 33400.53 391.06 2303.05 32.60 2012-02-28 15:31:37.000 059 33400.43 391.11 2303.05 32.60 2012-02-28 15:31:38.000 059 33400.49 391.13 2303.15 32.60 2012-02-28 15:31:39.000 059 33400.42 391.14 2303.10 32.60 2012-02-28 15:31:40.000 059 33400.35 391.16 2303.11 32.60 2012-02-28 15:31:41.000 059 33400.51 391.15 2303.18 32.60 2012-02-28 15:31:42.000 059 33400.45 391.14 2303.09 32.60 2012-02-28 15:31:42.000 059 33400.42 391.18 2303.14 32.60 2012-02-28 15:31:44.000 059 33400.41 391.22 2303.20 32.60 2012-02-28 15:31:45.000 059 33400.29 391.20 2303.16 32.60 2012-02-28 15:31:46.000 059 33400.25 391.21 2303.22 32.60 2012-02-28 15:31:47.000 059 33400.29 391.25 2303.14 32.60 2012-02-28 15:31:48.000 059 33400.29 391.24 2303.20 32.60 2012-02-28 15:31:49.000 059 33400.19 391.24 2303.18 32.60 2012-02-28 15:31:50.000 059 33400.19 391.26 2303.22 32.60 2012-02-28 15:31:51.000 059 33400.12 391.28 2303.21 32.60 2012-02-28 15:31:52.000 059 33400.10 391.27 2303.28 32.60 2012-02-28 15:31:53.000 059 33400.17 391.33 2303.27 32.60 2012-02-28 15:31:54.000 059 33400.06 391.31 2303.27 32.60 2012-02-28 15:31:55.000 059 33400.09 391.30 2303.33 32.60 2012-02-28 15:31:55.000 059 33400.00 391.29 2303.34 32.60 2012-02-28 15:31:57.000 059 33400.01 391.32 2303.36 32.60 2012-02-28 15:31:58.000 059 33400.01 391.35 2303.32 32.60 2012-02-28 15:31:59.000 059 33400.01 391.34 2303.26 32.60 2012-02-28 15:32:00.000 059 33400.03 391.31 2303.27 32.60 2012-02-28 15:32:01.000 059 33399.95 391.33 2303.37 32.60 2012-02-28 15:32:02.000 059 33399.99 391.33 2303.44 32.60 2012-02-28 15:32:03.000 059 33399.87 391.33 2303.47 32.60 2012-02-28 15:32:04.000 059 33399.91 391.37 2303.38 32.60 2012-02-28 15:32:05.000 059 33399.88 391.33 2303.45 32.60 2012-02-28 15:32:06.000 059 33399.90 391.32 2303.49 32.60 2012-02-28 15:32:07.000 059 33399.85 391.35 2303.49 32.60 2012-02-28 15:32:08.000 059 33399.88 391.37 2303.46 32.60 2012-02-28 15:32:09.000 059 33399.80 391.37 2303.47 32.60 2012-02-28 15:32:10.000 059 33399.73 391.35 2303.50 32.60 2012-02-28 15:32:11.000 059 33399.81 391.34 2303.46 32.60 2012-02-28 15:32:12.000 059 33399.79 391.37 2303.45 32.60 2012-02-28 15:32:13.000 059 33399.67 391.35 2303.50 32.60 2012-02-28 15:32:14.000 059 33399.61 391.38 2303.46 32.60 2012-02-28 15:32:15.000 059 33399.64 391.37 2303.53 32.60 2012-02-28 15:32:16.000 059 33399.69 391.40 2303.57 32.60 2012-02-28 15:32:17.000 059 33399.74 391.37 2303.57 32.60 2012-02-28 15:32:18.000 059 33399.65 391.42 2303.52 32.60 2012-02-28 15:32:19.000 059 33399.62 391.42 2303.54 32.60 2012-02-28 15:32:20.000 059 33399.60 391.40 2303.61 32.60 2012-02-28 15:32:21.000 059 33399.60 391.38 2303.60 32.60 2012-02-28 15:32:22.000 059 33399.52 391.39 2303.53 32.60 2012-02-28 15:32:23.000 059 33399.59 391.41 2303.56 32.60 2012-02-28 15:32:24.000 059 33399.49 391.41 2303.57 32.60 2012-02-28 15:32:25.000 059 33399.49 391.43 2303.51 32.60 2012-02-28 15:32:26.000 059 33399.46 391.42 2303.47 32.60 2012-02-28 15:32:27.000 059 33399.45 391.41 2303.50 32.60 2012-02-28 15:32:28.000 059 33399.43 391.42 2303.55 32.60 2012-02-28 15:32:29.000 059 33399.42 391.44 2303.58 32.60 2012-02-28 15:32:30.000 059 33399.35 391.43 2303.55 32.60 2012-02-28 15:32:31.000 059 33399.36 391.46 2303.61 32.60 2012-02-28 15:32:32.000 059 33399.39 391.44 2303.61 32.60 2012-02-28 15:32:33.000 059 33399.40 391.44 2303.56 32.60 2012-02-28 15:32:34.000 059 33399.26 391.48 2303.63 32.60 2012-02-28 15:32:35.000 059 33399.38 391.52 2303.58 32.60 2012-02-28 15:32:36.000 059 33399.33 391.47 2303.69 32.60 2012-02-28 15:32:36.000 059 33399.31 391.49 2303.62 32.60 2012-02-28 15:32:38.000 059 33399.30 391.51 2303.68 32.60 2012-02-28 15:32:39.000 059 33399.20 391.50 2303.55 32.60 2012-02-28 15:32:40.000 059 33399.21 391.52 2303.59 32.60 2012-02-28 15:32:41.000 059 33399.13 391.53 2303.70 32.60 2012-02-28 15:32:42.000 059 33399.17 391.55 2303.74 32.60 2012-02-28 15:32:43.000 059 33399.21 391.58 2303.68 32.60 2012-02-28 15:32:44.000 059 33399.13 391.61 2303.71 32.60 2012-02-28 15:32:45.000 059 33399.15 391.57 2303.62 32.60 2012-02-28 15:32:46.000 059 33399.07 391.62 2303.72 32.60 2012-02-28 15:32:47.000 059 33399.11 391.64 2303.66 32.60 2012-02-28 15:32:48.000 059 33399.06 391.63 2303.62 32.60 2012-02-28 15:32:49.000 059 33398.99 391.67 2303.70 32.60 2012-02-28 15:32:49.000 059 33398.99 391.67 2303.72 32.60 2012-02-28 15:32:51.000 059 33398.96 391.68 2303.65 32.60 2012-02-28 15:32:52.000 059 33399.06 391.70 2303.74 32.60 2012-02-28 15:32:53.000 059 33398.89 391.73 2303.72 32.60 2012-02-28 15:32:54.000 059 33398.90 391.70 2303.76 32.60 2012-02-28 15:32:55.000 059 33398.92 391.70 2303.83 32.60 2012-02-28 15:32:56.000 059 33398.87 391.72 2303.81 32.60 2012-02-28 15:32:57.000 059 33398.85 391.74 2303.78 32.60 2012-02-28 15:32:58.000 059 33398.87 391.77 2303.76 32.60 2012-02-28 15:32:59.000 059 33398.91 391.75 2303.77 32.60 2012-02-28 15:33:00.000 059 33398.85 391.78 2303.79 32.60 2012-02-28 15:33:01.000 059 33398.77 391.78 2303.83 32.60 2012-02-28 15:33:02.000 059 33398.80 391.77 2303.80 32.60 2012-02-28 15:33:03.000 059 33398.76 391.80 2303.81 32.60 2012-02-28 15:33:04.000 059 33398.86 391.74 2303.78 32.60 2012-02-28 15:33:05.000 059 33398.83 391.79 2303.78 32.60 2012-02-28 15:33:06.000 059 33398.75 391.77 2303.83 32.60 2012-02-28 15:33:07.000 059 33398.82 391.79 2303.74 32.60 2012-02-28 15:33:08.000 059 33398.72 391.81 2303.81 32.60 2012-02-28 15:33:09.000 059 33398.80 391.80 2303.86 32.60 2012-02-28 15:33:10.000 059 33398.84 391.79 2303.86 32.60 2012-02-28 15:33:11.000 059 33398.67 391.77 2303.82 32.60 2012-02-28 15:33:12.000 059 33398.70 391.76 2303.81 32.60 2012-02-28 15:33:13.000 059 33398.68 391.78 2303.82 32.60 2012-02-28 15:33:14.000 059 33398.80 391.78 2303.87 32.60 2012-02-28 15:33:15.000 059 33398.62 391.80 2303.86 32.60 2012-02-28 15:33:16.000 059 33398.62 391.73 2303.81 32.60 2012-02-28 15:33:17.000 059 33398.72 391.73 2303.85 32.60 2012-02-28 15:33:18.000 059 33398.64 391.73 2303.91 32.60 2012-02-28 15:33:19.000 059 33398.71 391.78 2303.81 32.60 2012-02-28 15:33:20.000 059 33398.69 391.75 2303.80 32.60 2012-02-28 15:33:21.000 059 33398.67 391.75 2303.89 32.60 2012-02-28 15:33:22.000 059 33398.72 391.74 2303.83 32.60 2012-02-28 15:33:23.000 059 33398.70 391.77 2303.85 32.60 2012-02-28 15:33:24.000 059 33398.66 391.76 2303.81 32.60 2012-02-28 15:33:25.000 059 33398.61 391.76 2303.91 32.60 2012-02-28 15:33:26.000 059 33398.60 391.73 2303.89 32.60 2012-02-28 15:33:27.000 059 33398.61 391.74 2303.84 32.60 2012-02-28 15:33:28.000 059 33398.49 391.77 2303.82 32.60 2012-02-28 15:33:29.000 059 33398.50 391.78 2303.86 32.60 2012-02-28 15:33:30.000 059 33398.48 391.71 2303.81 32.60 2012-02-28 15:33:30.000 059 33398.50 391.73 2303.84 32.60 2012-02-28 15:33:32.000 059 33398.55 391.69 2303.85 32.60 2012-02-28 15:33:33.000 059 33398.58 391.72 2303.81 32.60 2012-02-28 15:33:34.000 059 33398.65 391.68 2303.82 32.60 2012-02-28 15:33:35.000 059 33398.40 391.68 2303.87 32.60 2012-02-28 15:33:36.000 059 33398.46 391.67 2303.85 32.60 2012-02-28 15:33:37.000 059 33398.45 391.69 2303.87 32.60 2012-02-28 15:33:38.000 059 33398.45 391.72 2303.83 32.60 2012-02-28 15:33:39.000 059 33398.39 391.68 2303.80 32.60 2012-02-28 15:33:40.000 059 33398.42 391.72 2303.83 32.60 2012-02-28 15:33:41.000 059 33398.50 391.66 2303.75 32.60 2012-02-28 15:33:42.000 059 33398.51 391.67 2303.84 32.60 2012-02-28 15:33:43.000 059 33398.39 391.69 2303.79 32.60 2012-02-28 15:33:43.000 059 33398.39 391.72 2303.75 32.60 2012-02-28 15:33:45.000 059 33398.28 391.69 2303.83 32.60 2012-02-28 15:33:46.000 059 33398.39 391.75 2303.91 32.60 2012-02-28 15:33:47.000 059 33398.28 391.74 2303.85 32.60 2012-02-28 15:33:48.000 059 33398.34 391.73 2303.83 32.60 2012-02-28 15:33:49.000 059 33398.22 391.72 2303.75 32.60 2012-02-28 15:33:50.000 059 33398.28 391.77 2303.77 32.60 2012-02-28 15:33:51.000 059 33398.27 391.78 2303.80 32.60 2012-02-28 15:33:52.000 059 33398.09 391.78 2303.82 32.60 2012-02-28 15:33:53.000 059 33398.12 391.77 2303.74 32.60 2012-02-28 15:33:54.000 059 33398.15 391.77 2303.69 32.60 2012-02-28 15:33:55.000 059 33398.09 391.83 2303.68 32.60 2012-02-28 15:33:56.000 059 33398.09 391.86 2303.77 32.60 2012-02-28 15:33:57.000 059 33398.08 391.80 2303.71 32.60 2012-02-28 15:33:58.000 059 33398.15 391.87 2303.75 32.60 2012-02-28 15:33:59.000 059 33397.97 391.90 2303.71 32.60 2012-02-28 15:34:00.000 059 33397.99 391.88 2303.66 32.60 2012-02-28 15:34:01.000 059 33398.00 391.88 2303.71 32.60 2012-02-28 15:34:02.000 059 33397.96 391.92 2303.85 32.60 2012-02-28 15:34:03.000 059 33398.02 391.95 2303.74 32.60 2012-02-28 15:34:04.000 059 33397.93 391.94 2303.74 32.60 2012-02-28 15:34:05.000 059 33397.90 391.97 2303.66 32.60 2012-02-28 15:34:06.000 059 33397.92 391.95 2303.70 32.60 2012-02-28 15:34:07.000 059 33397.91 391.99 2303.74 32.60 2012-02-28 15:34:08.000 059 33397.74 391.95 2303.80 32.60 2012-02-28 15:34:09.000 059 33397.77 391.97 2303.72 32.60 2012-02-28 15:34:10.000 059 33397.80 391.99 2303.71 32.60 2012-02-28 15:34:11.000 059 33397.81 391.98 2303.71 32.60 2012-02-28 15:34:12.000 059 33397.70 391.98 2303.80 32.60 2012-02-28 15:34:13.000 059 33397.64 392.01 2303.71 32.60 2012-02-28 15:34:14.000 059 33397.62 392.06 2303.75 32.60 2012-02-28 15:34:15.000 059 33397.48 392.02 2303.70 32.60 2012-02-28 15:34:16.000 059 33397.52 392.06 2303.80 32.60 2012-02-28 15:34:17.000 059 33397.59 392.10 2303.67 32.60 2012-02-28 15:34:18.000 059 33397.50 392.08 2303.69 32.60 2012-02-28 15:34:19.000 059 33397.50 392.07 2303.70 32.60 2012-02-28 15:34:20.000 059 33397.38 392.11 2303.77 32.60 2012-02-28 15:34:21.000 059 33397.40 392.10 2303.71 32.60 2012-02-28 15:34:22.000 059 33397.34 392.13 2303.78 32.60 2012-02-28 15:34:23.000 059 33397.30 392.16 2303.83 32.60 2012-02-28 15:34:24.000 059 33397.28 392.16 2303.83 32.60 2012-02-28 15:34:24.000 059 33397.28 392.17 2303.76 32.60 2012-02-28 15:34:26.000 059 33397.29 392.16 2303.80 32.60 2012-02-28 15:34:27.000 059 33397.18 392.18 2303.86 32.60 2012-02-28 15:34:28.000 059 33397.17 392.22 2303.88 32.60 2012-02-28 15:34:29.000 059 33397.27 392.19 2303.81 32.60 2012-02-28 15:34:30.000 059 33397.16 392.20 2303.72 32.60 2012-02-28 15:34:31.000 059 33397.21 392.24 2303.82 32.60 2012-02-28 15:34:32.000 059 33397.15 392.27 2303.81 32.60 2012-02-28 15:34:33.000 059 33397.11 392.24 2303.80 32.60 2012-02-28 15:34:34.000 059 33397.08 392.26 2303.83 32.60 2012-02-28 15:34:35.000 059 33397.07 392.31 2303.73 32.60 2012-02-28 15:34:36.000 059 33396.99 392.31 2303.76 32.60 2012-02-28 15:34:37.000 059 33397.03 392.32 2303.84 32.60 2012-02-28 15:34:37.000 059 33396.99 392.33 2303.88 32.60 2012-02-28 15:34:39.000 059 33397.10 392.33 2303.78 32.60 2012-02-28 15:34:40.000 059 33396.92 392.31 2303.86 32.60 2012-02-28 15:34:41.000 059 33396.90 392.40 2303.93 32.60 2012-02-28 15:34:42.000 059 33396.89 392.40 2303.89 32.60 2012-02-28 15:34:43.000 059 33396.84 392.38 2303.89 32.60 2012-02-28 15:34:44.000 059 33396.79 392.33 2303.89 32.60 2012-02-28 15:34:45.000 059 33396.74 392.37 2303.73 32.60 2012-02-28 15:34:46.000 059 33396.71 392.39 2303.90 32.60 2012-02-28 15:34:47.000 059 33396.72 392.39 2303.87 32.60 2012-02-28 15:34:48.000 059 33396.66 392.42 2303.90 32.60 2012-02-28 15:34:49.000 059 33396.67 392.41 2303.81 32.60 2012-02-28 15:34:50.000 059 33396.63 392.46 2303.87 32.60 2012-02-28 15:34:51.000 059 33396.59 392.41 2303.81 32.60 2012-02-28 15:34:52.000 059 33396.62 392.47 2303.82 32.60 2012-02-28 15:34:53.000 059 33396.69 392.44 2303.87 32.60 2012-02-28 15:34:54.000 059 33396.64 392.48 2303.93 32.60 2012-02-28 15:34:55.000 059 33396.56 392.49 2303.90 32.60 2012-02-28 15:34:56.000 059 33396.54 392.52 2304.03 32.60 2012-02-28 15:34:57.000 059 33396.50 392.52 2303.95 32.60 2012-02-28 15:34:58.000 059 33396.57 392.57 2303.91 32.60 2012-02-28 15:34:59.000 059 33396.44 392.56 2303.90 32.60 2012-02-28 15:35:00.000 059 33396.38 392.55 2303.85 32.60 2012-02-28 15:35:01.000 059 33396.47 392.54 2303.90 32.60 2012-02-28 15:35:02.000 059 33396.40 392.56 2303.92 32.60 2012-02-28 15:35:03.000 059 33396.38 392.55 2303.97 32.60 2012-02-28 15:35:04.000 059 33396.53 392.56 2303.94 32.60 2012-02-28 15:35:05.000 059 33396.33 392.59 2303.93 32.60 2012-02-28 15:35:06.000 059 33396.34 392.55 2303.99 32.60 2012-02-28 15:35:07.000 059 33396.30 392.54 2303.91 32.60 2012-02-28 15:35:08.000 059 33396.38 392.59 2303.92 32.60 2012-02-28 15:35:09.000 059 33396.23 392.60 2303.95 32.60 2012-02-28 15:35:10.000 059 33396.29 392.54 2303.98 32.60 2012-02-28 15:35:11.000 059 33396.36 392.60 2304.01 32.60 2012-02-28 15:35:12.000 059 33396.31 392.63 2303.97 32.60 2012-02-28 15:35:13.000 059 33396.23 392.59 2303.90 32.60 2012-02-28 15:35:14.000 059 33396.28 392.58 2303.96 32.60 2012-02-28 15:35:15.000 059 33396.33 392.60 2303.87 32.60 2012-02-28 15:35:16.000 059 33396.14 392.62 2303.99 32.60 2012-02-28 15:35:17.000 059 33396.20 392.60 2303.91 32.60 2012-02-28 15:35:18.000 059 33396.20 392.62 2303.93 32.60 2012-02-28 15:35:18.000 059 33396.13 392.64 2303.90 32.60 2012-02-28 15:35:20.000 059 33396.13 392.61 2303.91 32.60 2012-02-28 15:35:21.000 059 33396.15 392.59 2303.97 32.60 2012-02-28 15:35:22.000 059 33395.98 392.62 2303.97 32.60 2012-02-28 15:35:23.000 059 33396.10 392.56 2303.90 32.60 2012-02-28 15:35:24.000 059 33396.06 392.57 2303.87 32.60 2012-02-28 15:35:25.000 059 33396.10 392.61 2303.93 32.60 2012-02-28 15:35:26.000 059 33396.03 392.59 2303.97 32.60 2012-02-28 15:35:27.000 059 33395.98 392.61 2303.93 32.60 2012-02-28 15:35:28.000 059 33396.03 392.62 2303.91 32.60 2012-02-28 15:35:29.000 059 33396.01 392.64 2303.88 32.60 2012-02-28 15:35:30.000 059 33396.04 392.63 2303.87 32.60 2012-02-28 15:35:31.000 059 33395.99 392.59 2303.91 32.60 2012-02-28 15:35:31.000 059 33396.03 392.66 2303.91 32.60 2012-02-28 15:35:33.000 059 33395.89 392.63 2303.86 32.60 2012-02-28 15:35:34.000 059 33395.92 392.66 2303.95 32.60 2012-02-28 15:35:35.000 059 33396.06 392.65 2303.91 32.60 2012-02-28 15:35:36.000 059 33395.94 392.65 2303.86 32.60 2012-02-28 15:35:37.000 059 33395.91 392.67 2303.91 32.60 2012-02-28 15:35:38.000 059 33395.85 392.67 2303.92 32.60 2012-02-28 15:35:39.000 059 33395.86 392.68 2303.90 32.60 2012-02-28 15:35:40.000 059 33395.89 392.65 2303.92 32.60 2012-02-28 15:35:41.000 059 33395.86 392.68 2303.95 32.60 2012-02-28 15:35:42.000 059 33395.81 392.69 2303.86 32.60 2012-02-28 15:35:43.000 059 33395.82 392.70 2303.90 32.60 2012-02-28 15:35:44.000 059 33395.79 392.71 2303.90 32.60 2012-02-28 15:35:45.000 059 33395.75 392.73 2303.87 32.60 2012-02-28 15:35:46.000 059 33395.72 392.71 2303.93 32.60 2012-02-28 15:35:47.000 059 33395.82 392.72 2303.95 32.60 2012-02-28 15:35:48.000 059 33395.73 392.69 2303.93 32.60 2012-02-28 15:35:49.000 059 33395.70 392.74 2303.94 32.60 2012-02-28 15:35:50.000 059 33395.75 392.65 2303.90 32.60 2012-02-28 15:35:51.000 059 33395.72 392.73 2303.97 32.60 2012-02-28 15:35:52.000 059 33395.64 392.69 2303.90 32.60 2012-02-28 15:35:53.000 059 33395.63 392.76 2303.87 32.60 2012-02-28 15:35:54.000 059 33395.56 392.75 2303.94 32.60 2012-02-28 15:35:55.000 059 33395.61 392.71 2303.95 32.60 2012-02-28 15:35:56.000 059 33395.59 392.76 2304.02 32.60 2012-02-28 15:35:57.000 059 33395.47 392.71 2303.97 32.60 2012-02-28 15:35:58.000 059 33395.59 392.76 2304.01 32.60 2012-02-28 15:35:59.000 059 33395.57 392.76 2303.96 32.60 2012-02-28 15:36:00.000 059 33395.58 392.74 2303.91 32.60 2012-02-28 15:36:01.000 059 33395.42 392.79 2303.99 32.60 2012-02-28 15:36:02.000 059 33395.50 392.80 2303.98 32.60 2012-02-28 15:36:03.000 059 33395.46 392.77 2303.95 32.60 2012-02-28 15:36:04.000 059 33395.47 392.80 2303.96 32.60 2012-02-28 15:36:05.000 059 33395.38 392.81 2303.97 32.60 2012-02-28 15:36:06.000 059 33395.36 392.84 2303.96 32.60 2012-02-28 15:36:07.000 059 33395.40 392.81 2303.92 32.60 2012-02-28 15:36:08.000 059 33395.42 392.84 2303.96 32.60 2012-02-28 15:36:09.000 059 33395.39 392.84 2303.99 32.60 2012-02-28 15:36:10.000 059 33395.42 392.87 2304.01 32.60 2012-02-28 15:36:11.000 059 33395.35 392.84 2303.99 32.60 2012-02-28 15:36:12.000 059 33395.30 392.85 2304.00 32.60 2012-02-28 15:36:12.000 059 33395.36 392.84 2304.02 32.60 2012-02-28 15:36:14.000 059 33395.26 392.87 2303.98 32.60 2012-02-28 15:36:15.000 059 33395.17 392.90 2303.92 32.60 2012-02-28 15:36:16.000 059 33395.31 392.91 2303.98 32.60 2012-02-28 15:36:17.000 059 33395.27 392.93 2304.12 32.60 2012-02-28 15:36:18.000 059 33395.15 392.95 2304.03 32.60 2012-02-28 15:36:19.000 059 33395.20 392.93 2304.01 32.60 2012-02-28 15:36:20.000 059 33395.13 392.98 2304.03 32.60 2012-02-28 15:36:21.000 059 33395.17 393.00 2303.94 32.60 2012-02-28 15:36:22.000 059 33395.15 392.97 2303.93 32.60 2012-02-28 15:36:23.000 059 33395.11 392.94 2304.02 32.60 2012-02-28 15:36:24.000 059 33395.08 392.97 2304.01 32.60 2012-02-28 15:36:25.000 059 33395.12 392.99 2304.01 32.60 2012-02-28 15:36:25.000 059 33395.11 392.98 2303.97 32.60 2012-02-28 15:36:27.000 059 33395.10 392.95 2304.02 32.60 2012-02-28 15:36:28.000 059 33395.04 392.92 2303.99 32.60 2012-02-28 15:36:29.000 059 33395.07 393.00 2304.03 32.60 2012-02-28 15:36:30.000 059 33395.02 392.96 2304.05 32.60 2012-02-28 15:36:31.000 059 33395.02 392.99 2303.98 32.60 2012-02-28 15:36:32.000 059 33395.06 392.94 2304.02 32.60 2012-02-28 15:36:33.000 059 33394.99 393.01 2303.99 32.60 2012-02-28 15:36:34.000 059 33395.07 392.97 2303.97 32.60 2012-02-28 15:36:35.000 059 33395.01 392.94 2304.07 32.60 2012-02-28 15:36:36.000 059 33394.95 392.96 2304.02 32.60 2012-02-28 15:36:37.000 059 33394.96 392.92 2304.03 32.60 2012-02-28 15:36:38.000 059 33394.96 392.97 2304.02 32.60 2012-02-28 15:36:39.000 059 33395.00 392.95 2304.01 32.60 2012-02-28 15:36:40.000 059 33394.86 392.89 2304.00 32.60 2012-02-28 15:36:41.000 059 33394.95 392.94 2304.02 32.60 2012-02-28 15:36:42.000 059 33394.89 392.93 2304.05 32.60 2012-02-28 15:36:43.000 059 33394.92 392.87 2304.07 32.60 2012-02-28 15:36:44.000 059 33394.88 392.93 2303.96 32.60 2012-02-28 15:36:45.000 059 33394.84 392.95 2303.97 32.60 2012-02-28 15:36:46.000 059 33394.88 392.95 2304.01 32.60 2012-02-28 15:36:47.000 059 33394.95 392.93 2304.09 32.60 2012-02-28 15:36:48.000 059 33394.90 392.99 2304.07 32.60 2012-02-28 15:36:49.000 059 33394.95 392.99 2304.15 32.60 2012-02-28 15:36:50.000 059 33394.86 393.00 2304.02 32.60 2012-02-28 15:36:51.000 059 33394.71 393.01 2303.97 32.60 2012-02-28 15:36:52.000 059 33394.89 393.03 2303.95 32.60 2012-02-28 15:36:53.000 059 33394.75 393.02 2304.08 32.60 2012-02-28 15:36:54.000 059 33394.86 392.98 2304.04 32.60 2012-02-28 15:36:55.000 059 33394.82 393.04 2304.03 32.60 2012-02-28 15:36:56.000 059 33394.83 393.03 2304.06 32.60 2012-02-28 15:36:57.000 059 33394.83 393.03 2304.08 32.60 2012-02-28 15:36:58.000 059 33394.87 393.06 2303.99 32.60 2012-02-28 15:36:59.000 059 33394.80 393.04 2304.03 32.60 2012-02-28 15:37:00.000 059 33394.80 393.07 2304.02 32.60 2012-02-28 15:37:01.000 059 33394.82 393.07 2304.06 32.60 2012-02-28 15:37:02.000 059 33394.86 393.09 2304.02 32.60 2012-02-28 15:37:03.000 059 33394.71 393.08 2304.02 32.60 2012-02-28 15:37:04.000 059 33394.76 393.08 2304.06 32.60 2012-02-28 15:37:05.000 059 33394.88 393.08 2304.02 32.60 2012-02-28 15:37:06.000 059 33394.73 393.08 2304.01 32.60 2012-02-28 15:37:06.000 059 33394.80 393.11 2304.08 32.60 2012-02-28 15:37:08.000 059 33394.79 393.13 2304.04 32.60 2012-02-28 15:37:09.000 059 33394.77 393.10 2304.04 32.60 2012-02-28 15:37:10.000 059 33394.85 393.16 2304.05 32.60 2012-02-28 15:37:11.000 059 33394.64 393.14 2304.08 32.60 2012-02-28 15:37:12.000 059 33394.77 393.15 2304.12 32.60 2012-02-28 15:37:13.000 059 33394.66 393.15 2304.00 32.60 2012-02-28 15:37:14.000 059 33394.82 393.11 2304.11 32.60 2012-02-28 15:37:15.000 059 33394.67 393.13 2304.08 32.60 2012-02-28 15:37:16.000 059 33394.81 393.16 2304.04 32.60 2012-02-28 15:37:17.000 059 33394.69 393.17 2304.11 32.60 2012-02-28 15:37:18.000 059 33394.76 393.16 2304.17 32.60 2012-02-28 15:37:19.000 059 33394.76 393.20 2304.12 32.60 2012-02-28 15:37:19.000 059 33394.79 393.16 2304.18 32.60 2012-02-28 15:37:21.000 059 33394.72 393.22 2304.09 32.60 2012-02-28 15:37:22.000 059 33394.78 393.16 2304.18 32.60 2012-02-28 15:37:23.000 059 33394.79 393.18 2304.09 32.60 2012-02-28 15:37:24.000 059 33394.71 393.16 2304.07 32.60 2012-02-28 15:37:25.000 059 33394.76 393.14 2304.14 32.60 2012-02-28 15:37:26.000 059 33394.77 393.20 2304.17 32.60 2012-02-28 15:37:27.000 059 33394.77 393.17 2304.13 32.60 2012-02-28 15:37:28.000 059 33394.75 393.14 2304.14 32.60 2012-02-28 15:37:29.000 059 33394.70 393.12 2304.11 32.60 2012-02-28 15:37:30.000 059 33394.73 393.17 2304.17 32.60 2012-02-28 15:37:31.000 059 33394.76 393.16 2304.20 32.60 2012-02-28 15:37:32.000 059 33394.88 393.16 2304.11 32.60 2012-02-28 15:37:33.000 059 33394.67 393.14 2304.22 32.60 2012-02-28 15:37:34.000 059 33394.87 393.19 2304.16 32.60 2012-02-28 15:37:35.000 059 33394.83 393.17 2304.19 32.60 2012-02-28 15:37:36.000 059 33394.80 393.20 2304.21 32.60 2012-02-28 15:37:37.000 059 33394.79 393.20 2304.10 32.60 2012-02-28 15:37:38.000 059 33394.85 393.19 2304.26 32.60 2012-02-28 15:37:39.000 059 33394.71 393.22 2304.16 32.60 2012-02-28 15:37:40.000 059 33394.77 393.21 2304.14 32.60 2012-02-28 15:37:41.000 059 33394.98 393.22 2304.17 32.60 2012-02-28 15:37:42.000 059 33394.82 393.24 2304.20 32.60 2012-02-28 15:37:43.000 059 33394.87 393.22 2304.19 32.60 2012-02-28 15:37:44.000 059 33394.92 393.19 2304.16 32.60 2012-02-28 15:37:45.000 059 33394.92 393.24 2304.16 32.60 2012-02-28 15:37:46.000 059 33394.93 393.21 2304.17 32.60 2012-02-28 15:37:47.000 059 33394.88 393.24 2304.22 32.60 2012-02-28 15:37:48.000 059 33394.92 393.28 2304.18 32.60 2012-02-28 15:37:49.000 059 33394.91 393.28 2304.12 32.60 2012-02-28 15:37:50.000 059 33394.88 393.25 2304.09 32.60 2012-02-28 15:37:51.000 059 33394.92 393.26 2304.12 32.60 2012-02-28 15:37:52.000 059 33394.90 393.24 2304.04 32.60 2012-02-28 15:37:53.000 059 33394.92 393.23 2304.27 32.60 2012-02-28 15:37:54.000 059 33395.11 393.22 2304.16 32.60 2012-02-28 15:37:55.000 059 33395.01 393.20 2304.17 32.60 2012-02-28 15:37:56.000 059 33394.89 393.14 2304.16 32.60 2012-02-28 15:37:57.000 059 33395.02 393.20 2304.18 32.60 2012-02-28 15:37:58.000 059 33394.99 393.16 2304.23 32.60 2012-02-28 15:37:59.000 059 33394.96 393.12 2304.14 32.60 2012-02-28 15:38:00.000 059 33394.99 393.12 2304.08 32.60 2012-02-28 15:38:00.000 059 33395.09 393.15 2304.14 32.60 2012-02-28 15:38:02.000 059 33395.05 393.17 2304.03 32.60 2012-02-28 15:38:03.000 059 33394.94 393.19 2304.08 32.60 2012-02-28 15:38:04.000 059 33394.96 393.18 2304.14 32.60 2012-02-28 15:38:05.000 059 33395.08 393.16 2304.17 32.60 2012-02-28 15:38:06.000 059 33394.95 393.16 2304.06 32.60 2012-02-28 15:38:07.000 059 33395.04 393.18 2304.09 32.60 2012-02-28 15:38:08.000 059 33395.16 393.15 2304.19 32.60 2012-02-28 15:38:09.000 059 33395.05 393.19 2304.09 32.60 2012-02-28 15:38:10.000 059 33395.05 393.18 2304.20 32.60 2012-02-28 15:38:11.000 059 33395.08 393.19 2304.07 32.60 2012-02-28 15:38:12.000 059 33395.26 393.15 2304.03 32.60 2012-02-28 15:38:13.000 059 33395.13 393.14 2304.05 32.60 2012-02-28 15:38:13.000 059 33395.17 393.15 2304.12 32.60 2012-02-28 15:38:15.000 059 33395.18 393.20 2304.10 32.60 2012-02-28 15:38:16.000 059 33395.20 393.14 2304.14 32.60 2012-02-28 15:38:17.000 059 33395.17 393.13 2304.08 32.60 2012-02-28 15:38:18.000 059 33395.14 393.13 2304.09 32.60 2012-02-28 15:38:19.000 059 33395.18 393.08 2304.06 32.60 2012-02-28 15:38:20.000 059 33395.29 393.13 2304.07 32.60 2012-02-28 15:38:21.000 059 33395.12 393.12 2304.12 32.60 2012-02-28 15:38:22.000 059 33395.18 393.14 2304.04 32.60 2012-02-28 15:38:23.000 059 33395.13 393.12 2304.06 32.60 2012-02-28 15:38:24.000 059 33395.24 393.08 2304.07 32.60 2012-02-28 15:38:25.000 059 33395.24 393.08 2304.06 32.60 2012-02-28 15:38:26.000 059 33395.30 393.05 2304.01 32.60 2012-02-28 15:38:27.000 059 33395.27 393.03 2304.06 32.60 2012-02-28 15:38:28.000 059 33395.32 393.02 2304.08 32.60 2012-02-28 15:38:29.000 059 33395.26 393.04 2304.10 32.60 2012-02-28 15:38:30.000 059 33395.36 393.02 2304.09 32.60 2012-02-28 15:38:31.000 059 33395.30 393.03 2304.01 32.60 2012-02-28 15:38:32.000 059 33395.30 392.99 2304.11 32.60 2012-02-28 15:38:33.000 059 33395.30 392.99 2303.98 32.60 2012-02-28 15:38:34.000 059 33395.42 393.02 2304.04 32.60 2012-02-28 15:38:35.000 059 33395.19 393.01 2304.01 32.60 2012-02-28 15:38:36.000 059 33395.33 392.98 2304.01 32.60 2012-02-28 15:38:37.000 059 33395.29 392.96 2303.99 32.60 2012-02-28 15:38:38.000 059 33395.40 392.97 2304.09 32.60 2012-02-28 15:38:39.000 059 33395.28 392.98 2304.02 32.60 2012-02-28 15:38:40.000 059 33395.32 392.93 2304.02 32.60 2012-02-28 15:38:41.000 059 33395.36 392.97 2304.06 32.60 2012-02-28 15:38:42.000 059 33395.38 392.95 2304.06 32.60 2012-02-28 15:38:43.000 059 33395.33 392.93 2304.01 32.60 2012-02-28 15:38:44.000 059 33395.39 392.93 2303.90 32.60 2012-02-28 15:38:45.000 059 33395.38 393.00 2303.95 32.60 2012-02-28 15:38:46.000 059 33395.30 392.98 2304.01 32.60 2012-02-28 15:38:47.000 059 33395.48 392.96 2303.97 32.60 2012-02-28 15:38:48.000 059 33395.43 393.02 2304.01 32.60 2012-02-28 15:38:49.000 059 33395.39 393.03 2304.03 32.60 2012-02-28 15:38:50.000 059 33395.41 393.03 2303.91 32.60 2012-02-28 15:38:51.000 059 33395.43 393.00 2303.92 32.60 2012-02-28 15:38:52.000 059 33395.39 393.04 2303.91 32.60 2012-02-28 15:38:53.000 059 33395.36 393.02 2303.90 32.60 2012-02-28 15:38:54.000 059 33395.33 393.08 2304.02 32.60 2012-02-28 15:38:54.000 059 33395.39 393.06 2303.95 32.60 2012-02-28 15:38:56.000 059 33395.42 393.07 2303.93 32.60 2012-02-28 15:38:57.000 059 33395.39 393.06 2303.95 32.60 2012-02-28 15:38:58.000 059 33395.41 393.05 2303.81 32.60 2012-02-28 15:38:59.000 059 33395.46 393.04 2303.95 32.60 2012-02-28 15:39:00.000 059 33395.44 393.05 2303.88 32.60 2012-02-28 15:39:01.000 059 33395.41 393.04 2303.95 32.60 2012-02-28 15:39:02.000 059 33395.38 393.09 2303.90 32.60 2012-02-28 15:39:03.000 059 33395.42 393.06 2304.01 32.60 2012-02-28 15:39:04.000 059 33395.57 393.05 2303.97 32.60 2012-02-28 15:39:05.000 059 33395.33 393.06 2303.93 32.60 2012-02-28 15:39:06.000 059 33395.51 393.06 2303.91 32.60 2012-02-28 15:39:07.000 059 33395.46 393.08 2303.97 32.60 2012-02-28 15:39:07.000 059 33395.41 393.04 2303.97 32.60 2012-02-28 15:39:09.000 059 33395.50 393.04 2303.95 32.60 2012-02-28 15:39:10.000 059 33395.46 393.08 2303.96 32.60 2012-02-28 15:39:11.000 059 33395.46 393.06 2303.97 32.60 2012-02-28 15:39:12.000 059 33395.58 393.05 2303.90 32.60 2012-02-28 15:39:13.000 059 33395.57 393.01 2303.90 32.60 2012-02-28 15:39:14.000 059 33395.43 393.09 2303.92 32.60 2012-02-28 15:39:15.000 059 33395.50 393.05 2303.85 32.60 2012-02-28 15:39:16.000 059 33395.46 393.00 2303.93 32.60 2012-02-28 15:39:17.000 059 33395.58 393.01 2303.90 32.60 2012-02-28 15:39:18.000 059 33395.56 393.00 2303.86 32.60 2012-02-28 15:39:19.000 059 33395.48 393.04 2303.86 32.60 2012-02-28 15:39:20.000 059 33395.53 393.00 2303.86 32.60 2012-02-28 15:39:21.000 059 33395.49 392.96 2303.86 32.60 2012-02-28 15:39:22.000 059 33395.50 393.03 2303.90 32.60 2012-02-28 15:39:23.000 059 33395.55 393.00 2303.99 32.60 2012-02-28 15:39:24.000 059 33395.63 392.96 2303.94 32.60 2012-02-28 15:39:25.000 059 33395.57 392.96 2303.90 32.60 2012-02-28 15:39:26.000 059 33395.58 393.01 2303.95 32.60 2012-02-28 15:39:27.000 059 33395.57 393.04 2303.92 32.60 2012-02-28 15:39:28.000 059 33395.53 392.96 2303.86 32.60 2012-02-28 15:39:29.000 059 33395.49 392.97 2303.87 32.60 2012-02-28 15:39:30.000 059 33395.75 392.96 2303.82 32.60 2012-02-28 15:39:31.000 059 33395.64 393.00 2303.91 32.60 2012-02-28 15:39:32.000 059 33395.61 393.00 2303.90 32.60 2012-02-28 15:39:33.000 059 33395.63 392.98 2303.77 32.60 2012-02-28 15:39:34.000 059 33395.69 392.99 2303.90 32.60 2012-02-28 15:39:35.000 059 33395.57 392.97 2303.95 32.60 2012-02-28 15:39:36.000 059 33395.66 392.97 2303.84 32.60 2012-02-28 15:39:37.000 059 33395.57 392.97 2303.87 32.60 2012-02-28 15:39:38.000 059 33395.67 392.99 2303.88 32.60 2012-02-28 15:39:39.000 059 33395.69 392.98 2303.87 32.60 2012-02-28 15:39:40.000 059 33395.57 393.01 2303.89 32.60 2012-02-28 15:39:41.000 059 33395.73 393.02 2303.83 32.60 2012-02-28 15:39:42.000 059 33395.62 393.03 2303.85 32.61 2012-02-28 15:39:43.000 059 33395.73 393.02 2303.80 32.60 2012-02-28 15:39:44.000 059 33395.75 393.04 2303.89 32.61 2012-02-28 15:39:45.000 059 33395.73 393.00 2303.84 32.60 2012-02-28 15:39:46.000 059 33395.78 393.03 2303.81 32.61 2012-02-28 15:39:47.000 059 33395.70 393.05 2303.93 32.61 2012-02-28 15:39:48.000 059 33395.67 393.04 2303.82 32.61 2012-02-28 15:39:48.000 059 33395.70 393.06 2303.83 32.61 2012-02-28 15:39:50.000 059 33395.74 393.04 2303.81 32.61 2012-02-28 15:39:51.000 059 33395.79 393.10 2303.78 32.60 2012-02-28 15:39:52.000 059 33395.81 393.06 2303.80 32.61 2012-02-28 15:39:53.000 059 33395.72 393.08 2303.90 32.61 2012-02-28 15:39:54.000 059 33395.76 393.06 2303.86 32.61 2012-02-28 15:39:55.000 059 33395.75 393.06 2303.89 32.60 2012-02-28 15:39:56.000 059 33395.83 393.05 2303.84 32.60 2012-02-28 15:39:57.000 059 33395.85 393.08 2303.87 32.60 2012-02-28 15:39:58.000 059 33395.85 393.07 2303.90 32.60 2012-02-28 15:39:59.000 059 33395.77 393.05 2303.90 32.60 2012-02-28 15:40:00.000 059 33395.98 393.04 2303.86 32.60 2012-02-28 15:40:01.000 059 33395.82 393.06 2303.82 32.61 2012-02-28 15:40:01.000 059 33395.82 393.06 2303.95 32.60 2012-02-28 15:40:03.000 059 33395.78 393.05 2303.77 32.61 2012-02-28 15:40:04.000 059 33395.78 393.04 2303.84 32.60 2012-02-28 15:40:05.000 059 33395.81 393.05 2303.78 32.60 2012-02-28 15:40:06.000 059 33395.73 393.03 2303.79 32.60 2012-02-28 15:40:07.000 059 33395.77 393.00 2303.82 32.60 2012-02-28 15:40:08.000 059 33395.81 393.00 2303.80 32.60 2012-02-28 15:40:09.000 059 33395.82 393.05 2303.75 32.60 2012-02-28 15:40:10.000 059 33395.77 393.05 2303.85 32.60 2012-02-28 15:40:11.000 059 33395.86 393.04 2303.85 32.60 2012-02-28 15:40:12.000 059 33395.89 393.03 2303.87 32.60 2012-02-28 15:40:13.000 059 33395.83 393.02 2303.86 32.60 2012-02-28 15:40:14.000 059 33395.79 393.06 2303.81 32.61 2012-02-28 15:40:15.000 059 33395.89 393.05 2303.77 32.60 2012-02-28 15:40:16.000 059 33395.86 393.05 2303.81 32.61 2012-02-28 15:40:17.000 059 33395.84 393.02 2303.68 32.60 2012-02-28 15:40:18.000 059 33395.85 393.04 2303.77 32.60 2012-02-28 15:40:19.000 059 33395.85 393.03 2303.75 32.61 2012-02-28 15:40:20.000 059 33395.92 393.04 2303.77 32.60 2012-02-28 15:40:21.000 059 33395.88 393.09 2303.89 32.61 2012-02-28 15:40:22.000 059 33395.91 393.06 2303.76 32.61 2012-02-28 15:40:23.000 059 33395.94 393.07 2303.83 32.61 2012-02-28 15:40:24.000 059 33395.94 393.03 2303.77 32.60 2012-02-28 15:40:25.000 059 33395.94 393.02 2303.77 32.60 2012-02-28 15:40:26.000 059 33395.98 392.98 2303.77 32.61 2012-02-28 15:40:27.000 059 33396.02 393.01 2303.83 32.60 2012-02-28 15:40:28.000 059 33395.99 393.07 2303.81 32.60 2012-02-28 15:40:29.000 059 33395.97 393.04 2303.81 32.61 2012-02-28 15:40:30.000 059 33395.97 393.05 2303.77 32.60 2012-02-28 15:40:31.000 059 33395.98 393.03 2303.77 32.60 2012-02-28 15:40:32.000 059 33395.95 393.01 2303.78 32.60 2012-02-28 15:40:33.000 059 33395.95 393.03 2303.78 32.60 2012-02-28 15:40:34.000 059 33395.92 392.99 2303.76 32.60 2012-02-28 15:40:35.000 059 33396.01 393.04 2303.72 32.61 2012-02-28 15:40:36.000 059 33395.99 393.05 2303.71 32.60 2012-02-28 15:40:37.000 059 33396.04 393.02 2303.74 32.61 2012-02-28 15:40:38.000 059 33396.06 393.03 2303.80 32.61 2012-02-28 15:40:39.000 059 33396.07 393.01 2303.74 32.61 2012-02-28 15:40:40.000 059 33396.08 393.00 2303.72 32.61 2012-02-28 15:40:41.000 059 33396.11 393.05 2303.78 32.61 2012-02-28 15:40:42.000 059 33396.00 392.96 2303.83 32.61 2012-02-28 15:40:42.000 059 33396.04 392.99 2303.80 32.61 2012-02-28 15:40:44.000 059 33396.09 392.96 2303.68 32.60 2012-02-28 15:40:45.000 059 33396.06 392.95 2303.81 32.61 2012-02-28 15:40:46.000 059 33396.07 392.94 2303.72 32.61 2012-02-28 15:40:47.000 059 33396.14 392.97 2303.74 32.60 2012-02-28 15:40:48.000 059 33396.11 392.96 2303.74 32.61 2012-02-28 15:40:49.000 059 33396.08 392.98 2303.77 32.61 2012-02-28 15:40:50.000 059 33396.04 393.00 2303.77 32.60 2012-02-28 15:40:51.000 059 33396.05 392.94 2303.71 32.60 2012-02-28 15:40:52.000 059 33396.14 392.95 2303.70 32.60 2012-02-28 15:40:53.000 059 33396.08 392.95 2303.74 32.60 2012-02-28 15:40:54.000 059 33396.16 392.90 2303.83 32.60 2012-02-28 15:40:55.000 059 33396.10 392.93 2303.82 32.61 2012-02-28 15:40:55.000 059 33396.06 392.91 2303.70 32.61 2012-02-28 15:40:57.000 059 33396.11 392.94 2303.72 32.61 2012-02-28 15:40:58.000 059 33396.04 393.00 2303.70 32.61 2012-02-28 15:40:59.000 059 33396.07 392.96 2303.64 32.61 2012-02-28 15:41:00.000 059 33396.07 392.93 2303.79 32.61 2012-02-28 15:41:01.000 059 33396.00 392.95 2303.75 32.61 2012-02-28 15:41:02.000 059 33396.00 392.98 2303.69 32.61 2012-02-28 15:41:03.000 059 33396.09 392.98 2303.71 32.61 2012-02-28 15:41:04.000 059 33396.05 393.02 2303.70 32.61 2012-02-28 15:41:05.000 059 33396.04 393.00 2303.72 32.61 2012-02-28 15:41:06.000 059 33396.06 393.04 2303.76 32.61 2012-02-28 15:41:07.000 059 33395.98 393.04 2303.72 32.61 2012-02-28 15:41:08.000 059 33395.97 393.01 2303.64 32.61 2012-02-28 15:41:09.000 059 33395.94 393.04 2303.65 32.61 2012-02-28 15:41:10.000 059 33395.95 393.03 2303.71 32.61 2012-02-28 15:41:11.000 059 33395.94 393.04 2303.75 32.61 2012-02-28 15:41:12.000 059 33395.91 393.08 2303.76 32.61 2012-02-28 15:41:13.000 059 33395.91 393.05 2303.76 32.61 2012-02-28 15:41:14.000 059 33395.94 393.00 2303.74 32.61 2012-02-28 15:41:15.000 059 33395.91 393.01 2303.69 32.61 2012-02-28 15:41:16.000 059 33395.88 392.99 2303.77 32.61 2012-02-28 15:41:17.000 059 33396.05 393.05 2303.78 32.61 2012-02-28 15:41:18.000 059 33395.76 393.04 2303.67 32.61 2012-02-28 15:41:19.000 059 33395.80 393.04 2303.72 32.61 2012-02-28 15:41:20.000 059 33395.85 393.07 2303.73 32.61 2012-02-28 15:41:21.000 059 33395.97 393.03 2303.76 32.61 2012-02-28 15:41:22.000 059 33395.93 393.10 2303.64 32.61 2012-02-28 15:41:23.000 059 33395.89 393.07 2303.68 32.61 2012-02-28 15:41:24.000 059 33395.97 393.04 2303.72 32.61 2012-02-28 15:41:25.000 059 33395.84 393.02 2303.71 32.61 2012-02-28 15:41:26.000 059 33395.88 393.04 2303.75 32.61 2012-02-28 15:41:27.000 059 33395.97 393.07 2303.77 32.61 2012-02-28 15:41:28.000 059 33395.85 393.02 2303.71 32.61 2012-02-28 15:41:29.000 059 33395.89 393.06 2303.75 32.61 2012-02-28 15:41:30.000 059 33395.85 392.99 2303.81 32.61 2012-02-28 15:41:31.000 059 33395.88 392.99 2303.75 32.61 2012-02-28 15:41:32.000 059 33395.94 393.05 2303.72 32.61 2012-02-28 15:41:33.000 059 33395.92 393.00 2303.74 32.60 2012-02-28 15:41:34.000 059 33395.82 393.03 2303.80 32.61 2012-02-28 15:41:35.000 059 33395.91 393.04 2303.76 32.61 2012-02-28 15:41:36.000 059 33395.81 393.08 2303.68 32.61 2012-02-28 15:41:36.000 059 33395.85 393.08 2303.78 32.61 2012-02-28 15:41:38.000 059 33395.90 393.07 2303.73 32.61 2012-02-28 15:41:39.000 059 33395.84 393.08 2303.71 32.61 2012-02-28 15:41:40.000 059 33395.83 393.07 2303.71 32.61 2012-02-28 15:41:41.000 059 33395.83 393.04 2303.65 32.61 2012-02-28 15:41:42.000 059 33395.90 393.03 2303.64 32.61 2012-02-28 15:41:43.000 059 33395.89 393.02 2303.71 32.60 2012-02-28 15:41:44.000 059 33395.86 393.04 2303.80 32.61 2012-02-28 15:41:45.000 059 33395.85 393.00 2303.76 32.61 2012-02-28 15:41:46.000 059 33395.82 393.05 2303.65 32.61 2012-02-28 15:41:47.000 059 33395.88 393.05 2303.71 32.61 2012-02-28 15:41:48.000 059 33395.72 393.06 2303.80 32.61 2012-02-28 15:41:49.000 059 33395.75 393.06 2303.68 32.61 2012-02-28 15:41:49.000 059 33395.83 393.05 2303.72 32.61 2012-02-28 15:41:51.000 059 33395.81 393.10 2303.71 32.60 2012-02-28 15:41:52.000 059 33395.73 393.06 2303.70 32.61 2012-02-28 15:41:53.000 059 33395.79 393.07 2303.83 32.61 2012-02-28 15:41:54.000 059 33395.81 393.05 2303.66 32.61 2012-02-28 15:41:55.000 059 33395.76 393.07 2303.66 32.61 2012-02-28 15:41:56.000 059 33395.79 393.07 2303.81 32.61 2012-02-28 15:41:57.000 059 33395.71 393.09 2303.77 32.60 2012-02-28 15:41:58.000 059 33395.75 393.07 2303.89 32.61 2012-02-28 15:41:59.000 059 33395.83 393.12 2303.74 32.61 2012-02-28 15:42:00.000 059 33395.77 393.09 2303.83 32.61 2012-02-28 15:42:01.000 059 33395.79 393.06 2303.79 32.61 2012-02-28 15:42:02.000 059 33395.75 393.08 2303.77 32.61 2012-02-28 15:42:03.000 059 33395.77 393.04 2303.78 32.61 2012-02-28 15:42:04.000 059 33395.76 393.05 2303.84 32.61 2012-02-28 15:42:05.000 059 33395.75 393.11 2303.82 32.61 2012-02-28 15:42:06.000 059 33395.81 393.06 2303.78 32.61 2012-02-28 15:42:07.000 059 33395.75 393.08 2303.74 32.61 2012-02-28 15:42:08.000 059 33395.76 393.11 2303.74 32.61 2012-02-28 15:42:09.000 059 33395.75 393.08 2303.75 32.61 2012-02-28 15:42:10.000 059 33395.78 393.07 2303.73 32.61 2012-02-28 15:42:11.000 059 33395.73 393.08 2303.79 32.61 2012-02-28 15:42:12.000 059 33395.76 393.09 2303.76 32.61 2012-02-28 15:42:13.000 059 33395.73 393.10 2303.74 32.61 2012-02-28 15:42:14.000 059 33395.77 393.11 2303.74 32.61 2012-02-28 15:42:15.000 059 33395.70 393.11 2303.74 32.61 2012-02-28 15:42:16.000 059 33395.79 393.11 2303.78 32.61 2012-02-28 15:42:17.000 059 33395.81 393.11 2303.74 32.61 2012-02-28 15:42:18.000 059 33395.74 393.10 2303.79 32.61 2012-02-28 15:42:19.000 059 33395.82 393.12 2303.79 32.61 2012-02-28 15:42:20.000 059 33395.80 393.09 2303.77 32.61 2012-02-28 15:42:21.000 059 33395.82 393.09 2303.81 32.61 2012-02-28 15:42:22.000 059 33395.73 393.04 2303.81 32.61 2012-02-28 15:42:23.000 059 33395.72 393.14 2303.78 32.61 2012-02-28 15:42:24.000 059 33395.83 393.11 2303.78 32.61 2012-02-28 15:42:25.000 059 33395.72 393.08 2303.81 32.61 2012-02-28 15:42:26.000 059 33395.81 393.10 2303.76 32.61 2012-02-28 15:42:27.000 059 33395.80 393.08 2303.81 32.61 2012-02-28 15:42:28.000 059 33395.82 393.10 2303.74 32.61 2012-02-28 15:42:29.000 059 33395.73 393.08 2303.78 32.61 2012-02-28 15:42:30.000 059 33395.83 393.12 2303.72 32.61 2012-02-28 15:42:30.000 059 33395.81 393.12 2303.72 32.61 2012-02-28 15:42:32.000 059 33395.83 393.07 2303.71 32.61 2012-02-28 15:42:33.000 059 33395.76 393.08 2303.80 32.61 2012-02-28 15:42:34.000 059 33395.79 393.06 2303.80 32.61 2012-02-28 15:42:35.000 059 33395.73 393.06 2303.75 32.61 2012-02-28 15:42:36.000 059 33395.82 393.04 2303.78 32.61 2012-02-28 15:42:37.000 059 33395.75 393.03 2303.80 32.61 2012-02-28 15:42:38.000 059 33395.77 393.02 2303.77 32.61 2012-02-28 15:42:39.000 059 33395.80 393.04 2303.80 32.61 2012-02-28 15:42:40.000 059 33395.85 393.06 2303.69 32.61 2012-02-28 15:42:41.000 059 33395.83 393.06 2303.73 32.61 2012-02-28 15:42:42.000 059 33395.80 393.06 2303.75 32.61 2012-02-28 15:42:43.000 059 33395.75 393.03 2303.71 32.61 2012-02-28 15:42:43.000 059 33395.79 393.05 2303.78 32.61 2012-02-28 15:42:45.000 059 33395.65 393.06 2303.80 32.61 2012-02-28 15:42:46.000 059 33395.70 393.09 2303.66 32.61 2012-02-28 15:42:47.000 059 33395.78 393.09 2303.83 32.61 2012-02-28 15:42:48.000 059 33395.69 393.09 2303.77 32.61 2012-02-28 15:42:49.000 059 33395.70 393.09 2303.81 32.61 2012-02-28 15:42:50.000 059 33395.78 393.13 2303.77 32.61 2012-02-28 15:42:51.000 059 33395.67 393.12 2303.77 32.61 2012-02-28 15:42:52.000 059 33395.73 393.13 2303.75 32.61 2012-02-28 15:42:53.000 059 33395.66 393.10 2303.80 32.61 2012-02-28 15:42:54.000 059 33395.66 393.14 2303.87 32.61 2012-02-28 15:42:55.000 059 33395.68 393.14 2303.77 32.61 2012-02-28 15:42:56.000 059 33395.69 393.12 2303.77 32.61 2012-02-28 15:42:57.000 059 33395.61 393.07 2303.76 32.61 2012-02-28 15:42:58.000 059 33395.68 393.14 2303.78 32.61 2012-02-28 15:42:59.000 059 33395.68 393.13 2303.80 32.61 2012-02-28 15:43:00.000 059 33395.69 393.14 2303.75 32.61 2012-02-28 15:43:01.000 059 33395.67 393.10 2303.83 32.61 2012-02-28 15:43:02.000 059 33395.63 393.12 2303.84 32.61 2012-02-28 15:43:03.000 059 33395.66 393.12 2303.74 32.61 2012-02-28 15:43:04.000 059 33395.51 393.12 2303.84 32.61 2012-02-28 15:43:05.000 059 33395.62 393.09 2303.84 32.61 2012-02-28 15:43:06.000 059 33395.65 393.10 2303.80 32.61 2012-02-28 15:43:07.000 059 33395.54 393.09 2303.77 32.61 2012-02-28 15:43:08.000 059 33395.58 393.11 2303.83 32.61 2012-02-28 15:43:09.000 059 33395.53 393.10 2303.72 32.61 2012-02-28 15:43:10.000 059 33395.50 393.12 2303.87 32.61 2012-02-28 15:43:11.000 059 33395.58 393.15 2303.83 32.61 2012-02-28 15:43:12.000 059 33395.46 393.11 2303.80 32.61 2012-02-28 15:43:13.000 059 33395.54 393.07 2303.77 32.61 2012-02-28 15:43:14.000 059 33395.47 393.10 2303.86 32.61 2012-02-28 15:43:15.000 059 33395.45 393.06 2303.80 32.61 2012-02-28 15:43:16.000 059 33395.45 393.12 2303.76 32.61 2012-02-28 15:43:17.000 059 33395.53 393.12 2303.90 32.61 2012-02-28 15:43:18.000 059 33395.55 393.11 2303.86 32.61 2012-02-28 15:43:19.000 059 33395.48 393.11 2303.82 32.61 2012-02-28 15:43:20.000 059 33395.46 393.16 2303.77 32.61 2012-02-28 15:43:21.000 059 33395.42 393.17 2303.80 32.61 2012-02-28 15:43:22.000 059 33395.42 393.17 2303.73 32.61 2012-02-28 15:43:23.000 059 33395.47 393.17 2303.78 32.61 2012-02-28 15:43:24.000 059 33395.37 393.13 2303.76 32.61 2012-02-28 15:43:24.000 059 33395.45 393.14 2303.80 32.61 2012-02-28 15:43:26.000 059 33395.49 393.21 2303.74 32.61 2012-02-28 15:43:27.000 059 33395.51 393.20 2303.86 32.61 2012-02-28 15:43:28.000 059 33395.51 393.17 2303.77 32.61 2012-02-28 15:43:29.000 059 33395.51 393.19 2303.72 32.61 2012-02-28 15:43:30.000 059 33395.51 393.19 2303.77 32.61 2012-02-28 15:43:31.000 059 33395.59 393.21 2303.80 32.61 2012-02-28 15:43:32.000 059 33395.53 393.22 2303.78 32.61 2012-02-28 15:43:33.000 059 33395.57 393.20 2303.83 32.61 2012-02-28 15:43:34.000 059 33395.66 393.21 2303.81 32.61 2012-02-28 15:43:35.000 059 33395.49 393.21 2303.84 32.61 2012-02-28 15:43:36.000 059 33395.66 393.20 2303.87 32.61 2012-02-28 15:43:37.000 059 33395.54 393.18 2303.83 32.61 2012-02-28 15:43:37.000 059 33395.57 393.26 2303.81 32.61 2012-02-28 15:43:39.000 059 33395.60 393.20 2303.91 32.61 2012-02-28 15:43:40.000 059 33395.60 393.24 2303.84 32.61 2012-02-28 15:43:41.000 059 33395.61 393.26 2303.84 32.61 2012-02-28 15:43:42.000 059 33395.61 393.24 2303.83 32.61 2012-02-28 15:43:43.000 059 33395.64 393.26 2303.84 32.61 2012-02-28 15:43:44.000 059 33395.65 393.27 2303.90 32.61 2012-02-28 15:43:45.000 059 33395.72 393.31 2303.83 32.61 2012-02-28 15:43:46.000 059 33395.73 393.31 2303.83 32.61 2012-02-28 15:43:47.000 059 33395.70 393.30 2303.83 32.61 2012-02-28 15:43:48.000 059 33395.58 393.36 2303.81 32.61 2012-02-28 15:43:49.000 059 33395.58 393.36 2303.80 32.61 2012-02-28 15:43:50.000 059 33395.72 393.40 2303.90 32.61 2012-02-28 15:43:51.000 059 33395.75 393.38 2303.90 32.61 2012-02-28 15:43:52.000 059 33395.68 393.41 2303.83 32.61 2012-02-28 15:43:53.000 059 33395.68 393.40 2303.82 32.61 2012-02-28 15:43:54.000 059 33395.75 393.45 2303.95 32.61 2012-02-28 15:43:55.000 059 33395.72 393.46 2303.89 32.61 2012-02-28 15:43:56.000 059 33395.75 393.47 2303.90 32.61 2012-02-28 15:43:57.000 059 33395.80 393.50 2303.83 32.61 2012-02-28 15:43:58.000 059 33395.79 393.51 2303.90 32.61 2012-02-28 15:43:59.000 059 33395.76 393.55 2304.01 32.61 2012-02-28 15:44:00.000 059 33395.76 393.56 2303.90 32.61 2012-02-28 15:44:01.000 059 33395.83 393.54 2303.89 32.61 2012-02-28 15:44:02.000 059 33395.82 393.54 2303.88 32.61 2012-02-28 15:44:03.000 059 33395.83 393.49 2303.94 32.61 2012-02-28 15:44:04.000 059 33395.86 393.53 2303.91 32.61 2012-02-28 15:44:05.000 059 33396.07 393.51 2303.96 32.61 2012-02-28 15:44:06.000 059 33395.94 393.43 2303.95 32.61 2012-02-28 15:44:07.000 059 33396.02 393.43 2303.89 32.61 2012-02-28 15:44:08.000 059 33396.06 393.43 2303.99 32.61 2012-02-28 15:44:09.000 059 33396.06 393.37 2303.94 32.61 2012-02-28 15:44:10.000 059 33396.03 393.42 2303.96 32.61 2012-02-28 15:44:11.000 059 33396.13 393.34 2303.94 32.61 2012-02-28 15:44:12.000 059 33396.08 393.31 2303.90 32.61 2012-02-28 15:44:13.000 059 33396.11 393.26 2303.90 32.61 2012-02-28 15:44:14.000 059 33396.19 393.26 2303.93 32.61 2012-02-28 15:44:15.000 059 33396.15 393.17 2303.88 32.61 2012-02-28 15:44:16.000 059 33396.19 393.16 2303.93 32.61 2012-02-28 15:44:17.000 059 33396.26 393.18 2303.89 32.61 2012-02-28 15:44:18.000 059 33396.33 393.17 2303.96 32.61 2012-02-28 15:44:18.000 059 33396.37 393.13 2303.99 32.61 2012-02-28 15:44:20.000 059 33396.43 393.03 2303.90 32.61 2012-02-28 15:44:21.000 059 33396.50 393.04 2303.86 32.61 2012-02-28 15:44:22.000 059 33396.59 392.97 2303.91 32.61 2012-02-28 15:44:23.000 059 33396.56 393.01 2303.90 32.61 2012-02-28 15:44:24.000 059 33396.62 392.96 2303.81 32.61 2012-02-28 15:44:25.000 059 33396.69 392.93 2303.87 32.61 2012-02-28 15:44:26.000 059 33396.65 392.89 2303.89 32.61 2012-02-28 15:44:27.000 059 33396.75 392.83 2303.81 32.61 2012-02-28 15:44:28.000 059 33396.79 392.85 2303.75 32.61 2012-02-28 15:44:29.000 059 33396.69 392.81 2303.77 32.61 2012-02-28 15:44:30.000 059 33396.79 392.76 2303.76 32.61 2012-02-28 15:44:31.000 059 33396.87 392.72 2303.68 32.61 2012-02-28 15:44:31.000 059 33396.88 392.77 2303.81 32.61 2012-02-28 15:44:33.000 059 33396.96 392.76 2303.76 32.61 2012-02-28 15:44:34.000 059 33397.01 392.71 2303.81 32.61 2012-02-28 15:44:35.000 059 33396.97 392.71 2303.60 32.61 2012-02-28 15:44:36.000 059 33396.91 392.69 2303.70 32.61 2012-02-28 15:44:37.000 059 33397.01 392.69 2303.62 32.61 2012-02-28 15:44:38.000 059 33397.06 392.67 2303.70 32.61 2012-02-28 15:44:39.000 059 33396.98 392.63 2303.64 32.61 2012-02-28 15:44:40.000 059 33397.01 392.58 2303.53 32.61 2012-02-28 15:44:41.000 059 33396.92 392.65 2303.54 32.61 2012-02-28 15:44:42.000 059 33396.94 392.62 2303.54 32.61 2012-02-28 15:44:43.000 059 33396.91 392.58 2303.55 32.61 2012-02-28 15:44:44.000 059 33396.96 392.60 2303.49 32.61 2012-02-28 15:44:45.000 059 33396.97 392.65 2303.55 32.61 2012-02-28 15:44:46.000 059 33397.01 392.60 2303.65 32.61 2012-02-28 15:44:47.000 059 33397.00 392.64 2303.45 32.61 2012-02-28 15:44:48.000 059 33396.90 392.70 2303.45 32.61 2012-02-28 15:44:49.000 059 33396.79 392.71 2303.47 32.61 2012-02-28 15:44:50.000 059 33396.88 392.75 2303.49 32.61 2012-02-28 15:44:51.000 059 33396.79 392.76 2303.48 32.61 2012-02-28 15:44:52.000 059 33396.74 392.79 2303.53 32.61 2012-02-28 15:44:53.000 059 33396.96 392.81 2303.40 32.61 2012-02-28 15:44:54.000 059 33396.79 392.83 2303.52 32.61 2012-02-28 15:44:55.000 059 33396.82 392.83 2303.47 32.61 2012-02-28 15:44:56.000 059 33396.78 392.86 2303.39 32.61 2012-02-28 15:44:57.000 059 33396.78 392.84 2303.41 32.61 2012-02-28 15:44:58.000 059 33396.79 392.85 2303.52 32.61 2012-02-28 15:44:59.000 059 33396.72 392.94 2303.49 32.61 2012-02-28 15:45:00.000 059 33396.82 392.92 2303.41 32.61 2012-02-28 15:45:01.000 059 33396.76 392.95 2303.46 32.61 2012-02-28 15:45:02.000 059 33396.69 392.99 2303.50 32.61 2012-02-28 15:45:03.000 059 33396.75 393.01 2303.49 32.61 2012-02-28 15:45:04.000 059 33396.81 392.99 2303.44 32.61 2012-02-28 15:45:05.000 059 33396.70 393.03 2303.50 32.61 2012-02-28 15:45:06.000 059 33396.69 393.02 2303.50 32.61 2012-02-28 15:45:07.000 059 33396.72 393.02 2303.43 32.61 2012-02-28 15:45:08.000 059 33396.70 393.01 2303.53 32.61 2012-02-28 15:45:09.000 059 33396.73 393.04 2303.45 32.61 2012-02-28 15:45:10.000 059 33396.80 393.05 2303.47 32.61 2012-02-28 15:45:11.000 059 33396.76 393.06 2303.57 32.61 2012-02-28 15:45:12.000 059 33396.79 393.03 2303.49 32.61 2012-02-28 15:45:12.000 059 33396.80 393.07 2303.53 32.61 2012-02-28 15:45:14.000 059 33396.84 393.06 2303.46 32.61 2012-02-28 15:45:15.000 059 33396.87 393.08 2303.52 32.61 2012-02-28 15:45:16.000 059 33396.91 393.08 2303.55 32.61 2012-02-28 15:45:17.000 059 33396.79 393.10 2303.61 32.61 2012-02-28 15:45:18.000 059 33396.88 393.11 2303.51 32.61 2012-02-28 15:45:19.000 059 33396.91 393.09 2303.45 32.61 2012-02-28 15:45:20.000 059 33396.88 393.06 2303.58 32.61 2012-02-28 15:45:21.000 059 33396.96 393.08 2303.55 32.61 2012-02-28 15:45:22.000 059 33396.86 393.11 2303.55 32.61 2012-02-28 15:45:23.000 059 33396.97 393.07 2303.53 32.61 2012-02-28 15:45:24.000 059 33397.02 393.08 2303.61 32.61 2012-02-28 15:45:25.000 059 33397.00 393.10 2303.55 32.61 2012-02-28 15:45:25.000 059 33397.00 393.09 2303.55 32.61 2012-02-28 15:45:27.000 059 33397.08 393.09 2303.51 32.61 2012-02-28 15:45:28.000 059 33397.01 393.11 2303.53 32.61 2012-02-28 15:45:29.000 059 33397.14 393.09 2303.57 32.61 2012-02-28 15:45:30.000 059 33397.15 393.12 2303.49 32.61 2012-02-28 15:45:31.000 059 33397.15 393.13 2303.55 32.61 2012-02-28 15:45:32.000 059 33397.17 393.12 2303.53 32.61 2012-02-28 15:45:33.000 059 33397.13 393.12 2303.56 32.61 2012-02-28 15:45:34.000 059 33397.14 393.13 2303.55 32.61 2012-02-28 15:45:35.000 059 33397.22 393.13 2303.52 32.61 2012-02-28 15:45:36.000 059 33397.18 393.12 2303.54 32.61 2012-02-28 15:45:37.000 059 33397.25 393.09 2303.53 32.61 2012-02-28 15:45:38.000 059 33397.27 393.14 2303.52 32.61 2012-02-28 15:45:39.000 059 33397.31 393.08 2303.55 32.61 2012-02-28 15:45:40.000 059 33397.25 393.11 2303.57 32.61 2012-02-28 15:45:41.000 059 33397.24 393.06 2303.49 32.61 2012-02-28 15:45:42.000 059 33397.31 393.08 2303.53 32.61 2012-02-28 15:45:43.000 059 33397.29 393.08 2303.61 32.61 2012-02-28 15:45:44.000 059 33397.32 393.03 2303.65 32.61 2012-02-28 15:45:45.000 059 33397.31 393.01 2303.58 32.61 2012-02-28 15:45:46.000 059 33397.32 393.06 2303.60 32.61 2012-02-28 15:45:47.000 059 33397.40 393.05 2303.57 32.61 2012-02-28 15:45:48.000 059 33397.33 393.07 2303.55 32.61 2012-02-28 15:45:49.000 059 33397.41 393.06 2303.53 32.61 2012-02-28 15:45:50.000 059 33397.39 393.07 2303.51 32.61 2012-02-28 15:45:51.000 059 33397.49 393.06 2303.47 32.61 2012-02-28 15:45:52.000 059 33397.49 393.03 2303.59 32.61 2012-02-28 15:45:53.000 059 33397.49 393.02 2303.55 32.61 2012-02-28 15:45:54.000 059 33397.44 393.03 2303.53 32.61 2012-02-28 15:45:55.000 059 33397.49 393.03 2303.55 32.61 2012-02-28 15:45:56.000 059 33397.62 393.00 2303.59 32.61 2012-02-28 15:45:57.000 059 33397.54 392.98 2303.55 32.61 2012-02-28 15:45:58.000 059 33397.62 392.96 2303.54 32.61 2012-02-28 15:45:59.000 059 33397.64 392.94 2303.55 32.61 2012-02-28 15:46:00.000 059 33397.50 392.93 2303.55 32.61 2012-02-28 15:46:01.000 059 33397.58 392.93 2303.55 32.61 2012-02-28 15:46:02.000 059 33397.72 392.97 2303.55 32.61 2012-02-28 15:46:03.000 059 33397.65 392.94 2303.53 32.61 2012-02-28 15:46:04.000 059 33397.68 392.95 2303.55 32.61 2012-02-28 15:46:05.000 059 33397.81 392.95 2303.54 32.61 2012-02-28 15:46:06.000 059 33397.75 392.97 2303.52 32.61 2012-02-28 15:46:06.000 059 33397.71 392.92 2303.59 32.61 2012-02-28 15:46:08.000 059 33397.88 393.01 2303.52 32.61 2012-02-28 15:46:09.000 059 33397.81 393.00 2303.46 32.61 2012-02-28 15:46:10.000 059 33397.82 392.98 2303.49 32.61 2012-02-28 15:46:11.000 059 33397.70 393.00 2303.58 32.61 2012-02-28 15:46:12.000 059 33397.91 393.06 2303.50 32.61 2012-02-28 15:46:13.000 059 33397.75 393.04 2303.50 32.61 2012-02-28 15:46:14.000 059 33397.93 393.05 2303.52 32.61 2012-02-28 15:46:15.000 059 33397.89 393.00 2303.49 32.61 2012-02-28 15:46:16.000 059 33397.86 393.03 2303.50 32.61 2012-02-28 15:46:17.000 059 33397.90 393.04 2303.46 32.61 2012-02-28 15:46:18.000 059 33397.84 393.04 2303.47 32.61 2012-02-28 15:46:19.000 059 33397.89 393.03 2303.47 32.61 2012-02-28 15:46:19.000 059 33397.93 393.07 2303.59 32.61 2012-02-28 15:46:21.000 059 33397.95 393.10 2303.55 32.61 2012-02-28 15:46:22.000 059 33397.96 393.06 2303.50 32.61 2012-02-28 15:46:23.000 059 33397.98 393.12 2303.49 32.61 2012-02-28 15:46:24.000 059 33398.04 393.10 2303.55 32.61 2012-02-28 15:46:25.000 059 33398.07 393.11 2303.55 32.61 2012-02-28 15:46:26.000 059 33398.08 393.17 2303.46 32.61 2012-02-28 15:46:27.000 059 33398.08 393.18 2303.52 32.61 2012-02-28 15:46:28.000 059 33398.02 393.17 2303.49 32.61 2012-02-28 15:46:29.000 059 33398.10 393.13 2303.47 32.61 2012-02-28 15:46:30.000 059 33398.07 393.18 2303.56 32.61 2012-02-28 15:46:31.000 059 33398.14 393.15 2303.52 32.61 2012-02-28 15:46:32.000 059 33398.21 393.14 2303.58 32.61 2012-02-28 15:46:33.000 059 33398.19 393.13 2303.49 32.61 2012-02-28 15:46:34.000 059 33398.21 393.11 2303.45 32.61 2012-02-28 15:46:35.000 059 33398.27 393.10 2303.52 32.61 2012-02-28 15:46:36.000 059 33398.46 393.07 2303.52 32.61 2012-02-28 15:46:37.000 059 33398.44 393.02 2303.59 32.61 2012-02-28 15:46:38.000 059 33398.39 393.05 2303.43 32.61 2012-02-28 15:46:39.000 059 33398.43 393.01 2303.53 32.61 2012-02-28 15:46:40.000 059 33398.54 392.97 2303.52 32.61 2012-02-28 15:46:41.000 059 33398.45 392.96 2303.53 32.61 2012-02-28 15:46:42.000 059 33398.59 392.95 2303.54 32.61 2012-02-28 15:46:43.000 059 33398.50 392.94 2303.53 32.61 2012-02-28 15:46:44.000 059 33398.64 392.89 2303.59 32.61 2012-02-28 15:46:45.000 059 33398.58 392.87 2303.53 32.61 2012-02-28 15:46:46.000 059 33398.54 392.85 2303.52 32.61 2012-02-28 15:46:47.000 059 33398.69 392.81 2303.47 32.61 2012-02-28 15:46:48.000 059 33398.71 392.78 2303.45 32.61 2012-02-28 15:46:49.000 059 33398.75 392.79 2303.40 32.61 2012-02-28 15:46:50.000 059 33398.76 392.74 2303.52 32.61 2012-02-28 15:46:51.000 059 33398.81 392.74 2303.46 32.61 2012-02-28 15:46:52.000 059 33398.84 392.70 2303.44 32.61 2012-02-28 15:46:53.000 059 33398.84 392.70 2303.40 32.61 2012-02-28 15:46:54.000 059 33398.91 392.67 2303.39 32.61 2012-02-28 15:46:55.000 059 33398.82 392.66 2303.40 32.61 2012-02-28 15:46:56.000 059 33398.93 392.68 2303.34 32.61 2012-02-28 15:46:57.000 059 33398.93 392.62 2303.30 32.61 2012-02-28 15:46:58.000 059 33398.96 392.61 2303.40 32.61 2012-02-28 15:46:59.000 059 33398.96 392.59 2303.41 32.61 2012-02-28 15:47:00.000 059 33399.14 392.60 2303.39 32.61 2012-02-28 15:47:00.000 059 33399.05 392.60 2303.37 32.61 2012-02-28 15:47:02.000 059 33399.05 392.61 2303.30 32.61 2012-02-28 15:47:03.000 059 33399.12 392.59 2303.32 32.61 2012-02-28 15:47:04.000 059 33399.14 392.60 2303.34 32.61 2012-02-28 15:47:05.000 059 33399.07 392.62 2303.35 32.61 2012-02-28 15:47:06.000 059 33399.12 392.61 2303.30 32.61 2012-02-28 15:47:07.000 059 33399.15 392.62 2303.25 32.61 2012-02-28 15:47:08.000 059 33399.20 392.62 2303.18 32.61 2012-02-28 15:47:09.000 059 33399.12 392.60 2303.26 32.61 2012-02-28 15:47:10.000 059 33399.18 392.64 2303.26 32.61 2012-02-28 15:47:11.000 059 33399.27 392.62 2303.16 32.61 2012-02-28 15:47:12.000 059 33399.24 392.59 2303.27 32.61 2012-02-28 15:47:13.000 059 33399.21 392.61 2303.22 32.61 2012-02-28 15:47:13.000 059 33399.33 392.55 2303.24 32.61 2012-02-28 15:47:15.000 059 33399.35 392.57 2303.22 32.61 2012-02-28 15:47:16.000 059 33399.20 392.54 2303.22 32.61 2012-02-28 15:47:17.000 059 33399.32 392.53 2303.21 32.61 2012-02-28 15:47:18.000 059 33399.36 392.47 2303.24 32.61 2012-02-28 15:47:19.000 059 33399.39 392.49 2303.21 32.61 2012-02-28 15:47:20.000 059 33399.34 392.49 2303.22 32.61 2012-02-28 15:47:21.000 059 33399.43 392.48 2303.24 32.61 2012-02-28 15:47:22.000 059 33399.29 392.43 2303.16 32.61 2012-02-28 15:47:23.000 059 33399.51 392.45 2303.21 32.61 2012-02-28 15:47:24.000 059 33399.48 392.40 2303.24 32.61 2012-02-28 15:47:25.000 059 33399.43 392.37 2303.21 32.61 2012-02-28 15:47:26.000 059 33399.42 392.42 2303.23 32.61 2012-02-28 15:47:27.000 059 33399.39 392.37 2303.16 32.61 2012-02-28 15:47:28.000 059 33399.46 392.38 2303.14 32.61 2012-02-28 15:47:29.000 059 33399.49 392.37 2303.13 32.61 2012-02-28 15:47:30.000 059 33399.43 392.34 2303.01 32.61 2012-02-28 15:47:31.000 059 33399.39 392.33 2303.08 32.61 2012-02-28 15:47:32.000 059 33399.54 392.32 2303.17 32.61 2012-02-28 15:47:33.000 059 33399.53 392.25 2303.02 32.61 2012-02-28 15:47:34.000 059 33399.48 392.28 2303.03 32.61 2012-02-28 15:47:35.000 059 33399.44 392.29 2303.11 32.61 2012-02-28 15:47:36.000 059 33399.46 392.25 2303.18 32.61 2012-02-28 15:47:37.000 059 33399.52 392.25 2303.22 32.61 2012-02-28 15:47:38.000 059 33399.50 392.30 2303.14 32.61 2012-02-28 15:47:39.000 059 33399.46 392.27 2303.05 32.61 2012-02-28 15:47:40.000 059 33399.51 392.33 2303.05 32.61 2012-02-28 15:47:41.000 059 33399.41 392.29 2303.04 32.61 2012-02-28 15:47:42.000 059 33399.49 392.33 2302.93 32.61 2012-02-28 15:47:43.000 059 33399.46 392.35 2302.93 32.61 2012-02-28 15:47:44.000 059 33399.42 392.30 2302.96 32.61 2012-02-28 15:47:45.000 059 33399.50 392.36 2303.05 32.61 2012-02-28 15:47:46.000 059 33399.42 392.34 2303.02 32.61 2012-02-28 15:47:47.000 059 33399.55 392.36 2303.01 32.61 2012-02-28 15:47:48.000 059 33399.32 392.35 2302.97 32.61 2012-02-28 15:47:49.000 059 33399.42 392.32 2302.92 32.61 2012-02-28 15:47:50.000 059 33399.41 392.37 2303.02 32.61 2012-02-28 15:47:51.000 059 33399.44 392.37 2302.99 32.61 2012-02-28 15:47:52.000 059 33399.42 392.39 2303.10 32.61 2012-02-28 15:47:53.000 059 33399.51 392.36 2302.98 32.61 2012-02-28 15:47:54.000 059 33399.39 392.37 2302.94 32.61 2012-02-28 15:47:54.000 059 33399.38 392.37 2302.93 32.61 2012-02-28 15:47:56.000 059 33399.38 392.45 2303.05 32.61 2012-02-28 15:47:57.000 059 33399.40 392.42 2302.91 32.61 2012-02-28 15:47:58.000 059 33399.38 392.43 2302.97 32.61 2012-02-28 15:47:59.000 059 33399.38 392.42 2303.02 32.61 2012-02-28 15:48:00.000 059 33399.33 392.40 2303.02 32.61 2012-02-28 15:48:01.000 059 33399.42 392.41 2303.03 32.61 2012-02-28 15:48:02.000 059 33399.48 392.46 2303.00 32.61 2012-02-28 15:48:03.000 059 33399.41 392.48 2302.93 32.61 2012-02-28 15:48:04.000 059 33399.39 392.44 2302.97 32.61 2012-02-28 15:48:05.000 059 33399.32 392.48 2302.95 32.61 2012-02-28 15:48:06.000 059 33399.48 392.42 2303.03 32.61 2012-02-28 15:48:07.000 059 33399.30 392.43 2302.97 32.61 2012-02-28 15:48:07.000 059 33399.42 392.44 2302.94 32.61 2012-02-28 15:48:09.000 059 33399.33 392.43 2302.99 32.61 2012-02-28 15:48:10.000 059 33399.38 392.42 2302.99 32.61 2012-02-28 15:48:11.000 059 33399.36 392.45 2302.96 32.61 2012-02-28 15:48:12.000 059 33399.40 392.47 2302.91 32.61 2012-02-28 15:48:13.000 059 33399.38 392.46 2302.93 32.61 2012-02-28 15:48:14.000 059 33399.38 392.47 2303.01 32.61 2012-02-28 15:48:15.000 059 33399.34 392.54 2303.02 32.61 2012-02-28 15:48:16.000 059 33399.38 392.48 2303.05 32.61 2012-02-28 15:48:17.000 059 33399.33 392.50 2303.08 32.61 2012-02-28 15:48:18.000 059 33399.38 392.50 2303.03 32.61 2012-02-28 15:48:19.000 059 33399.32 392.51 2303.12 32.61 2012-02-28 15:48:20.000 059 33399.30 392.49 2303.04 32.61 2012-02-28 15:48:21.000 059 33399.35 392.50 2303.11 32.61 2012-02-28 15:48:22.000 059 33399.30 392.47 2303.11 32.61 2012-02-28 15:48:23.000 059 33399.41 392.47 2303.18 32.61 2012-02-28 15:48:24.000 059 33399.27 392.46 2303.03 32.61 2012-02-28 15:48:25.000 059 33399.27 392.48 2303.00 32.61 2012-02-28 15:48:26.000 059 33399.26 392.43 2302.97 32.61 2012-02-28 15:48:27.000 059 33399.34 392.50 2303.05 32.61 2012-02-28 15:48:28.000 059 33399.36 392.42 2303.03 32.61 2012-02-28 15:48:29.000 059 33399.32 392.43 2303.07 32.61 2012-02-28 15:48:30.000 059 33399.40 392.45 2303.00 32.61 2012-02-28 15:48:31.000 059 33399.26 392.45 2303.00 32.61 2012-02-28 15:48:32.000 059 33399.38 392.43 2303.13 32.61 2012-02-28 15:48:33.000 059 33399.38 392.45 2303.12 32.61 2012-02-28 15:48:34.000 059 33399.33 392.46 2303.16 32.61 2012-02-28 15:48:35.000 059 33399.32 392.46 2303.14 32.61 2012-02-28 15:48:36.000 059 33399.33 392.43 2303.14 32.61 2012-02-28 15:48:37.000 059 33399.24 392.40 2303.15 32.61 2012-02-28 15:48:38.000 059 33399.31 392.41 2303.12 32.61 2012-02-28 15:48:39.000 059 33399.31 392.42 2303.12 32.61 2012-02-28 15:48:40.000 059 33399.38 392.43 2303.09 32.61 2012-02-28 15:48:41.000 059 33399.32 392.40 2303.12 32.61 2012-02-28 15:48:42.000 059 33399.28 392.40 2303.10 32.61 2012-02-28 15:48:43.000 059 33399.22 392.37 2303.12 32.61 2012-02-28 15:48:44.000 059 33399.33 392.39 2303.15 32.61 2012-02-28 15:48:45.000 059 33399.24 392.41 2303.21 32.61 2012-02-28 15:48:46.000 059 33399.26 392.46 2303.12 32.61 2012-02-28 15:48:47.000 059 33399.25 392.41 2303.02 32.61 2012-02-28 15:48:48.000 059 33399.20 392.35 2303.07 32.61 2012-02-28 15:48:48.000 059 33399.23 392.37 2303.15 32.61 2012-02-28 15:48:50.000 059 33399.26 392.37 2303.02 32.61 2012-02-28 15:48:51.000 059 33399.22 392.39 2303.16 32.61 2012-02-28 15:48:52.000 059 33399.17 392.34 2303.10 32.61 2012-02-28 15:48:53.000 059 33399.26 392.37 2303.11 32.61 2012-02-28 15:48:54.000 059 33399.19 392.37 2303.07 32.61 2012-02-28 15:48:55.000 059 33399.12 392.39 2303.10 32.61 2012-02-28 15:48:56.000 059 33399.19 392.36 2303.10 32.61 2012-02-28 15:48:57.000 059 33399.21 392.42 2303.11 32.61 2012-02-28 15:48:58.000 059 33399.18 392.36 2302.99 32.61 2012-02-28 15:48:59.000 059 33399.15 392.39 2303.09 32.61 2012-02-28 15:49:00.000 059 33399.11 392.38 2303.04 32.61 2012-02-28 15:49:01.000 059 33399.08 392.34 2303.07 32.61 2012-02-28 15:49:01.000 059 33399.13 392.40 2303.12 32.61 2012-02-28 15:49:03.000 059 33399.13 392.40 2303.07 32.61 2012-02-28 15:49:04.000 059 33399.08 392.40 2303.11 32.61 2012-02-28 15:49:05.000 059 33399.07 392.44 2303.13 32.61 2012-02-28 15:49:06.000 059 33399.08 392.41 2303.13 32.61 2012-02-28 15:49:07.000 059 33398.95 392.40 2303.13 32.61 2012-02-28 15:49:08.000 059 33399.02 392.39 2303.20 32.61 2012-02-28 15:49:09.000 059 33398.98 392.37 2303.10 32.61 2012-02-28 15:49:10.000 059 33398.92 392.39 2303.19 32.61 2012-02-28 15:49:11.000 059 33398.96 392.41 2303.14 32.61 2012-02-28 15:49:12.000 059 33398.96 392.41 2303.19 32.61 2012-02-28 15:49:13.000 059 33398.90 392.43 2303.12 32.61 2012-02-28 15:49:14.000 059 33398.90 392.44 2303.10 32.61 2012-02-28 15:49:15.000 059 33398.85 392.43 2303.14 32.61 2012-02-28 15:49:16.000 059 33398.94 392.43 2303.21 32.61 2012-02-28 15:49:17.000 059 33398.89 392.46 2303.22 32.61 2012-02-28 15:49:18.000 059 33398.80 392.47 2303.22 32.61 2012-02-28 15:49:19.000 059 33398.70 392.45 2303.19 32.61 2012-02-28 15:49:20.000 059 33398.80 392.49 2303.22 32.61 2012-02-28 15:49:21.000 059 33398.80 392.54 2303.24 32.61 2012-02-28 15:49:22.000 059 33398.84 392.53 2303.20 32.61 2012-02-28 15:49:23.000 059 33398.74 392.53 2303.27 32.61 2012-02-28 15:49:24.000 059 33398.53 392.55 2303.34 32.61 2012-02-28 15:49:25.000 059 33398.58 392.50 2303.26 32.61 2012-02-28 15:49:26.000 059 33398.67 392.57 2303.30 32.61 2012-02-28 15:49:27.000 059 33398.62 392.56 2303.28 32.61 2012-02-28 15:49:28.000 059 33398.68 392.54 2303.35 32.61 2012-02-28 15:49:29.000 059 33398.54 392.53 2303.35 32.61 2012-02-28 15:49:30.000 059 33398.62 392.55 2303.39 32.61 2012-02-28 15:49:31.000 059 33398.53 392.56 2303.32 32.61 2012-02-28 15:49:32.000 059 33398.49 392.53 2303.32 32.61 2012-02-28 15:49:33.000 059 33398.47 392.57 2303.34 32.61 2012-02-28 15:49:34.000 059 33398.37 392.56 2303.34 32.61 2012-02-28 15:49:35.000 059 33398.40 392.59 2303.31 32.61 2012-02-28 15:49:36.000 059 33398.49 392.58 2303.26 32.61 2012-02-28 15:49:37.000 059 33398.47 392.59 2303.26 32.61 2012-02-28 15:49:38.000 059 33398.39 392.65 2303.47 32.61 2012-02-28 15:49:39.000 059 33398.37 392.65 2303.47 32.61 2012-02-28 15:49:40.000 059 33398.31 392.65 2303.41 32.61 2012-02-28 15:49:41.000 059 33398.44 392.66 2303.50 32.61 2012-02-28 15:49:42.000 059 33398.37 392.73 2303.52 32.61 2012-02-28 15:49:42.000 059 33398.30 392.71 2303.45 32.61 2012-02-28 15:49:44.000 059 33398.28 392.72 2303.51 32.61 2012-02-28 15:49:45.000 059 33398.28 392.69 2303.42 32.61 2012-02-28 15:49:46.000 059 33398.40 392.71 2303.44 32.61 2012-02-28 15:49:47.000 059 33398.21 392.76 2303.41 32.61 2012-02-28 15:49:48.000 059 33398.24 392.75 2303.55 32.61 2012-02-28 15:49:49.000 059 33398.30 392.75 2303.55 32.61 2012-02-28 15:49:50.000 059 33398.27 392.75 2303.51 32.61 2012-02-28 15:49:51.000 059 33398.31 392.78 2303.51 32.61 2012-02-28 15:49:52.000 059 33398.18 392.71 2303.55 32.61 2012-02-28 15:49:53.000 059 33398.22 392.78 2303.61 32.61 2012-02-28 15:49:54.000 059 33398.13 392.73 2303.52 32.61 2012-02-28 15:49:55.000 059 33398.14 392.71 2303.58 32.61 2012-02-28 15:49:55.000 059 33398.13 392.76 2303.60 32.61 2012-02-28 15:49:57.000 059 33398.25 392.75 2303.61 32.61 2012-02-28 15:49:58.000 059 33398.17 392.74 2303.53 32.61 2012-02-28 15:49:59.000 059 33398.22 392.76 2303.62 32.61 2012-02-28 15:50:00.000 059 33398.15 392.81 2303.63 32.61 2012-02-28 15:50:01.000 059 33398.14 392.78 2303.67 32.61 2012-02-28 15:50:02.000 059 33398.16 392.79 2303.71 32.61 2012-02-28 15:50:03.000 059 33398.10 392.79 2303.72 32.61 2012-02-28 15:50:04.000 059 33398.06 392.75 2303.64 32.61 2012-02-28 15:50:05.000 059 33398.13 392.85 2303.71 32.61 2012-02-28 15:50:06.000 059 33398.09 392.80 2303.70 32.61 2012-02-28 15:50:07.000 059 33398.00 392.81 2303.70 32.61 2012-02-28 15:50:08.000 059 33397.99 392.84 2303.61 32.61 2012-02-28 15:50:09.000 059 33398.08 392.83 2303.70 32.61 2012-02-28 15:50:10.000 059 33398.05 392.85 2303.70 32.61 2012-02-28 15:50:11.000 059 33398.12 392.84 2303.64 32.61 2012-02-28 15:50:12.000 059 33398.08 392.81 2303.74 32.61 2012-02-28 15:50:13.000 059 33398.01 392.80 2303.66 32.61 2012-02-28 15:50:14.000 059 33398.06 392.77 2303.76 32.61 2012-02-28 15:50:15.000 059 33397.99 392.81 2303.79 32.61 2012-02-28 15:50:16.000 059 33397.95 392.79 2303.76 32.61 2012-02-28 15:50:17.000 059 33398.00 392.77 2303.77 32.61 2012-02-28 15:50:18.000 059 33397.98 392.75 2303.77 32.61 2012-02-28 15:50:19.000 059 33397.99 392.78 2303.76 32.61 2012-02-28 15:50:20.000 059 33398.00 392.81 2303.83 32.61 2012-02-28 15:50:21.000 059 33397.98 392.81 2303.82 32.61 2012-02-28 15:50:22.000 059 33397.92 392.80 2303.90 32.61 2012-02-28 15:50:23.000 059 33397.91 392.83 2303.84 32.61 2012-02-28 15:50:24.000 059 33397.90 392.85 2303.81 32.61 2012-02-28 15:50:25.000 059 33397.85 392.85 2303.86 32.61 2012-02-28 15:50:26.000 059 33397.87 392.85 2303.85 32.61 2012-02-28 15:50:27.000 059 33397.82 392.89 2303.84 32.61 2012-02-28 15:50:28.000 059 33397.82 392.87 2303.95 32.61 2012-02-28 15:50:29.000 059 33397.92 392.91 2303.83 32.61 2012-02-28 15:50:30.000 059 33397.84 392.91 2303.87 32.61 2012-02-28 15:50:31.000 059 33397.75 392.94 2303.88 32.61 2012-02-28 15:50:32.000 059 33397.79 392.95 2303.89 32.61 2012-02-28 15:50:33.000 059 33397.80 392.91 2303.94 32.61 2012-02-28 15:50:34.000 059 33397.80 392.94 2303.88 32.61 2012-02-28 15:50:35.000 059 33397.75 392.96 2303.94 32.61 2012-02-28 15:50:36.000 059 33397.87 392.96 2303.96 32.61 2012-02-28 15:50:36.000 059 33397.71 392.94 2303.94 32.61 2012-02-28 15:50:38.000 059 33397.69 392.95 2303.93 32.61 2012-02-28 15:50:39.000 059 33397.68 392.96 2303.92 32.61 2012-02-28 15:50:40.000 059 33397.74 392.98 2303.98 32.61 2012-02-28 15:50:41.000 059 33397.71 392.97 2304.03 32.61 2012-02-28 15:50:42.000 059 33397.68 392.97 2304.03 32.61 2012-02-28 15:50:43.000 059 33397.64 392.96 2304.05 32.61 2012-02-28 15:50:44.000 059 33397.68 393.00 2304.03 32.61 2012-02-28 15:50:45.000 059 33397.71 393.03 2304.07 32.61 2012-02-28 15:50:46.000 059 33397.67 393.05 2304.04 32.61 2012-02-28 15:50:47.000 059 33397.63 393.06 2304.18 32.61 2012-02-28 15:50:48.000 059 33397.78 393.07 2304.17 32.61 2012-02-28 15:50:49.000 059 33397.74 393.06 2304.14 32.61 2012-02-28 15:50:49.000 059 33397.80 393.06 2304.09 32.61 2012-02-28 15:50:51.000 059 33397.68 392.99 2304.18 32.61 2012-02-28 15:50:52.000 059 33397.72 393.06 2304.16 32.61 2012-02-28 15:50:53.000 059 33397.70 393.06 2304.08 32.61 2012-02-28 15:50:54.000 059 33397.58 393.06 2304.11 32.61 2012-02-28 15:50:55.000 059 33397.62 393.04 2304.15 32.61 2012-02-28 15:50:56.000 059 33397.64 393.02 2304.11 32.61 2012-02-28 15:50:57.000 059 33397.57 393.03 2304.20 32.61 2012-02-28 15:50:58.000 059 33397.61 392.97 2304.17 32.61 2012-02-28 15:50:59.000 059 33397.62 393.01 2304.14 32.61 2012-02-28 15:51:00.000 059 33397.61 393.01 2304.24 32.61 2012-02-28 15:51:01.000 059 33397.56 392.98 2304.21 32.61 2012-02-28 15:51:02.000 059 33397.53 392.99 2304.25 32.61 2012-02-28 15:51:03.000 059 33397.57 392.99 2304.17 32.61 2012-02-28 15:51:04.000 059 33397.54 392.95 2304.18 32.61 2012-02-28 15:51:05.000 059 33397.47 392.99 2304.32 32.61 2012-02-28 15:51:06.000 059 33397.45 393.00 2304.22 32.61 2012-02-28 15:51:07.000 059 33397.49 392.98 2304.22 32.61 2012-02-28 15:51:08.000 059 33397.52 392.99 2304.28 32.61 2012-02-28 15:51:09.000 059 33397.51 392.95 2304.15 32.61 2012-02-28 15:51:10.000 059 33397.32 393.00 2304.15 32.61 2012-02-28 15:51:11.000 059 33397.47 393.00 2304.31 32.61 2012-02-28 15:51:12.000 059 33397.38 392.99 2304.21 32.61 2012-02-28 15:51:13.000 059 33397.35 393.00 2304.24 32.61 2012-02-28 15:51:14.000 059 33397.37 393.04 2304.34 32.61 2012-02-28 15:51:15.000 059 33397.42 393.02 2304.28 32.61 2012-02-28 15:51:16.000 059 33397.31 393.01 2304.26 32.61 2012-02-28 15:51:17.000 059 33397.36 393.09 2304.30 32.61 2012-02-28 15:51:18.000 059 33397.39 393.13 2304.26 32.61 2012-02-28 15:51:19.000 059 33397.36 393.12 2304.30 32.61 2012-02-28 15:51:20.000 059 33397.32 393.12 2304.30 32.61 2012-02-28 15:51:21.000 059 33397.22 393.15 2304.31 32.61 2012-02-28 15:51:22.000 059 33397.24 393.11 2304.42 32.61 2012-02-28 15:51:23.000 059 33397.17 393.13 2304.32 32.61 2012-02-28 15:51:24.000 059 33397.15 393.17 2304.45 32.61 2012-02-28 15:51:25.000 059 33397.03 393.17 2304.42 32.61 2012-02-28 15:51:26.000 059 33397.02 393.13 2304.32 32.61 2012-02-28 15:51:27.000 059 33397.07 393.15 2304.37 32.61 2012-02-28 15:51:28.000 059 33397.00 393.17 2304.36 32.61 2012-02-28 15:51:29.000 059 33396.99 393.19 2304.42 32.61 2012-02-28 15:51:30.000 059 33396.87 393.16 2304.45 32.61 2012-02-28 15:51:30.000 059 33397.01 393.24 2304.36 32.61 2012-02-28 15:51:32.000 059 33396.85 393.22 2304.44 32.61 2012-02-28 15:51:33.000 059 33396.87 393.23 2304.45 32.61 2012-02-28 15:51:34.000 059 33396.79 393.29 2304.55 32.61 2012-02-28 15:51:35.000 059 33396.79 393.25 2304.45 32.61 2012-02-28 15:51:36.000 059 33396.79 393.29 2304.42 32.61 2012-02-28 15:51:37.000 059 33396.76 393.37 2304.52 32.61 2012-02-28 15:51:38.000 059 33396.72 393.34 2304.46 32.61 2012-02-28 15:51:39.000 059 33396.69 393.38 2304.52 32.61 2012-02-28 15:51:40.000 059 33396.68 393.36 2304.53 32.61 2012-02-28 15:51:41.000 059 33396.66 393.35 2304.42 32.61 2012-02-28 15:51:42.000 059 33396.69 393.39 2304.48 32.61 2012-02-28 15:51:43.000 059 33396.68 393.33 2304.68 32.61 2012-02-28 15:51:43.000 059 33396.65 393.36 2304.59 32.61 2012-02-28 15:51:45.000 059 33396.62 393.40 2304.61 32.61 2012-02-28 15:51:46.000 059 33396.60 393.40 2304.69 32.61 2012-02-28 15:51:47.000 059 33396.57 393.41 2304.62 32.61 2012-02-28 15:51:48.000 059 33396.59 393.44 2304.71 32.61 2012-02-28 15:51:49.000 059 33396.54 393.39 2304.73 32.61 2012-02-28 15:51:50.000 059 33396.50 393.38 2304.73 32.61 2012-02-28 15:51:51.000 059 33396.55 393.42 2304.65 32.61 2012-02-28 15:51:52.000 059 33396.46 393.44 2304.73 32.61 2012-02-28 15:51:53.000 059 33396.52 393.43 2304.80 32.61 2012-02-28 15:51:54.000 059 33396.43 393.45 2304.80 32.61 2012-02-28 15:51:55.000 059 33396.44 393.43 2304.76 32.61 2012-02-28 15:51:56.000 059 33396.43 393.42 2304.82 32.61 2012-02-28 15:51:57.000 059 33396.35 393.41 2304.77 32.61 2012-02-28 15:51:58.000 059 33396.28 393.37 2304.81 32.61 2012-02-28 15:51:59.000 059 33396.20 393.39 2304.80 32.61 2012-02-28 15:52:00.000 059 33396.27 393.34 2304.83 32.61 2012-02-28 15:52:01.000 059 33396.20 393.39 2304.81 32.61 2012-02-28 15:52:02.000 059 33396.16 393.33 2304.77 32.61 2012-02-28 15:52:03.000 059 33396.19 393.43 2304.86 32.61 2012-02-28 15:52:04.000 059 33396.23 393.42 2304.82 32.61 2012-02-28 15:52:05.000 059 33396.19 393.42 2304.88 32.61 2012-02-28 15:52:06.000 059 33396.30 393.48 2304.76 32.61 2012-02-28 15:52:07.000 059 33396.17 393.50 2304.83 32.61 2012-02-28 15:52:08.000 059 33396.20 393.51 2304.82 32.61 2012-02-28 15:52:09.000 059 33396.20 393.52 2304.86 32.61 2012-02-28 15:52:10.000 059 33396.19 393.56 2304.79 32.61 2012-02-28 15:52:11.000 059 33396.26 393.55 2304.86 32.61 2012-02-28 15:52:12.000 059 33396.13 393.56 2304.92 32.61 2012-02-28 15:52:13.000 059 33396.17 393.60 2304.88 32.61 2012-02-28 15:52:14.000 059 33396.15 393.59 2304.84 32.61 2012-02-28 15:52:15.000 059 33396.08 393.58 2305.00 32.61 2012-02-28 15:52:16.000 059 33396.11 393.53 2304.92 32.61 2012-02-28 15:52:17.000 059 33396.14 393.56 2304.91 32.61 2012-02-28 15:52:18.000 059 33396.10 393.51 2304.97 32.61 2012-02-28 15:52:19.000 059 33396.16 393.58 2305.04 32.61 2012-02-28 15:52:20.000 059 33395.97 393.54 2304.98 32.61 2012-02-28 15:52:21.000 059 33396.05 393.54 2304.92 32.61 2012-02-28 15:52:22.000 059 33396.05 393.53 2305.00 32.61 2012-02-28 15:52:23.000 059 33396.06 393.55 2304.98 32.61 2012-02-28 15:52:24.000 059 33396.08 393.53 2304.98 32.61 2012-02-28 15:52:24.000 059 33395.86 393.54 2305.10 32.61 2012-02-28 15:52:26.000 059 33395.94 393.51 2305.07 32.61 2012-02-28 15:52:27.000 059 33395.99 393.55 2305.03 32.61 2012-02-28 15:52:28.000 059 33395.91 393.55 2305.02 32.61 2012-02-28 15:52:29.000 059 33395.85 393.52 2305.04 32.61 2012-02-28 15:52:30.000 059 33395.84 393.57 2305.04 32.61 2012-02-28 15:52:31.000 059 33395.95 393.61 2305.06 32.61 2012-02-28 15:52:32.000 059 33395.92 393.60 2305.10 32.61 2012-02-28 15:52:33.000 059 33395.95 393.62 2305.11 32.61 2012-02-28 15:52:34.000 059 33395.90 393.62 2305.10 32.61 2012-02-28 15:52:35.000 059 33395.80 393.64 2305.11 32.61 2012-02-28 15:52:36.000 059 33395.88 393.58 2305.16 32.61 2012-02-28 15:52:37.000 059 33395.91 393.62 2305.10 32.61 2012-02-28 15:52:37.000 059 33395.83 393.62 2305.09 32.61 2012-02-28 15:52:39.000 059 33395.80 393.69 2305.15 32.61 2012-02-28 15:52:40.000 059 33395.72 393.63 2305.20 32.61 2012-02-28 15:52:41.000 059 33395.78 393.69 2305.13 32.61 2012-02-28 15:52:42.000 059 33395.77 393.67 2305.20 32.61 2012-02-28 15:52:43.000 059 33395.82 393.69 2305.18 32.61 2012-02-28 15:52:44.000 059 33395.75 393.70 2305.12 32.61 2012-02-28 15:52:45.000 059 33395.76 393.73 2305.13 32.61 2012-02-28 15:52:46.000 059 33395.81 393.74 2305.19 32.61 2012-02-28 15:52:47.000 059 33395.75 393.69 2305.22 32.61 2012-02-28 15:52:48.000 059 33395.80 393.72 2305.27 32.61 2012-02-28 15:52:49.000 059 33395.90 393.75 2305.24 32.61 2012-02-28 15:52:50.000 059 33395.82 393.71 2305.21 32.61 2012-02-28 15:52:51.000 059 33395.78 393.72 2305.23 32.61 2012-02-28 15:52:52.000 059 33395.86 393.64 2305.17 32.61 2012-02-28 15:52:53.000 059 33395.70 393.67 2305.32 32.61 2012-02-28 15:52:54.000 059 33395.75 393.60 2305.28 32.61 2012-02-28 15:52:55.000 059 33395.67 393.65 2305.26 32.61 2012-02-28 15:52:56.000 059 33395.64 393.62 2305.28 32.61 2012-02-28 15:52:57.000 059 33395.64 393.66 2305.26 32.61 2012-02-28 15:52:58.000 059 33395.56 393.70 2305.24 32.61 2012-02-28 15:52:59.000 059 33395.53 393.65 2305.29 32.61 2012-02-28 15:53:00.000 059 33395.69 393.68 2305.32 32.61 2012-02-28 15:53:01.000 059 33395.51 393.71 2305.20 32.61 2012-02-28 15:53:02.000 059 33395.55 393.70 2305.28 32.61 2012-02-28 15:53:03.000 059 33395.58 393.69 2305.31 32.61 2012-02-28 15:53:04.000 059 33395.60 393.76 2305.29 32.61 2012-02-28 15:53:05.000 059 33395.68 393.73 2305.26 32.61 2012-02-28 15:53:06.000 059 33395.61 393.72 2305.29 32.61 2012-02-28 15:53:07.000 059 33395.69 393.74 2305.32 32.61 2012-02-28 15:53:08.000 059 33395.71 393.73 2305.30 32.61 2012-02-28 15:53:09.000 059 33395.64 393.71 2305.31 32.61 2012-02-28 15:53:10.000 059 33395.66 393.69 2305.20 32.61 2012-02-28 15:53:11.000 059 33395.58 393.70 2305.29 32.61 2012-02-28 15:53:12.000 059 33395.57 393.64 2305.30 32.61 2012-02-28 15:53:13.000 059 33395.56 393.65 2305.30 32.61 2012-02-28 15:53:14.000 059 33395.48 393.62 2305.30 32.61 2012-02-28 15:53:15.000 059 33395.51 393.62 2305.35 32.61 2012-02-28 15:53:16.000 059 33395.50 393.70 2305.31 32.61 2012-02-28 15:53:17.000 059 33395.45 393.67 2305.23 32.61 2012-02-28 15:53:18.000 059 33395.54 393.75 2305.33 32.61 2012-02-28 15:53:18.000 059 33395.36 393.71 2305.35 32.61 2012-02-28 15:53:20.000 059 33395.32 393.67 2305.41 32.61 2012-02-28 15:53:21.000 059 33395.42 393.70 2305.39 32.61 2012-02-28 15:53:22.000 059 33395.40 393.71 2305.32 32.61 2012-02-28 15:53:23.000 059 33395.33 393.72 2305.42 32.61 2012-02-28 15:53:24.000 059 33395.40 393.71 2305.27 32.61 2012-02-28 15:53:25.000 059 33395.41 393.75 2305.33 32.61 2012-02-28 15:53:26.000 059 33395.35 393.74 2305.33 32.61 2012-02-28 15:53:27.000 059 33395.38 393.71 2305.39 32.61 2012-02-28 15:53:28.000 059 33395.33 393.74 2305.30 32.61 2012-02-28 15:53:29.000 059 33395.40 393.72 2305.29 32.61 2012-02-28 15:53:30.000 059 33395.37 393.67 2305.38 32.61 2012-02-28 15:53:31.000 059 33395.35 393.73 2305.37 32.61 2012-02-28 15:53:31.000 059 33395.33 393.71 2305.43 32.61 2012-02-28 15:53:33.000 059 33395.39 393.76 2305.34 32.61 2012-02-28 15:53:34.000 059 33395.32 393.69 2305.32 32.61 2012-02-28 15:53:35.000 059 33395.39 393.74 2305.33 32.61 2012-02-28 15:53:36.000 059 33395.29 393.78 2305.27 32.61 2012-02-28 15:53:37.000 059 33395.35 393.79 2305.30 32.61 2012-02-28 15:53:38.000 059 33395.33 393.78 2305.33 32.61 2012-02-28 15:53:39.000 059 33395.35 393.86 2305.36 32.61 2012-02-28 15:53:40.000 059 33395.39 393.80 2305.35 32.61 2012-02-28 15:53:41.000 059 33395.37 393.79 2305.35 32.61 2012-02-28 15:53:42.000 059 33395.42 393.79 2305.32 32.61 2012-02-28 15:53:43.000 059 33395.33 393.76 2305.42 32.61 2012-02-28 15:53:44.000 059 33395.35 393.77 2305.38 32.61 2012-02-28 15:53:45.000 059 33395.41 393.85 2305.39 32.61 2012-02-28 15:53:46.000 059 33395.29 393.79 2305.43 32.61 2012-02-28 15:53:47.000 059 33395.25 393.76 2305.40 32.61 2012-02-28 15:53:48.000 059 33395.25 393.77 2305.39 32.61 2012-02-28 15:53:49.000 059 33395.41 393.75 2305.38 32.61 2012-02-28 15:53:50.000 059 33395.24 393.79 2305.53 32.61 2012-02-28 15:53:51.000 059 33395.31 393.81 2305.41 32.61 2012-02-28 15:53:52.000 059 33395.40 393.84 2305.36 32.61 2012-02-28 15:53:53.000 059 33395.37 393.87 2305.41 32.61 2012-02-28 15:53:54.000 059 33395.38 393.90 2305.41 32.61 2012-02-28 15:53:55.000 059 33395.43 393.91 2305.47 32.61 2012-02-28 15:53:56.000 059 33395.45 393.91 2305.44 32.61 2012-02-28 15:53:57.000 059 33395.44 393.82 2305.37 32.61 2012-02-28 15:53:58.000 059 33395.42 393.82 2305.33 32.61 2012-02-28 15:53:59.000 059 33395.41 393.82 2305.42 32.61 2012-02-28 15:54:00.000 059 33395.43 393.82 2305.35 32.61 2012-02-28 15:54:01.000 059 33395.40 393.74 2305.48 32.61 2012-02-28 15:54:02.000 059 33395.32 393.71 2305.42 32.61 2012-02-28 15:54:03.000 059 33395.33 393.74 2305.35 32.61 2012-02-28 15:54:04.000 059 33395.30 393.74 2305.44 32.61 2012-02-28 15:54:05.000 059 33395.31 393.77 2305.40 32.61 2012-02-28 15:54:06.000 059 33395.39 393.79 2305.38 32.61 2012-02-28 15:54:07.000 059 33395.39 393.74 2305.38 32.61 2012-02-28 15:54:08.000 059 33395.43 393.76 2305.42 32.61 2012-02-28 15:54:09.000 059 33395.42 393.76 2305.33 32.61 2012-02-28 15:54:10.000 059 33395.42 393.80 2305.37 32.61 2012-02-28 15:54:11.000 059 33395.33 393.81 2305.42 32.61 2012-02-28 15:54:12.000 059 33395.44 393.79 2305.42 32.61 2012-02-28 15:54:12.000 059 33395.33 393.79 2305.38 32.61 2012-02-28 15:54:14.000 059 33395.45 393.79 2305.35 32.61 2012-02-28 15:54:15.000 059 33395.31 393.76 2305.41 32.61 2012-02-28 15:54:16.000 059 33395.32 393.79 2305.36 32.61 2012-02-28 15:54:17.000 059 33395.29 393.76 2305.32 32.61 2012-02-28 15:54:18.000 059 33395.30 393.78 2305.33 32.61 2012-02-28 15:54:19.000 059 33395.39 393.79 2305.39 32.61 2012-02-28 15:54:20.000 059 33395.30 393.84 2305.39 32.61 2012-02-28 15:54:21.000 059 33395.50 393.86 2305.36 32.61 2012-02-28 15:54:22.000 059 33395.50 393.82 2305.38 32.61 2012-02-28 15:54:23.000 059 33395.45 393.84 2305.41 32.61 2012-02-28 15:54:24.000 059 33395.53 393.86 2305.39 32.61 2012-02-28 15:54:25.000 059 33395.60 393.83 2305.32 32.61 2012-02-28 15:54:25.000 059 33395.63 393.78 2305.35 32.62 2012-02-28 15:54:27.000 059 33395.56 393.73 2305.35 32.62 2012-02-28 15:54:28.000 059 33395.50 393.75 2305.35 32.61 2012-02-28 15:54:29.000 059 33395.44 393.73 2305.36 32.62 2012-02-28 15:54:30.000 059 33395.55 393.74 2305.36 32.61 2012-02-28 15:54:31.000 059 33395.50 393.71 2305.43 32.61 2012-02-28 15:54:32.000 059 33395.51 393.68 2305.45 32.62 2012-02-28 15:54:33.000 059 33395.57 393.73 2305.30 32.62 2012-02-28 15:54:34.000 059 33395.56 393.70 2305.36 32.62 2012-02-28 15:54:35.000 059 33395.54 393.71 2305.29 32.61 2012-02-28 15:54:36.000 059 33395.57 393.74 2305.30 32.62 2012-02-28 15:54:37.000 059 33395.70 393.72 2305.39 32.61 2012-02-28 15:54:38.000 059 33395.61 393.75 2305.39 32.62 2012-02-28 15:54:39.000 059 33395.56 393.77 2305.30 32.61 2012-02-28 15:54:40.000 059 33395.51 393.74 2305.36 32.61 2012-02-28 15:54:41.000 059 33395.47 393.76 2305.21 32.61 2012-02-28 15:54:42.000 059 33395.54 393.76 2305.29 32.61 2012-02-28 15:54:43.000 059 33395.54 393.73 2305.32 32.62 2012-02-28 15:54:44.000 059 33395.57 393.73 2305.36 32.62 2012-02-28 15:54:45.000 059 33395.57 393.75 2305.32 32.62 2012-02-28 15:54:46.000 059 33395.68 393.73 2305.32 32.62 2012-02-28 15:54:47.000 059 33395.61 393.67 2305.28 32.62 2012-02-28 15:54:48.000 059 33395.61 393.71 2305.30 32.61 2012-02-28 15:54:49.000 059 33395.63 393.67 2305.39 32.61 2012-02-28 15:54:50.000 059 33395.58 393.66 2305.31 32.61 2012-02-28 15:54:51.000 059 33395.62 393.69 2305.30 32.61 2012-02-28 15:54:52.000 059 33395.61 393.67 2305.28 32.62 2012-02-28 15:54:53.000 059 33395.66 393.66 2305.28 32.61 2012-02-28 15:54:54.000 059 33395.50 393.73 2305.30 32.61 2012-02-28 15:54:55.000 059 33395.51 393.71 2305.31 32.62 2012-02-28 15:54:56.000 059 33395.53 393.68 2305.27 32.61 2012-02-28 15:54:57.000 059 33395.50 393.72 2305.33 32.61 2012-02-28 15:54:58.000 059 33395.54 393.73 2305.30 32.61 2012-02-28 15:54:59.000 059 33395.53 393.73 2305.30 32.62 2012-02-28 15:55:00.000 059 33395.60 393.75 2305.29 32.62 2012-02-28 15:55:01.000 059 33395.74 393.77 2305.20 32.62 2012-02-28 15:55:02.000 059 33395.72 393.72 2305.25 32.61 2012-02-28 15:55:03.000 059 33395.66 393.78 2305.28 32.62 2012-02-28 15:55:04.000 059 33395.72 393.72 2305.34 32.61 2012-02-28 15:55:05.000 059 33395.71 393.69 2305.24 32.61 2012-02-28 15:55:06.000 059 33395.81 393.70 2305.20 32.61 2012-02-28 15:55:06.000 059 33395.60 393.67 2305.25 32.61 2012-02-28 15:55:08.000 059 33395.71 393.66 2305.19 32.61 2012-02-28 15:55:09.000 059 33395.69 393.68 2305.20 32.61 2012-02-28 15:55:10.000 059 33395.71 393.68 2305.30 32.62 2012-02-28 15:55:11.000 059 33395.72 393.65 2305.24 32.61 2012-02-28 15:55:12.000 059 33395.79 393.74 2305.20 32.62 2012-02-28 15:55:13.000 059 33395.72 393.74 2305.20 32.61 2012-02-28 15:55:14.000 059 33395.70 393.71 2305.24 32.61 2012-02-28 15:55:15.000 059 33395.74 393.77 2305.13 32.62 2012-02-28 15:55:16.000 059 33395.74 393.84 2305.19 32.62 2012-02-28 15:55:17.000 059 33395.65 393.77 2305.16 32.61 2012-02-28 15:55:18.000 059 33395.65 393.80 2305.25 32.61 2012-02-28 15:55:19.000 059 33395.73 393.78 2305.13 32.61 2012-02-28 15:55:19.000 059 33395.73 393.78 2305.15 32.61 2012-02-28 15:55:21.000 059 33395.73 393.78 2305.17 32.61 2012-02-28 15:55:22.000 059 33395.76 393.78 2305.22 32.61 2012-02-28 15:55:23.000 059 33395.78 393.72 2305.18 32.62 2012-02-28 15:55:24.000 059 33395.76 393.70 2305.26 32.62 2012-02-28 15:55:25.000 059 33395.83 393.65 2305.20 32.62 2012-02-28 15:55:26.000 059 33395.81 393.63 2305.11 32.61 2012-02-28 15:55:27.000 059 33395.82 393.62 2305.19 32.61 2012-02-28 15:55:28.000 059 33395.77 393.60 2305.17 32.62 2012-02-28 15:55:29.000 059 33395.87 393.66 2305.15 32.61 2012-02-28 15:55:30.000 059 33395.79 393.60 2305.14 32.62 2012-02-28 15:55:31.000 059 33395.85 393.61 2305.12 32.62 2012-02-28 15:55:32.000 059 33395.79 393.64 2305.12 32.62 2012-02-28 15:55:33.000 059 33395.88 393.62 2305.15 32.61 2012-02-28 15:55:34.000 059 33395.78 393.61 2305.16 32.62 2012-02-28 15:55:35.000 059 33395.77 393.59 2305.12 32.62 2012-02-28 15:55:36.000 059 33395.85 393.67 2305.14 32.62 2012-02-28 15:55:37.000 059 33395.85 393.69 2305.12 32.62 2012-02-28 15:55:38.000 059 33395.79 393.67 2305.11 32.62 2012-02-28 15:55:39.000 059 33395.77 393.68 2305.19 32.62 2012-02-28 15:55:40.000 059 33395.87 393.68 2305.16 32.62 2012-02-28 15:55:41.000 059 33395.88 393.69 2305.10 32.62 2012-02-28 15:55:42.000 059 33395.89 393.67 2305.16 32.62 2012-02-28 15:55:43.000 059 33395.86 393.68 2305.14 32.62 2012-02-28 15:55:44.000 059 33395.87 393.63 2305.18 32.62 2012-02-28 15:55:45.000 059 33395.97 393.65 2305.16 32.62 2012-02-28 15:55:46.000 059 33395.99 393.66 2305.16 32.62 2012-02-28 15:55:47.000 059 33395.95 393.63 2305.17 32.62 2012-02-28 15:55:48.000 059 33396.07 393.62 2305.14 32.62 2012-02-28 15:55:49.000 059 33396.01 393.57 2305.14 32.62 2012-02-28 15:55:50.000 059 33396.05 393.59 2305.17 32.62 2012-02-28 15:55:51.000 059 33396.05 393.62 2305.10 32.62 2012-02-28 15:55:52.000 059 33396.03 393.56 2305.05 32.62 2012-02-28 15:55:53.000 059 33395.98 393.60 2305.07 32.61 2012-02-28 15:55:54.000 059 33396.05 393.60 2305.08 32.62 2012-02-28 15:55:55.000 059 33396.08 393.60 2305.13 32.62 2012-02-28 15:55:56.000 059 33396.07 393.58 2305.12 32.62 2012-02-28 15:55:57.000 059 33396.14 393.55 2305.05 32.62 2012-02-28 15:55:58.000 059 33396.12 393.55 2305.08 32.62 2012-02-28 15:55:59.000 059 33396.20 393.54 2305.04 32.61 2012-02-28 15:56:00.000 059 33396.18 393.50 2305.02 32.61 2012-02-28 15:56:00.000 059 33396.18 393.48 2305.03 32.62 2012-02-28 15:56:02.000 059 33396.22 393.48 2305.03 32.62 2012-02-28 15:56:03.000 059 33396.22 393.51 2304.95 32.62 2012-02-28 15:56:04.000 059 33396.21 393.49 2304.98 32.62 2012-02-28 15:56:05.000 059 33396.29 393.43 2304.99 32.62 2012-02-28 15:56:06.000 059 33396.32 393.49 2305.12 32.62 2012-02-28 15:56:07.000 059 33396.17 393.48 2305.07 32.62 2012-02-28 15:56:08.000 059 33396.31 393.45 2305.02 32.62 2012-02-28 15:56:09.000 059 33396.31 393.46 2305.09 32.62 2012-02-28 15:56:10.000 059 33396.34 393.44 2304.99 32.62 2012-02-28 15:56:11.000 059 33396.36 393.44 2305.02 32.62 2012-02-28 15:56:12.000 059 33396.19 393.49 2305.00 32.62 2012-02-28 15:56:13.000 059 33396.37 393.47 2305.00 32.62 2012-02-28 15:56:13.000 059 33396.33 393.47 2305.00 32.62 2012-02-28 15:56:15.000 059 33396.33 393.49 2304.92 32.62 2012-02-28 15:56:16.000 059 33396.42 393.47 2304.96 32.62 2012-02-28 15:56:17.000 059 33396.43 393.47 2305.05 32.62 2012-02-28 15:56:18.000 059 33396.34 393.45 2304.89 32.62 2012-02-28 15:56:19.000 059 33396.48 393.46 2304.95 32.62 2012-02-28 15:56:20.000 059 33396.41 393.46 2304.92 32.62 2012-02-28 15:56:21.000 059 33396.47 393.41 2304.88 32.62 2012-02-28 15:56:22.000 059 33396.54 393.38 2304.87 32.62 2012-02-28 15:56:23.000 059 33396.59 393.38 2304.88 32.62 2012-02-28 15:56:24.000 059 33396.49 393.36 2304.87 32.62 2012-02-28 15:56:25.000 059 33396.60 393.37 2304.85 32.62 2012-02-28 15:56:26.000 059 33396.57 393.35 2304.83 32.62 2012-02-28 15:56:27.000 059 33396.63 393.33 2304.82 32.62 2012-02-28 15:56:28.000 059 33396.60 393.36 2304.89 32.62 2012-02-28 15:56:29.000 059 33396.63 393.33 2304.82 32.62 2012-02-28 15:56:30.000 059 33396.58 393.33 2304.87 32.62 2012-02-28 15:56:31.000 059 33396.63 393.35 2304.70 32.62 2012-02-28 15:56:32.000 059 33396.66 393.33 2304.76 32.62 2012-02-28 15:56:33.000 059 33396.66 393.33 2304.77 32.62 2012-02-28 15:56:34.000 059 33396.69 393.29 2304.84 32.62 2012-02-28 15:56:35.000 059 33396.74 393.31 2304.71 32.62 2012-02-28 15:56:36.000 059 33396.71 393.28 2304.85 32.62 2012-02-28 15:56:37.000 059 33396.80 393.27 2304.74 32.62 2012-02-28 15:56:38.000 059 33396.72 393.26 2304.76 32.62 2012-02-28 15:56:39.000 059 33396.81 393.30 2304.84 32.62 2012-02-28 15:56:40.000 059 33396.83 393.26 2304.76 32.62 2012-02-28 15:56:41.000 059 33396.75 393.28 2304.75 32.62 2012-02-28 15:56:42.000 059 33396.78 393.26 2304.70 32.62 2012-02-28 15:56:43.000 059 33396.94 393.23 2304.73 32.62 2012-02-28 15:56:44.000 059 33396.83 393.21 2304.73 32.62 2012-02-28 15:56:45.000 059 33396.88 393.23 2304.70 32.62 2012-02-28 15:56:46.000 059 33396.83 393.24 2304.65 32.62 2012-02-28 15:56:47.000 059 33396.81 393.26 2304.77 32.62 2012-02-28 15:56:48.000 059 33396.81 393.24 2304.76 32.62 2012-02-28 15:56:49.000 059 33396.88 393.23 2304.71 32.62 2012-02-28 15:56:50.000 059 33396.88 393.24 2304.71 32.62 2012-02-28 15:56:51.000 059 33396.86 393.25 2304.68 32.62 2012-02-28 15:56:52.000 059 33396.88 393.25 2304.61 32.62 2012-02-28 15:56:53.000 059 33396.93 393.24 2304.62 32.62 2012-02-28 15:56:54.000 059 33396.86 393.25 2304.63 32.62 2012-02-28 15:56:54.000 059 33396.93 393.23 2304.69 32.62 2012-02-28 15:56:56.000 059 33396.90 393.23 2304.64 32.62 2012-02-28 15:56:57.000 059 33397.00 393.23 2304.66 32.62 2012-02-28 15:56:58.000 059 33396.97 393.21 2304.71 32.62 2012-02-28 15:56:59.000 059 33397.00 393.19 2304.67 32.62 2012-02-28 15:57:00.000 059 33396.95 393.18 2304.66 32.62 2012-02-28 15:57:01.000 059 33397.06 393.18 2304.67 32.62 2012-02-28 15:57:02.000 059 33397.12 393.19 2304.62 32.62 2012-02-28 15:57:03.000 059 33397.10 393.17 2304.59 32.62 2012-02-28 15:57:04.000 059 33397.14 393.22 2304.64 32.62 2012-02-28 15:57:05.000 059 33397.13 393.17 2304.59 32.62 2012-02-28 15:57:06.000 059 33397.10 393.14 2304.61 32.62 2012-02-28 15:57:07.000 059 33397.12 393.18 2304.65 32.62 2012-02-28 15:57:07.000 059 33397.07 393.17 2304.57 32.62 2012-02-28 15:57:09.000 059 33397.15 393.15 2304.68 32.62 2012-02-28 15:57:10.000 059 33397.21 393.13 2304.56 32.62 2012-02-28 15:57:11.000 059 33397.25 393.17 2304.64 32.62 2012-02-28 15:57:12.000 059 33397.18 393.20 2304.68 32.62 2012-02-28 15:57:13.000 059 33397.21 393.15 2304.62 32.62 2012-02-28 15:57:14.000 059 33397.15 393.14 2304.66 32.62 2012-02-28 15:57:15.000 059 33397.24 393.14 2304.53 32.62 2012-02-28 15:57:16.000 059 33397.36 393.12 2304.66 32.62 2012-02-28 15:57:17.000 059 33397.32 393.13 2304.52 32.62 2012-02-28 15:57:18.000 059 33397.29 393.12 2304.53 32.62 2012-02-28 15:57:19.000 059 33397.22 393.13 2304.56 32.62 2012-02-28 15:57:20.000 059 33397.26 393.13 2304.57 32.62 2012-02-28 15:57:21.000 059 33397.31 393.06 2304.58 32.62 2012-02-28 15:57:22.000 059 33397.28 393.08 2304.58 32.62 2012-02-28 15:57:23.000 059 33397.22 393.12 2304.46 32.62 2012-02-28 15:57:24.000 059 33397.38 393.12 2304.54 32.62 2012-02-28 15:57:25.000 059 33397.36 393.10 2304.57 32.62 2012-02-28 15:57:26.000 059 33397.32 393.09 2304.59 32.62 2012-02-28 15:57:27.000 059 33397.41 393.10 2304.51 32.62 2012-02-28 15:57:28.000 059 33397.44 393.12 2304.49 32.62 2012-02-28 15:57:29.000 059 33397.43 393.11 2304.46 32.62 2012-02-28 15:57:30.000 059 33397.37 393.05 2304.46 32.62 2012-02-28 15:57:31.000 059 33397.39 393.09 2304.52 32.62 2012-02-28 15:57:32.000 059 33397.44 393.10 2304.46 32.62 2012-02-28 15:57:33.000 059 33397.46 393.01 2304.53 32.62 2012-02-28 15:57:34.000 059 33397.43 393.01 2304.51 32.62 2012-02-28 15:57:35.000 059 33397.44 392.95 2304.50 32.62 2012-02-28 15:57:36.000 059 33397.48 392.97 2304.47 32.62 2012-02-28 15:57:37.000 059 33397.49 392.98 2304.47 32.62 2012-02-28 15:57:38.000 059 33397.47 392.96 2304.46 32.62 2012-02-28 15:57:39.000 059 33397.47 392.95 2304.49 32.62 2012-02-28 15:57:40.000 059 33397.52 392.94 2304.44 32.62 2012-02-28 15:57:41.000 059 33397.45 392.89 2304.41 32.62 2012-02-28 15:57:42.000 059 33397.64 392.93 2304.41 32.62 2012-02-28 15:57:43.000 059 33397.47 392.91 2304.44 32.62 2012-02-28 15:57:44.000 059 33397.49 392.89 2304.48 32.62 2012-02-28 15:57:45.000 059 33397.52 392.93 2304.47 32.62 2012-02-28 15:57:46.000 059 33397.55 392.93 2304.43 32.62 2012-02-28 15:57:47.000 059 33397.52 392.89 2304.53 32.62 2012-02-28 15:57:48.000 059 33397.49 392.88 2304.33 32.62 2012-02-28 15:57:48.000 059 33397.63 392.88 2304.34 32.62 2012-02-28 15:57:50.000 059 33397.51 392.91 2304.36 32.62 2012-02-28 15:57:51.000 059 33397.55 392.94 2304.45 32.62 2012-02-28 15:57:52.000 059 33397.59 392.97 2304.49 32.62 2012-02-28 15:57:53.000 059 33397.57 392.91 2304.49 32.62 2012-02-28 15:57:54.000 059 33397.57 392.93 2304.38 32.62 2012-02-28 15:57:55.000 059 33397.64 392.95 2304.44 32.62 2012-02-28 15:57:56.000 059 33397.51 392.92 2304.40 32.62 2012-02-28 15:57:57.000 059 33397.67 392.90 2304.41 32.62 2012-02-28 15:57:58.000 059 33397.54 392.95 2304.46 32.62 2012-02-28 15:57:59.000 059 33397.61 392.91 2304.46 32.62 2012-02-28 15:58:00.000 059 33397.64 392.91 2304.42 32.62 2012-02-28 15:58:01.000 059 33397.57 392.91 2304.42 32.62 2012-02-28 15:58:01.000 059 33397.64 392.89 2304.39 32.62 2012-02-28 15:58:03.000 059 33397.69 392.89 2304.42 32.62 2012-02-28 15:58:04.000 059 33397.69 392.92 2304.40 32.62 2012-02-28 15:58:05.000 059 33397.62 392.89 2304.35 32.62 2012-02-28 15:58:06.000 059 33397.72 392.88 2304.43 32.62 2012-02-28 15:58:07.000 059 33397.71 392.84 2304.46 32.62 2012-02-28 15:58:08.000 059 33397.63 392.84 2304.47 32.62 2012-02-28 15:58:09.000 059 33397.66 392.85 2304.38 32.62 2012-02-28 15:58:10.000 059 33397.74 392.79 2304.38 32.62 2012-02-28 15:58:11.000 059 33397.80 392.84 2304.43 32.62 2012-02-28 15:58:12.000 059 33397.66 392.86 2304.46 32.62 2012-02-28 15:58:13.000 059 33397.78 392.77 2304.40 32.62 2012-02-28 15:58:14.000 059 33397.72 392.79 2304.37 32.62 2012-02-28 15:58:15.000 059 33397.77 392.81 2304.35 32.62 2012-02-28 15:58:16.000 059 33397.78 392.79 2304.35 32.62 2012-02-28 15:58:17.000 059 33397.72 392.83 2304.53 32.62 2012-02-28 15:58:18.000 059 33397.68 392.78 2304.38 32.62 2012-02-28 15:58:19.000 059 33397.81 392.84 2304.42 32.62 2012-02-28 15:58:20.000 059 33397.75 392.80 2304.39 32.62 2012-02-28 15:58:21.000 059 33397.80 392.77 2304.36 32.62 2012-02-28 15:58:22.000 059 33397.67 392.81 2304.48 32.62 2012-02-28 15:58:23.000 059 33397.74 392.84 2304.45 32.62 2012-02-28 15:58:24.000 059 33397.77 392.77 2304.32 32.62 2012-02-28 15:58:25.000 059 33397.78 392.82 2304.45 32.62 2012-02-28 15:58:26.000 059 33397.72 392.79 2304.40 32.62 2012-02-28 15:58:27.000 059 33397.71 392.76 2304.41 32.62 2012-02-28 15:58:28.000 059 33397.72 392.75 2304.43 32.62 2012-02-28 15:58:29.000 059 33397.75 392.74 2304.43 32.62 2012-02-28 15:58:30.000 059 33397.72 392.76 2304.53 32.62 2012-02-28 15:58:31.000 059 33397.85 392.72 2304.49 32.62 2012-02-28 15:58:32.000 059 33397.72 392.73 2304.48 32.62 2012-02-28 15:58:33.000 059 33397.74 392.74 2304.45 32.62 2012-02-28 15:58:34.000 059 33397.81 392.71 2304.43 32.62 2012-02-28 15:58:35.000 059 33397.78 392.74 2304.45 32.62 2012-02-28 15:58:36.000 059 33397.74 392.72 2304.41 32.62 2012-02-28 15:58:37.000 059 33397.74 392.70 2304.46 32.62 2012-02-28 15:58:38.000 059 33397.81 392.72 2304.48 32.62 2012-02-28 15:58:39.000 059 33397.87 392.73 2304.52 32.62 2012-02-28 15:58:40.000 059 33397.80 392.68 2304.46 32.62 2012-02-28 15:58:41.000 059 33397.75 392.69 2304.49 32.62 2012-02-28 15:58:42.000 059 33397.79 392.65 2304.39 32.62 2012-02-28 15:58:42.000 059 33397.78 392.68 2304.49 32.62 2012-02-28 15:58:44.000 059 33397.73 392.63 2304.40 32.62 2012-02-28 15:58:45.000 059 33397.75 392.68 2304.48 32.62 2012-02-28 15:58:46.000 059 33397.80 392.70 2304.38 32.62 2012-02-28 15:58:47.000 059 33397.82 392.70 2304.46 32.62 2012-02-28 15:58:48.000 059 33397.77 392.71 2304.41 32.62 2012-02-28 15:58:49.000 059 33397.89 392.67 2304.47 32.62 2012-02-28 15:58:50.000 059 33397.84 392.66 2304.48 32.62 2012-02-28 15:58:51.000 059 33397.80 392.69 2304.48 32.62 2012-02-28 15:58:52.000 059 33397.83 392.71 2304.50 32.62 2012-02-28 15:58:53.000 059 33397.84 392.72 2304.45 32.62 2012-02-28 15:58:54.000 059 33397.81 392.69 2304.50 32.62 2012-02-28 15:58:55.000 059 33397.76 392.66 2304.46 32.62 2012-02-28 15:58:55.000 059 33397.75 392.64 2304.47 32.62 2012-02-28 15:58:57.000 059 33397.76 392.66 2304.47 32.62 2012-02-28 15:58:58.000 059 33397.84 392.65 2304.53 32.62 2012-02-28 15:58:59.000 059 33397.81 392.68 2304.48 32.62 2012-02-28 15:59:00.000 059 33397.71 392.71 2304.48 32.62 2012-02-28 15:59:01.000 059 33397.92 392.65 2304.52 32.62 2012-02-28 15:59:02.000 059 33397.78 392.63 2304.53 32.62 2012-02-28 15:59:03.000 059 33397.77 392.66 2304.58 32.62 2012-02-28 15:59:04.000 059 33397.72 392.69 2304.57 32.62 2012-02-28 15:59:05.000 059 33397.67 392.65 2304.52 32.62 2012-02-28 15:59:06.000 059 33397.82 392.64 2304.51 32.62 2012-02-28 15:59:07.000 059 33397.66 392.70 2304.52 32.62 2012-02-28 15:59:08.000 059 33397.72 392.66 2304.46 32.62 2012-02-28 15:59:09.000 059 33397.68 392.63 2304.54 32.62 2012-02-28 15:59:10.000 059 33397.80 392.68 2304.48 32.62 2012-02-28 15:59:11.000 059 33397.78 392.64 2304.48 32.62 2012-02-28 15:59:12.000 059 33397.68 392.69 2304.49 32.62 2012-02-28 15:59:13.000 059 33397.79 392.67 2304.66 32.62 2012-02-28 15:59:14.000 059 33397.69 392.65 2304.59 32.62 2012-02-28 15:59:15.000 059 33397.64 392.65 2304.51 32.62 2012-02-28 15:59:16.000 059 33397.61 392.65 2304.57 32.62 2012-02-28 15:59:17.000 059 33397.66 392.66 2304.57 32.62 2012-02-28 15:59:18.000 059 33397.67 392.65 2304.59 32.62 2012-02-28 15:59:19.000 059 33397.71 392.63 2304.59 32.62 2012-02-28 15:59:20.000 059 33397.71 392.60 2304.57 32.62 2012-02-28 15:59:21.000 059 33397.65 392.64 2304.53 32.62 2012-02-28 15:59:22.000 059 33397.71 392.59 2304.59 32.62 2012-02-28 15:59:23.000 059 33397.63 392.64 2304.55 32.62 2012-02-28 15:59:24.000 059 33397.63 392.63 2304.52 32.62 2012-02-28 15:59:25.000 059 33397.70 392.62 2304.56 32.62 2012-02-28 15:59:26.000 059 33397.64 392.64 2304.52 32.62 2012-02-28 15:59:27.000 059 33397.64 392.61 2304.57 32.62 2012-02-28 15:59:28.000 059 33397.66 392.59 2304.66 32.62 2012-02-28 15:59:29.000 059 33397.67 392.60 2304.64 32.62 2012-02-28 15:59:30.000 059 33397.56 392.58 2304.64 32.62 2012-02-28 15:59:31.000 059 33397.55 392.58 2304.56 32.62 2012-02-28 15:59:32.000 059 33397.57 392.61 2304.59 32.62 2012-02-28 15:59:33.000 059 33397.62 392.61 2304.73 32.62 2012-02-28 15:59:34.000 059 33397.71 392.60 2304.58 32.62 2012-02-28 15:59:35.000 059 33397.66 392.64 2304.67 32.62 2012-02-28 15:59:36.000 059 33397.62 392.59 2304.59 32.62 2012-02-28 15:59:36.000 059 33397.64 392.61 2304.73 32.62 2012-02-28 15:59:38.000 059 33397.61 392.56 2304.73 32.62 2012-02-28 15:59:39.000 059 33397.61 392.58 2304.68 32.62 2012-02-28 15:59:40.000 059 33397.62 392.57 2304.64 32.62 2012-02-28 15:59:41.000 059 33397.50 392.59 2304.62 32.62 2012-02-28 15:59:42.000 059 33397.59 392.63 2304.73 32.62 2012-02-28 15:59:43.000 059 33397.57 392.60 2304.76 32.62 2012-02-28 15:59:44.000 059 33397.46 392.56 2304.68 32.62 2012-02-28 15:59:45.000 059 33397.62 392.60 2304.68 32.62 2012-02-28 15:59:46.000 059 33397.57 392.62 2304.74 32.62 2012-02-28 15:59:47.000 059 33397.56 392.61 2304.64 32.62 2012-02-28 15:59:48.000 059 33397.60 392.66 2304.78 32.62 2012-02-28 15:59:49.000 059 33397.58 392.61 2304.74 32.62 2012-02-28 15:59:49.000 059 33397.52 392.59 2304.77 32.62 2012-02-28 15:59:51.000 059 33397.54 392.63 2304.70 32.62 2012-02-28 15:59:52.000 059 33397.51 392.60 2304.73 32.62 2012-02-28 15:59:53.000 059 33397.58 392.64 2304.76 32.62 2012-02-28 15:59:54.000 059 33397.56 392.58 2304.68 32.62 2012-02-28 15:59:55.000 059 33397.65 392.63 2304.79 32.62 2012-02-28 15:59:56.000 059 33397.55 392.60 2304.80 32.62 2012-02-28 15:59:57.000 059 33397.65 392.57 2304.64 32.62 2012-02-28 15:59:58.000 059 33397.55 392.57 2304.76 32.62 2012-02-28 15:59:59.000 059 33397.56 392.63 2304.76 32.62 2012-02-28 16:00:00.000 059 33397.51 392.59 2304.77 32.62 2012-02-28 16:00:01.000 059 33397.41 392.58 2304.76 32.62 2012-02-28 16:00:02.000 059 33397.43 392.59 2304.74 32.62 2012-02-28 16:00:03.000 059 33397.47 392.57 2304.77 32.62 2012-02-28 16:00:04.000 059 33397.47 392.61 2304.84 32.62 2012-02-28 16:00:05.000 059 33397.44 392.61 2304.77 32.62 2012-02-28 16:00:06.000 059 33397.50 392.65 2304.75 32.62 2012-02-28 16:00:07.000 059 33397.49 392.64 2304.82 32.62 2012-02-28 16:00:08.000 059 33397.38 392.65 2304.79 32.62 2012-02-28 16:00:09.000 059 33397.38 392.67 2304.71 32.62 2012-02-28 16:00:10.000 059 33397.46 392.66 2304.87 32.62 2012-02-28 16:00:11.000 059 33397.37 392.69 2304.88 32.62 2012-02-28 16:00:12.000 059 33397.39 392.64 2304.87 32.62 2012-02-28 16:00:13.000 059 33397.43 392.69 2304.84 32.62 2012-02-28 16:00:14.000 059 33397.38 392.67 2304.83 32.62 2012-02-28 16:00:15.000 059 33397.36 392.65 2304.79 32.62 2012-02-28 16:00:16.000 059 33397.32 392.67 2304.88 32.62 2012-02-28 16:00:17.000 059 33397.40 392.69 2304.91 32.62 2012-02-28 16:00:18.000 059 33397.31 392.65 2304.86 32.62 2012-02-28 16:00:19.000 059 33397.41 392.60 2304.90 32.62 2012-02-28 16:00:20.000 059 33397.40 392.60 2304.89 32.62 2012-02-28 16:00:21.000 059 33397.26 392.62 2304.93 32.62 2012-02-28 16:00:22.000 059 33397.24 392.63 2304.92 32.62 2012-02-28 16:00:23.000 059 33397.33 392.63 2304.89 32.62 2012-02-28 16:00:24.000 059 33397.24 392.57 2304.93 32.62 2012-02-28 16:00:25.000 059 33397.36 392.61 2304.93 32.62 2012-02-28 16:00:26.000 059 33397.26 392.62 2304.91 32.62 2012-02-28 16:00:27.000 059 33397.31 392.62 2304.98 32.62 2012-02-28 16:00:28.000 059 33397.28 392.62 2305.04 32.62 2012-02-28 16:00:29.000 059 33397.19 392.62 2304.98 32.62 2012-02-28 16:00:30.000 059 33397.28 392.64 2304.92 32.62 2012-02-28 16:00:30.000 059 33397.23 392.59 2304.98 32.62 2012-02-28 16:00:32.000 059 33397.17 392.60 2304.96 32.62 2012-02-28 16:00:33.000 059 33397.13 392.64 2305.04 32.62 2012-02-28 16:00:34.000 059 33397.22 392.64 2304.99 32.62 2012-02-28 16:00:35.000 059 33397.16 392.70 2304.92 32.62 2012-02-28 16:00:36.000 059 33397.15 392.67 2304.96 32.62 2012-02-28 16:00:37.000 059 33397.16 392.66 2304.99 32.62 2012-02-28 16:00:38.000 059 33397.16 392.69 2304.97 32.62 2012-02-28 16:00:39.000 059 33397.22 392.74 2305.01 32.62 2012-02-28 16:00:40.000 059 33397.11 392.69 2304.99 32.62 2012-02-28 16:00:41.000 059 33397.07 392.69 2305.07 32.62 2012-02-28 16:00:42.000 059 33397.16 392.74 2305.02 32.62 2012-02-28 16:00:43.000 059 33397.07 392.73 2305.04 32.62 2012-02-28 16:00:43.000 059 33397.05 392.73 2305.07 32.62 2012-02-28 16:00:45.000 059 33397.07 392.79 2305.08 32.62 2012-02-28 16:00:46.000 059 33397.08 392.76 2305.16 32.62 2012-02-28 16:00:47.000 059 33397.05 392.77 2305.07 32.62 2012-02-28 16:00:48.000 059 33397.10 392.78 2305.09 32.62 2012-02-28 16:00:49.000 059 33397.22 392.79 2305.10 32.62 2012-02-28 16:00:50.000 059 33397.14 392.74 2305.11 32.62 2012-02-28 16:00:51.000 059 33397.15 392.74 2305.10 32.62 2012-02-28 16:00:52.000 059 33397.09 392.77 2305.12 32.62 2012-02-28 16:00:53.000 059 33397.08 392.71 2305.16 32.62 2012-02-28 16:00:54.000 059 33397.15 392.73 2305.11 32.62 2012-02-28 16:00:55.000 059 33397.06 392.72 2305.18 32.62 2012-02-28 16:00:56.000 059 33397.03 392.73 2305.18 32.62 2012-02-28 16:00:57.000 059 33397.01 392.75 2305.15 32.62 2012-02-28 16:00:58.000 059 33397.03 392.78 2305.18 32.62 2012-02-28 16:00:59.000 059 33397.11 392.79 2305.17 32.62 2012-02-28 16:01:00.000 059 33396.98 392.73 2305.20 32.62 2012-02-28 16:01:01.000 059 33396.97 392.75 2305.15 32.62 2012-02-28 16:01:02.000 059 33396.96 392.76 2305.21 32.62 2012-02-28 16:01:03.000 059 33396.98 392.71 2305.31 32.62 2012-02-28 16:01:04.000 059 33397.03 392.72 2305.24 32.62 2012-02-28 16:01:05.000 059 33396.98 392.71 2305.23 32.62 2012-02-28 16:01:06.000 059 33396.98 392.72 2305.24 32.62 2012-02-28 16:01:07.000 059 33396.85 392.67 2305.23 32.62 2012-02-28 16:01:08.000 059 33396.82 392.67 2305.25 32.62 2012-02-28 16:01:09.000 059 33396.86 392.67 2305.25 32.62 2012-02-28 16:01:10.000 059 33396.87 392.64 2305.19 32.62 2012-02-28 16:01:11.000 059 33396.79 392.66 2305.24 32.62 2012-02-28 16:01:12.000 059 33396.94 392.67 2305.28 32.62 2012-02-28 16:01:13.000 059 33396.75 392.65 2305.26 32.62 2012-02-28 16:01:14.000 059 33396.76 392.61 2305.33 32.62 2012-02-28 16:01:15.000 059 33396.77 392.65 2305.29 32.62 2012-02-28 16:01:16.000 059 33396.72 392.65 2305.24 32.62 2012-02-28 16:01:17.000 059 33396.67 392.66 2305.32 32.62 2012-02-28 16:01:18.000 059 33396.63 392.69 2305.32 32.62 2012-02-28 16:01:19.000 059 33396.65 392.72 2305.29 32.62 2012-02-28 16:01:20.000 059 33396.57 392.67 2305.33 32.62 2012-02-28 16:01:21.000 059 33396.54 392.67 2305.35 32.62 2012-02-28 16:01:22.000 059 33396.43 392.72 2305.27 32.62 2012-02-28 16:01:23.000 059 33396.37 392.71 2305.32 32.62 2012-02-28 16:01:24.000 059 33396.56 392.70 2305.31 32.62 2012-02-28 16:01:24.000 059 33396.35 392.76 2305.35 32.62 2012-02-28 16:01:26.000 059 33396.27 392.72 2305.38 32.62 2012-02-28 16:01:27.000 059 33396.26 392.66 2305.33 32.62 2012-02-28 16:01:28.000 059 33396.16 392.70 2305.36 32.62 2012-02-28 16:01:29.000 059 33396.16 392.70 2305.35 32.62 2012-02-28 16:01:30.000 059 33396.01 392.71 2305.27 32.62 2012-02-28 16:01:31.000 059 33396.06 392.70 2305.44 32.62 2012-02-28 16:01:32.000 059 33396.07 392.75 2305.41 32.62 2012-02-28 16:01:33.000 059 33395.98 392.76 2305.39 32.62 2012-02-28 16:01:34.000 059 33395.88 392.78 2305.48 32.62 2012-02-28 16:01:35.000 059 33395.95 392.79 2305.47 32.62 2012-02-28 16:01:36.000 059 33395.83 392.80 2305.48 32.62 2012-02-28 16:01:37.000 059 33395.83 392.84 2305.51 32.62 2012-02-28 16:01:37.000 059 33395.75 392.85 2305.48 32.62 2012-02-28 16:01:39.000 059 33395.69 392.85 2305.45 32.62 2012-02-28 16:01:40.000 059 33395.58 392.89 2305.48 32.62 2012-02-28 16:01:41.000 059 33395.53 392.91 2305.47 32.62 2012-02-28 16:01:42.000 059 33395.60 392.93 2305.47 32.62 2012-02-28 16:01:43.000 059 33395.55 393.00 2305.53 32.62 2012-02-28 16:01:44.000 059 33395.50 393.02 2305.43 32.62 2012-02-28 16:01:45.000 059 33395.48 392.98 2305.54 32.62 2012-02-28 16:01:46.000 059 33395.45 393.00 2305.53 32.62 2012-02-28 16:01:47.000 059 33395.42 392.99 2305.60 32.62 2012-02-28 16:01:48.000 059 33395.36 393.10 2305.58 32.62 2012-02-28 16:01:49.000 059 33395.29 393.10 2305.60 32.62 2012-02-28 16:01:50.000 059 33395.33 393.11 2305.60 32.62 2012-02-28 16:01:51.000 059 33395.32 393.10 2305.64 32.62 2012-02-28 16:01:52.000 059 33395.25 393.12 2305.66 32.62 2012-02-28 16:01:53.000 059 33395.22 393.11 2305.76 32.62 2012-02-28 16:01:54.000 059 33395.21 393.16 2305.61 32.62 2012-02-28 16:01:55.000 059 33395.21 393.16 2305.78 32.62 2012-02-28 16:01:56.000 059 33395.12 393.15 2305.82 32.62 2012-02-28 16:01:57.000 059 33395.06 393.19 2305.81 32.62 2012-02-28 16:01:58.000 059 33395.02 393.19 2305.70 32.62 2012-02-28 16:01:59.000 059 33394.98 393.17 2305.87 32.62 2012-02-28 16:02:00.000 059 33395.08 393.20 2305.76 32.62 2012-02-28 16:02:01.000 059 33394.92 393.27 2305.84 32.62 2012-02-28 16:02:02.000 059 33394.88 393.25 2305.81 32.62 2012-02-28 16:02:03.000 059 33394.85 393.25 2305.88 32.62 2012-02-28 16:02:04.000 059 33394.85 393.26 2305.86 32.62 2012-02-28 16:02:05.000 059 33394.85 393.24 2305.86 32.62 2012-02-28 16:02:06.000 059 33394.78 393.24 2305.93 32.62 2012-02-28 16:02:07.000 059 33394.74 393.29 2305.94 32.62 2012-02-28 16:02:08.000 059 33394.68 393.27 2305.92 32.62 2012-02-28 16:02:09.000 059 33394.62 393.29 2305.97 32.62 2012-02-28 16:02:10.000 059 33394.61 393.27 2305.97 32.62 2012-02-28 16:02:11.000 059 33394.69 393.30 2306.03 32.62 2012-02-28 16:02:12.000 059 33394.49 393.28 2306.08 32.62 2012-02-28 16:02:13.000 059 33394.55 393.24 2306.03 32.62 2012-02-28 16:02:14.000 059 33394.52 393.22 2306.01 32.62 2012-02-28 16:02:15.000 059 33394.47 393.27 2306.01 32.62 2012-02-28 16:02:16.000 059 33394.54 393.27 2306.03 32.62 2012-02-28 16:02:17.000 059 33394.45 393.25 2306.05 32.62 2012-02-28 16:02:18.000 059 33394.49 393.22 2306.12 32.62 2012-02-28 16:02:18.000 059 33394.43 393.26 2306.12 32.62 2012-02-28 16:02:20.000 059 33394.34 393.26 2306.10 32.62 2012-02-28 16:02:21.000 059 33394.38 393.25 2306.16 32.62 2012-02-28 16:02:22.000 059 33394.39 393.27 2306.21 32.62 2012-02-28 16:02:23.000 059 33394.26 393.26 2306.16 32.62 2012-02-28 16:02:24.000 059 33394.28 393.29 2306.07 32.62 2012-02-28 16:02:25.000 059 33394.32 393.24 2306.14 32.62 2012-02-28 16:02:26.000 059 33394.21 393.24 2306.11 32.62 2012-02-28 16:02:27.000 059 33394.21 393.25 2306.16 32.62 2012-02-28 16:02:28.000 059 33394.11 393.23 2306.17 32.62 2012-02-28 16:02:29.000 059 33394.09 393.26 2306.22 32.62 2012-02-28 16:02:30.000 059 33394.13 393.24 2306.23 32.62 2012-02-28 16:02:31.000 059 33394.05 393.23 2306.23 32.62 2012-02-28 16:02:31.000 059 33393.91 393.27 2306.27 32.62 2012-02-28 16:02:33.000 059 33394.00 393.26 2306.26 32.62 2012-02-28 16:02:34.000 059 33393.94 393.27 2306.28 32.62 2012-02-28 16:02:35.000 059 33393.79 393.28 2306.26 32.62 2012-02-28 16:02:36.000 059 33393.84 393.30 2306.31 32.62 2012-02-28 16:02:37.000 059 33393.75 393.31 2306.22 32.62 2012-02-28 16:02:38.000 059 33393.73 393.28 2306.22 32.62 2012-02-28 16:02:39.000 059 33393.70 393.35 2306.25 32.62 2012-02-28 16:02:40.000 059 33393.68 393.37 2306.25 32.62 2012-02-28 16:02:41.000 059 33393.62 393.36 2306.24 32.62 2012-02-28 16:02:42.000 059 33393.64 393.37 2306.26 32.62 2012-02-28 16:02:43.000 059 33393.53 393.39 2306.31 32.62 2012-02-28 16:02:44.000 059 33393.58 393.40 2306.32 32.62 2012-02-28 16:02:45.000 059 33393.55 393.35 2306.33 32.62 2012-02-28 16:02:46.000 059 33393.53 393.40 2306.30 32.62 2012-02-28 16:02:47.000 059 33393.49 393.36 2306.30 32.62 2012-02-28 16:02:48.000 059 33393.37 393.39 2306.35 32.62 2012-02-28 16:02:49.000 059 33393.32 393.42 2306.45 32.62 2012-02-28 16:02:50.000 059 33393.30 393.41 2306.45 32.62 2012-02-28 16:02:51.000 059 33393.21 393.46 2306.41 32.62 2012-02-28 16:02:52.000 059 33393.22 393.45 2306.38 32.62 2012-02-28 16:02:53.000 059 33393.17 393.42 2306.38 32.62 2012-02-28 16:02:54.000 059 33393.12 393.49 2306.41 32.62 2012-02-28 16:02:55.000 059 33393.12 393.43 2306.35 32.62 2012-02-28 16:02:56.000 059 33393.04 393.43 2306.45 32.62 2012-02-28 16:02:57.000 059 33392.99 393.45 2306.44 32.62 2012-02-28 16:02:58.000 059 33393.00 393.45 2306.51 32.62 2012-02-28 16:02:59.000 059 33392.99 393.47 2306.50 32.62 2012-02-28 16:03:00.000 059 33392.89 393.52 2306.47 32.62 2012-02-28 16:03:01.000 059 33392.93 393.50 2306.45 32.62 2012-02-28 16:03:02.000 059 33392.79 393.48 2306.56 32.62 2012-02-28 16:03:03.000 059 33392.78 393.52 2306.53 32.62 2012-02-28 16:03:04.000 059 33392.76 393.51 2306.51 32.62 2012-02-28 16:03:05.000 059 33392.73 393.48 2306.51 32.62 2012-02-28 16:03:06.000 059 33392.69 393.55 2306.54 32.62 2012-02-28 16:03:07.000 059 33392.68 393.55 2306.57 32.62 2012-02-28 16:03:08.000 059 33392.59 393.58 2306.64 32.62 2012-02-28 16:03:09.000 059 33392.48 393.59 2306.53 32.62 2012-02-28 16:03:10.000 059 33392.45 393.58 2306.59 32.62 2012-02-28 16:03:11.000 059 33392.49 393.58 2306.64 32.62 2012-02-28 16:03:12.000 059 33392.43 393.60 2306.57 32.62 2012-02-28 16:03:12.000 059 33392.38 393.66 2306.63 32.62 2012-02-28 16:03:14.000 059 33392.33 393.70 2306.61 32.62 2012-02-28 16:03:15.000 059 33392.28 393.66 2306.56 32.62 2012-02-28 16:03:16.000 059 33392.24 393.67 2306.74 32.62 2012-02-28 16:03:17.000 059 33392.19 393.68 2306.69 32.62 2012-02-28 16:03:18.000 059 33392.16 393.69 2306.81 32.62 2012-02-28 16:03:19.000 059 33392.13 393.72 2306.61 32.62 2012-02-28 16:03:20.000 059 33392.05 393.74 2306.60 32.62 2012-02-28 16:03:21.000 059 33392.09 393.74 2306.69 32.62 2012-02-28 16:03:22.000 059 33392.06 393.75 2306.79 32.62 2012-02-28 16:03:23.000 059 33392.03 393.73 2306.76 32.62 2012-02-28 16:03:24.000 059 33392.00 393.74 2306.78 32.62 2012-02-28 16:03:25.000 059 33391.85 393.78 2306.79 32.62 2012-02-28 16:03:25.000 059 33391.88 393.76 2306.74 32.62 2012-02-28 16:03:27.000 059 33391.89 393.77 2306.78 32.62 2012-02-28 16:03:28.000 059 33391.84 393.82 2306.77 32.62 2012-02-28 16:03:29.000 059 33391.77 393.86 2306.70 32.62 2012-02-28 16:03:30.000 059 33391.75 393.85 2306.75 32.62 2012-02-28 16:03:31.000 059 33391.72 393.86 2306.87 32.62 2012-02-28 16:03:32.000 059 33391.71 393.84 2306.88 32.62 2012-02-28 16:03:33.000 059 33391.66 393.83 2306.84 32.62 2012-02-28 16:03:34.000 059 33391.64 393.88 2306.89 32.62 2012-02-28 16:03:35.000 059 33391.51 393.90 2306.84 32.62 2012-02-28 16:03:36.000 059 33391.56 393.88 2306.97 32.62 2012-02-28 16:03:37.000 059 33391.49 393.87 2306.95 32.62 2012-02-28 16:03:38.000 059 33391.45 393.89 2306.93 32.62 2012-02-28 16:03:39.000 059 33391.47 393.89 2306.94 32.62 2012-02-28 16:03:40.000 059 33391.41 393.86 2306.95 32.62 2012-02-28 16:03:41.000 059 33391.37 393.94 2306.88 32.62 2012-02-28 16:03:42.000 059 33391.38 393.89 2306.95 32.62 2012-02-28 16:03:43.000 059 33391.36 393.88 2306.96 32.62 2012-02-28 16:03:44.000 059 33391.33 393.87 2306.93 32.62 2012-02-28 16:03:45.000 059 33391.29 393.90 2307.03 32.62 2012-02-28 16:03:46.000 059 33391.26 393.87 2307.02 32.62 2012-02-28 16:03:47.000 059 33391.22 393.89 2306.94 32.62 2012-02-28 16:03:48.000 059 33391.30 393.91 2306.96 32.62 2012-02-28 16:03:49.000 059 33391.08 393.91 2307.01 32.62 2012-02-28 16:03:50.000 059 33391.08 393.94 2307.08 32.62 2012-02-28 16:03:51.000 059 33391.12 393.93 2307.08 32.62 2012-02-28 16:03:52.000 059 33391.12 393.96 2307.03 32.62 2012-02-28 16:03:53.000 059 33391.11 393.94 2306.98 32.62 2012-02-28 16:03:54.000 059 33391.03 393.95 2307.11 32.62 2012-02-28 16:03:55.000 059 33391.00 393.99 2307.07 32.62 2012-02-28 16:03:56.000 059 33391.04 393.96 2307.03 32.62 2012-02-28 16:03:57.000 059 33391.06 394.01 2307.10 32.62 2012-02-28 16:03:58.000 059 33391.00 393.98 2307.11 32.62 2012-02-28 16:03:59.000 059 33390.95 393.98 2307.10 32.62 2012-02-28 16:04:00.000 059 33390.92 394.03 2307.15 32.62 2012-02-28 16:04:01.000 059 33390.94 393.99 2307.08 32.62 2012-02-28 16:04:02.000 059 33390.83 394.00 2307.07 32.62 2012-02-28 16:04:03.000 059 33390.79 394.04 2307.06 32.62 2012-02-28 16:04:04.000 059 33390.76 393.99 2307.10 32.62 2012-02-28 16:04:05.000 059 33390.81 394.02 2307.06 32.62 2012-02-28 16:04:06.000 059 33390.69 394.02 2307.03 32.62 2012-02-28 16:04:06.000 059 33390.66 394.04 2307.04 32.62 2012-02-28 16:04:08.000 059 33390.75 394.05 2307.10 32.62 2012-02-28 16:04:09.000 059 33390.66 394.05 2307.18 32.62 2012-02-28 16:04:10.000 059 33390.61 394.05 2307.22 32.62 2012-02-28 16:04:11.000 059 33390.51 394.09 2307.19 32.62 2012-02-28 16:04:12.000 059 33390.60 394.08 2307.14 32.62 2012-02-28 16:04:13.000 059 33390.58 394.11 2307.22 32.62 2012-02-28 16:04:14.000 059 33390.50 394.10 2307.18 32.62 2012-02-28 16:04:15.000 059 33390.51 394.11 2307.30 32.62 2012-02-28 16:04:16.000 059 33390.54 394.12 2307.13 32.62 2012-02-28 16:04:17.000 059 33390.38 394.09 2307.14 32.62 2012-02-28 16:04:18.000 059 33390.40 394.11 2307.15 32.62 2012-02-28 16:04:19.000 059 33390.31 394.12 2307.20 32.62 2012-02-28 16:04:19.000 059 33390.32 394.11 2307.25 32.62 2012-02-28 16:04:21.000 059 33390.30 394.14 2307.26 32.62 2012-02-28 16:04:22.000 059 33390.32 394.15 2307.31 32.62 2012-02-28 16:04:23.000 059 33390.23 394.10 2307.19 32.62 2012-02-28 16:04:24.000 059 33390.29 394.11 2307.24 32.62 2012-02-28 16:04:25.000 059 33390.17 394.11 2307.27 32.62 2012-02-28 16:04:26.000 059 33390.14 394.15 2307.25 32.62 2012-02-28 16:04:27.000 059 33390.22 394.10 2307.23 32.62 2012-02-28 16:04:28.000 059 33390.17 394.07 2307.35 32.62 2012-02-28 16:04:29.000 059 33390.11 394.13 2307.25 32.62 2012-02-28 16:04:30.000 059 33390.15 394.10 2307.24 32.62 2012-02-28 16:04:31.000 059 33390.09 394.14 2307.26 32.62 2012-02-28 16:04:32.000 059 33390.00 394.13 2307.25 32.62 2012-02-28 16:04:33.000 059 33389.94 394.16 2307.18 32.62 2012-02-28 16:04:34.000 059 33389.98 394.17 2307.32 32.62 2012-02-28 16:04:35.000 059 33389.93 394.15 2307.30 32.62 2012-02-28 16:04:36.000 059 33389.89 394.16 2307.29 32.62 2012-02-28 16:04:37.000 059 33389.81 394.19 2307.22 32.62 2012-02-28 16:04:38.000 059 33389.75 394.19 2307.25 32.62 2012-02-28 16:04:39.000 059 33389.74 394.18 2307.32 32.62 2012-02-28 16:04:40.000 059 33389.70 394.19 2307.35 32.62 2012-02-28 16:04:41.000 059 33389.58 394.20 2307.31 32.62 2012-02-28 16:04:42.000 059 33389.73 394.22 2307.30 32.62 2012-02-28 16:04:43.000 059 33389.57 394.27 2307.37 32.62 2012-02-28 16:04:44.000 059 33389.61 394.29 2307.37 32.62 2012-02-28 16:04:45.000 059 33389.60 394.32 2307.35 32.62 2012-02-28 16:04:46.000 059 33389.54 394.34 2307.27 32.62 2012-02-28 16:04:47.000 059 33389.48 394.27 2307.32 32.62 2012-02-28 16:04:48.000 059 33389.43 394.35 2307.31 32.62 2012-02-28 16:04:49.000 059 33389.47 394.35 2307.35 32.62 2012-02-28 16:04:50.000 059 33389.44 394.35 2307.33 32.62 2012-02-28 16:04:51.000 059 33389.34 394.39 2307.36 32.62 2012-02-28 16:04:52.000 059 33389.25 394.34 2307.32 32.62 2012-02-28 16:04:53.000 059 33389.27 394.38 2307.35 32.62 2012-02-28 16:04:54.000 059 33389.33 394.38 2307.38 32.62 2012-02-28 16:04:55.000 059 33389.23 394.34 2307.35 32.62 2012-02-28 16:04:56.000 059 33389.11 394.35 2307.30 32.62 2012-02-28 16:04:57.000 059 33389.15 394.37 2307.52 32.62 2012-02-28 16:04:58.000 059 33389.14 394.41 2307.44 32.62 2012-02-28 16:04:59.000 059 33389.09 394.38 2307.37 32.62 2012-02-28 16:05:00.000 059 33389.06 394.48 2307.41 32.62 2012-02-28 16:05:00.000 059 33389.12 394.42 2307.47 32.62 2012-02-28 16:05:02.000 059 33389.10 394.43 2307.40 32.62 2012-02-28 16:05:03.000 059 33388.96 394.44 2307.46 32.62 2012-02-28 16:05:04.000 059 33389.00 394.41 2307.47 32.62 2012-02-28 16:05:05.000 059 33388.94 394.44 2307.46 32.62 2012-02-28 16:05:06.000 059 33388.95 394.47 2307.50 32.62 2012-02-28 16:05:07.000 059 33388.81 394.44 2307.45 32.62 2012-02-28 16:05:08.000 059 33388.97 394.48 2307.47 32.62 2012-02-28 16:05:09.000 059 33388.81 394.43 2307.51 32.62 2012-02-28 16:05:10.000 059 33388.82 394.53 2307.41 32.62 2012-02-28 16:05:11.000 059 33388.78 394.49 2307.48 32.62 2012-02-28 16:05:12.000 059 33388.81 394.53 2307.58 32.62 2012-02-28 16:05:13.000 059 33388.53 394.50 2307.50 32.62 2012-02-28 16:05:13.000 059 33388.69 394.52 2307.57 32.62 2012-02-28 16:05:15.000 059 33388.53 394.53 2307.51 32.62 2012-02-28 16:05:16.000 059 33388.58 394.51 2307.50 32.62 2012-02-28 16:05:17.000 059 33388.53 394.56 2307.56 32.62 2012-02-28 16:05:18.000 059 33388.56 394.55 2307.60 32.62 2012-02-28 16:05:19.000 059 33388.50 394.57 2307.49 32.62 2012-02-28 16:05:20.000 059 33388.57 394.55 2307.53 32.62 2012-02-28 16:05:21.000 059 33388.49 394.54 2307.53 32.62 2012-02-28 16:05:22.000 059 33388.47 394.59 2307.52 32.62 2012-02-28 16:05:23.000 059 33388.36 394.59 2307.63 32.62 2012-02-28 16:05:24.000 059 33388.35 394.54 2307.51 32.62 2012-02-28 16:05:25.000 059 33388.34 394.58 2307.56 32.62 2012-02-28 16:05:26.000 059 33388.29 394.59 2307.49 32.62 2012-02-28 16:05:27.000 059 33388.27 394.61 2307.55 32.62 2012-02-28 16:05:28.000 059 33388.34 394.60 2307.54 32.62 2012-02-28 16:05:29.000 059 33388.28 394.64 2307.55 32.62 2012-02-28 16:05:30.000 059 33388.26 394.61 2307.59 32.62 2012-02-28 16:05:31.000 059 33388.24 394.67 2307.58 32.62 2012-02-28 16:05:32.000 059 33388.20 394.66 2307.57 32.62 2012-02-28 16:05:33.000 059 33388.28 394.63 2307.56 32.62 2012-02-28 16:05:34.000 059 33388.11 394.65 2307.61 32.62 2012-02-28 16:05:35.000 059 33388.14 394.68 2307.57 32.62 2012-02-28 16:05:36.000 059 33388.15 394.67 2307.61 32.62 2012-02-28 16:05:37.000 059 33388.21 394.72 2307.66 32.62 2012-02-28 16:05:38.000 059 33388.14 394.74 2307.65 32.62 2012-02-28 16:05:39.000 059 33388.01 394.73 2307.63 32.62 2012-02-28 16:05:40.000 059 33388.10 394.76 2307.65 32.62 2012-02-28 16:05:41.000 059 33388.12 394.73 2307.65 32.62 2012-02-28 16:05:42.000 059 33388.16 394.75 2307.69 32.62 2012-02-28 16:05:43.000 059 33387.99 394.77 2307.66 32.62 2012-02-28 16:05:44.000 059 33388.11 394.77 2307.63 32.62 2012-02-28 16:05:45.000 059 33388.01 394.77 2307.65 32.62 2012-02-28 16:05:46.000 059 33388.07 394.76 2307.64 32.62 2012-02-28 16:05:47.000 059 33388.11 394.78 2307.68 32.62 2012-02-28 16:05:48.000 059 33388.09 394.81 2307.60 32.62 2012-02-28 16:05:49.000 059 33387.95 394.79 2307.63 32.62 2012-02-28 16:05:50.000 059 33388.05 394.79 2307.65 32.62 2012-02-28 16:05:51.000 059 33387.97 394.74 2307.56 32.62 2012-02-28 16:05:52.000 059 33388.06 394.82 2307.72 32.62 2012-02-28 16:05:53.000 059 33388.07 394.77 2307.64 32.62 2012-02-28 16:05:54.000 059 33388.03 394.78 2307.62 32.62 2012-02-28 16:05:54.000 059 33387.90 394.76 2307.62 32.62 2012-02-28 16:05:56.000 059 33388.08 394.77 2307.67 32.62 2012-02-28 16:05:57.000 059 33388.03 394.75 2307.64 32.62 2012-02-28 16:05:58.000 059 33388.03 394.79 2307.69 32.62 2012-02-28 16:05:59.000 059 33388.01 394.76 2307.71 32.62 2012-02-28 16:06:00.000 059 33388.06 394.83 2307.70 32.62 2012-02-28 16:06:01.000 059 33388.02 394.78 2307.74 32.62 2012-02-28 16:06:02.000 059 33387.91 394.78 2307.64 32.62 2012-02-28 16:06:03.000 059 33387.99 394.81 2307.62 32.62 2012-02-28 16:06:04.000 059 33388.04 394.77 2307.67 32.62 2012-02-28 16:06:05.000 059 33387.97 394.81 2307.64 32.62 2012-02-28 16:06:06.000 059 33388.01 394.77 2307.68 32.62 2012-02-28 16:06:07.000 059 33387.99 394.80 2307.64 32.62 2012-02-28 16:06:07.000 059 33387.97 394.75 2307.71 32.62 2012-02-28 16:06:09.000 059 33387.99 394.73 2307.70 32.62 2012-02-28 16:06:10.000 059 33387.99 394.75 2307.61 32.62 2012-02-28 16:06:11.000 059 33388.09 394.70 2307.71 32.62 2012-02-28 16:06:12.000 059 33387.90 394.74 2307.63 32.62 2012-02-28 16:06:13.000 059 33388.08 394.73 2307.68 32.62 2012-02-28 16:06:14.000 059 33387.99 394.71 2307.68 32.62 2012-02-28 16:06:15.000 059 33388.03 394.67 2307.69 32.62 2012-02-28 16:06:16.000 059 33387.94 394.69 2307.65 32.62 2012-02-28 16:06:17.000 059 33388.01 394.69 2307.69 32.62 2012-02-28 16:06:18.000 059 33387.94 394.67 2307.61 32.62 2012-02-28 16:06:19.000 059 33388.02 394.64 2307.63 32.62 2012-02-28 16:06:20.000 059 33387.89 394.61 2307.61 32.62 2012-02-28 16:06:21.000 059 33387.95 394.62 2307.57 32.62 2012-02-28 16:06:22.000 059 33387.88 394.61 2307.65 32.62 2012-02-28 16:06:23.000 059 33387.93 394.61 2307.69 32.62 2012-02-28 16:06:24.000 059 33387.96 394.58 2307.57 32.62 2012-02-28 16:06:25.000 059 33387.96 394.58 2307.62 32.62 2012-02-28 16:06:26.000 059 33387.90 394.58 2307.56 32.62 2012-02-28 16:06:27.000 059 33387.92 394.56 2307.61 32.62 2012-02-28 16:06:28.000 059 33387.91 394.63 2307.68 32.62 2012-02-28 16:06:29.000 059 33387.91 394.60 2307.51 32.62 2012-02-28 16:06:30.000 059 33387.89 394.60 2307.61 32.62 2012-02-28 16:06:31.000 059 33387.83 394.63 2307.55 32.62 2012-02-28 16:06:32.000 059 33387.78 394.62 2307.55 32.62 2012-02-28 16:06:33.000 059 33387.84 394.60 2307.50 32.62 2012-02-28 16:06:34.000 059 33387.84 394.58 2307.50 32.62 2012-02-28 16:06:35.000 059 33387.75 394.61 2307.55 32.62 2012-02-28 16:06:36.000 059 33387.76 394.62 2307.61 32.62 2012-02-28 16:06:37.000 059 33387.74 394.64 2307.57 32.62 2012-02-28 16:06:38.000 059 33387.75 394.62 2307.60 32.62 2012-02-28 16:06:39.000 059 33387.75 394.62 2307.56 32.62 2012-02-28 16:06:40.000 059 33387.68 394.66 2307.50 32.62 2012-02-28 16:06:41.000 059 33387.72 394.63 2307.40 32.62 2012-02-28 16:06:42.000 059 33387.69 394.70 2307.44 32.62 2012-02-28 16:06:43.000 059 33387.63 394.68 2307.47 32.62 2012-02-28 16:06:44.000 059 33387.70 394.72 2307.49 32.62 2012-02-28 16:06:45.000 059 33387.68 394.73 2307.42 32.62 2012-02-28 16:06:46.000 059 33387.69 394.75 2307.49 32.62 2012-02-28 16:06:47.000 059 33387.69 394.76 2307.50 32.62 2012-02-28 16:06:48.000 059 33387.61 394.77 2307.48 32.62 2012-02-28 16:06:48.000 059 33387.63 394.77 2307.57 32.62 2012-02-28 16:06:50.000 059 33387.69 394.80 2307.51 32.62 2012-02-28 16:06:51.000 059 33387.59 394.79 2307.49 32.62 2012-02-28 16:06:52.000 059 33387.56 394.83 2307.46 32.62 2012-02-28 16:06:53.000 059 33387.68 394.75 2307.44 32.62 2012-02-28 16:06:54.000 059 33387.64 394.80 2307.44 32.62 2012-02-28 16:06:55.000 059 33387.57 394.85 2307.44 32.62 2012-02-28 16:06:56.000 059 33387.66 394.84 2307.45 32.62 2012-02-28 16:06:57.000 059 33387.69 394.80 2307.52 32.62 2012-02-28 16:06:58.000 059 33387.65 394.80 2307.44 32.62 2012-02-28 16:06:59.000 059 33387.65 394.77 2307.54 32.62 2012-02-28 16:07:00.000 059 33387.63 394.81 2307.46 32.62 2012-02-28 16:07:01.000 059 33387.58 394.82 2307.49 32.62 2012-02-28 16:07:01.000 059 33387.61 394.78 2307.45 32.62 2012-02-28 16:07:03.000 059 33387.56 394.77 2307.50 32.62 2012-02-28 16:07:04.000 059 33387.62 394.72 2307.44 32.62 2012-02-28 16:07:05.000 059 33387.62 394.80 2307.47 32.62 2012-02-28 16:07:06.000 059 33387.56 394.80 2307.47 32.62 2012-02-28 16:07:07.000 059 33387.58 394.75 2307.47 32.62 2012-02-28 16:07:08.000 059 33387.52 394.72 2307.47 32.62 2012-02-28 16:07:09.000 059 33387.53 394.69 2307.41 32.62 2012-02-28 16:07:10.000 059 33387.55 394.70 2307.46 32.62 2012-02-28 16:07:11.000 059 33387.55 394.69 2307.41 32.62 2012-02-28 16:07:12.000 059 33387.55 394.73 2307.43 32.62 2012-02-28 16:07:13.000 059 33387.50 394.70 2307.38 32.62 2012-02-28 16:07:14.000 059 33387.59 394.67 2307.54 32.62 2012-02-28 16:07:15.000 059 33387.48 394.67 2307.43 32.62 2012-02-28 16:07:16.000 059 33387.46 394.65 2307.41 32.62 2012-02-28 16:07:17.000 059 33387.46 394.69 2307.37 32.62 2012-02-28 16:07:18.000 059 33387.43 394.67 2307.42 32.62 2012-02-28 16:07:19.000 059 33387.51 394.65 2307.39 32.62 2012-02-28 16:07:20.000 059 33387.47 394.65 2307.33 32.62 2012-02-28 16:07:21.000 059 33387.48 394.65 2307.38 32.62 2012-02-28 16:07:22.000 059 33387.47 394.63 2307.36 32.62 2012-02-28 16:07:23.000 059 33387.48 394.66 2307.45 32.62 2012-02-28 16:07:24.000 059 33387.47 394.60 2307.31 32.62 2012-02-28 16:07:25.000 059 33387.49 394.65 2307.35 32.62 2012-02-28 16:07:26.000 059 33387.57 394.65 2307.41 32.62 2012-02-28 16:07:27.000 059 33387.41 394.65 2307.38 32.62 2012-02-28 16:07:28.000 059 33387.49 394.68 2307.34 32.62 2012-02-28 16:07:29.000 059 33387.47 394.64 2307.25 32.62 2012-02-28 16:07:30.000 059 33387.41 394.66 2307.37 32.62 2012-02-28 16:07:31.000 059 33387.44 394.69 2307.34 32.62 2012-02-28 16:07:32.000 059 33387.29 394.66 2307.41 32.62 2012-02-28 16:07:33.000 059 33387.34 394.66 2307.37 32.62 2012-02-28 16:07:34.000 059 33387.38 394.65 2307.34 32.62 2012-02-28 16:07:35.000 059 33387.45 394.65 2307.26 32.62 2012-02-28 16:07:36.000 059 33387.41 394.66 2307.24 32.62 2012-02-28 16:07:37.000 059 33387.44 394.61 2307.28 32.62 2012-02-28 16:07:38.000 059 33387.36 394.60 2307.25 32.62 2012-02-28 16:07:39.000 059 33387.33 394.58 2307.28 32.62 2012-02-28 16:07:40.000 059 33387.43 394.58 2307.26 32.62 2012-02-28 16:07:41.000 059 33387.35 394.55 2307.35 32.62 2012-02-28 16:07:42.000 059 33387.45 394.56 2307.30 32.62 2012-02-28 16:07:42.000 059 33387.34 394.57 2307.32 32.62 2012-02-28 16:07:44.000 059 33387.26 394.58 2307.27 32.62 2012-02-28 16:07:45.000 059 33387.24 394.57 2307.22 32.62 2012-02-28 16:07:46.000 059 33387.21 394.59 2307.30 32.62 2012-02-28 16:07:47.000 059 33387.27 394.58 2307.19 32.62 2012-02-28 16:07:48.000 059 33387.39 394.59 2307.30 32.62 2012-02-28 16:07:49.000 059 33387.34 394.54 2307.34 32.62 2012-02-28 16:07:50.000 059 33387.29 394.58 2307.35 32.62 2012-02-28 16:07:51.000 059 33387.26 394.56 2307.30 32.62 2012-02-28 16:07:52.000 059 33387.27 394.58 2307.25 32.62 2012-02-28 16:07:53.000 059 33387.16 394.58 2307.18 32.62 2012-02-28 16:07:54.000 059 33387.21 394.56 2307.20 32.62 2012-02-28 16:07:55.000 059 33387.26 394.56 2307.21 32.62 2012-02-28 16:07:55.000 059 33387.11 394.49 2307.24 32.62 2012-02-28 16:07:57.000 059 33387.16 394.55 2307.24 32.62 2012-02-28 16:07:58.000 059 33387.16 394.59 2307.25 32.62 2012-02-28 16:07:59.000 059 33387.23 394.59 2307.29 32.62 2012-02-28 16:08:00.000 059 33387.17 394.57 2307.24 32.62 2012-02-28 16:08:01.000 059 33387.14 394.54 2307.20 32.62 2012-02-28 16:08:02.000 059 33387.15 394.58 2307.24 32.62 2012-02-28 16:08:03.000 059 33387.16 394.54 2307.19 32.62 2012-02-28 16:08:04.000 059 33387.14 394.59 2307.12 32.62 2012-02-28 16:08:05.000 059 33387.10 394.62 2307.19 32.62 2012-02-28 16:08:06.000 059 33387.10 394.58 2307.16 32.62 2012-02-28 16:08:07.000 059 33387.08 394.59 2307.19 32.62 2012-02-28 16:08:08.000 059 33387.13 394.56 2307.15 32.62 2012-02-28 16:08:09.000 059 33387.04 394.56 2307.12 32.62 2012-02-28 16:08:10.000 059 33387.05 394.55 2307.13 32.62 2012-02-28 16:08:11.000 059 33386.99 394.56 2307.13 32.62 2012-02-28 16:08:12.000 059 33386.95 394.56 2307.13 32.62 2012-02-28 16:08:13.000 059 33386.97 394.55 2307.16 32.62 2012-02-28 16:08:14.000 059 33386.98 394.56 2307.21 32.62 2012-02-28 16:08:15.000 059 33386.98 394.54 2307.15 32.62 2012-02-28 16:08:16.000 059 33387.02 394.57 2307.09 32.62 2012-02-28 16:08:17.000 059 33386.95 394.61 2307.07 32.62 2012-02-28 16:08:18.000 059 33387.00 394.60 2307.18 32.62 2012-02-28 16:08:19.000 059 33387.05 394.59 2307.13 32.62 2012-02-28 16:08:20.000 059 33387.03 394.65 2307.16 32.62 2012-02-28 16:08:21.000 059 33386.94 394.63 2307.07 32.62 2012-02-28 16:08:22.000 059 33386.86 394.62 2307.13 32.62 2012-02-28 16:08:23.000 059 33386.83 394.61 2307.20 32.62 2012-02-28 16:08:24.000 059 33386.89 394.60 2307.15 32.62 2012-02-28 16:08:25.000 059 33386.86 394.58 2307.19 32.62 2012-02-28 16:08:26.000 059 33386.71 394.63 2307.07 32.62 2012-02-28 16:08:27.000 059 33386.68 394.62 2307.13 32.62 2012-02-28 16:08:28.000 059 33386.76 394.56 2307.18 32.62 2012-02-28 16:08:29.000 059 33386.75 394.62 2307.09 32.62 2012-02-28 16:08:30.000 059 33386.78 394.60 2307.17 32.62 2012-02-28 16:08:31.000 059 33386.77 394.61 2307.16 32.62 2012-02-28 16:08:32.000 059 33386.75 394.60 2307.18 32.62 2012-02-28 16:08:33.000 059 33386.70 394.56 2307.16 32.62 2012-02-28 16:08:34.000 059 33386.71 394.59 2307.13 32.62 2012-02-28 16:08:35.000 059 33386.74 394.54 2307.09 32.62 2012-02-28 16:08:36.000 059 33386.75 394.58 2307.15 32.62 2012-02-28 16:08:36.000 059 33386.71 394.58 2307.15 32.62 2012-02-28 16:08:38.000 059 33386.71 394.59 2307.12 32.62 2012-02-28 16:08:39.000 059 33386.70 394.61 2307.12 32.62 2012-02-28 16:08:40.000 059 33386.69 394.58 2307.16 32.62 2012-02-28 16:08:41.000 059 33386.64 394.60 2307.19 32.62 2012-02-28 16:08:42.000 059 33386.66 394.61 2307.10 32.62 2012-02-28 16:08:43.000 059 33386.61 394.56 2307.14 32.62 2012-02-28 16:08:44.000 059 33386.62 394.56 2307.14 32.62 2012-02-28 16:08:45.000 059 33386.54 394.54 2307.12 32.62 2012-02-28 16:08:46.000 059 33386.59 394.57 2307.18 32.62 2012-02-28 16:08:47.000 059 33386.68 394.56 2307.16 32.62 2012-02-28 16:08:48.000 059 33386.57 394.57 2307.32 32.62 2012-02-28 16:08:49.000 059 33386.56 394.55 2307.14 32.62 2012-02-28 16:08:49.000 059 33386.63 394.55 2307.09 32.62 2012-02-28 16:08:51.000 059 33386.61 394.55 2307.10 32.62 2012-02-28 16:08:52.000 059 33386.56 394.57 2307.24 32.62 2012-02-28 16:08:53.000 059 33386.54 394.58 2307.16 32.62 2012-02-28 16:08:54.000 059 33386.57 394.56 2307.26 32.62 2012-02-28 16:08:55.000 059 33386.56 394.57 2307.09 32.62 2012-02-28 16:08:56.000 059 33386.51 394.58 2307.13 32.62 2012-02-28 16:08:57.000 059 33386.43 394.56 2307.14 32.62 2012-02-28 16:08:58.000 059 33386.51 394.61 2307.12 32.62 2012-02-28 16:08:59.000 059 33386.54 394.59 2307.09 32.62 2012-02-28 16:09:00.000 059 33386.55 394.64 2307.18 32.62 2012-02-28 16:09:01.000 059 33386.47 394.62 2307.17 32.62 2012-02-28 16:09:02.000 059 33386.53 394.56 2307.22 32.62 2012-02-28 16:09:03.000 059 33386.52 394.58 2307.19 32.62 2012-02-28 16:09:04.000 059 33386.53 394.62 2307.14 32.62 2012-02-28 16:09:05.000 059 33386.54 394.58 2307.22 32.62 2012-02-28 16:09:06.000 059 33386.54 394.54 2307.09 32.62 2012-02-28 16:09:07.000 059 33386.53 394.58 2307.18 32.62 2012-02-28 16:09:08.000 059 33386.58 394.56 2307.08 32.62 2012-02-28 16:09:09.000 059 33386.54 394.55 2307.16 32.62 2012-02-28 16:09:10.000 059 33386.55 394.57 2307.14 32.62 2012-02-28 16:09:11.000 059 33386.61 394.54 2307.18 32.62 2012-02-28 16:09:12.000 059 33386.63 394.52 2307.13 32.62 2012-02-28 16:09:13.000 059 33386.45 394.52 2307.16 32.62 2012-02-28 16:09:14.000 059 33386.52 394.49 2307.15 32.62 2012-02-28 16:09:15.000 059 33386.53 394.49 2307.13 32.62 2012-02-28 16:09:16.000 059 33386.52 394.48 2307.23 32.62 2012-02-28 16:09:17.000 059 33386.45 394.44 2307.16 32.62 2012-02-28 16:09:18.000 059 33386.50 394.48 2307.09 32.62 2012-02-28 16:09:19.000 059 33386.56 394.51 2307.18 32.62 2012-02-28 16:09:20.000 059 33386.47 394.48 2307.13 32.62 2012-02-28 16:09:21.000 059 33386.49 394.46 2307.09 32.62 2012-02-28 16:09:22.000 059 33386.45 394.41 2307.13 32.62 2012-02-28 16:09:23.000 059 33386.41 394.45 2307.14 32.62 2012-02-28 16:09:24.000 059 33386.42 394.42 2307.24 32.62 2012-02-28 16:09:25.000 059 33386.35 394.42 2307.15 32.62 2012-02-28 16:09:26.000 059 33386.44 394.40 2307.15 32.62 2012-02-28 16:09:27.000 059 33386.38 394.41 2307.09 32.62 2012-02-28 16:09:28.000 059 33386.39 394.43 2307.13 32.62 2012-02-28 16:09:29.000 059 33386.49 394.42 2307.10 32.62 2012-02-28 16:09:30.000 059 33386.33 394.38 2307.09 32.62 2012-02-28 16:09:30.000 059 33386.31 394.42 2307.04 32.62 2012-02-28 16:09:32.000 059 33386.51 394.40 2307.12 32.62 2012-02-28 16:09:33.000 059 33386.44 394.39 2307.04 32.62 2012-02-28 16:09:34.000 059 33386.40 394.41 2307.07 32.62 2012-02-28 16:09:35.000 059 33386.48 394.38 2307.12 32.62 2012-02-28 16:09:36.000 059 33386.45 394.42 2307.16 32.62 2012-02-28 16:09:37.000 059 33386.45 394.40 2307.06 32.62 2012-02-28 16:09:38.000 059 33386.50 394.44 2307.07 32.62 2012-02-28 16:09:39.000 059 33386.42 394.42 2307.10 32.62 2012-02-28 16:09:40.000 059 33386.44 394.39 2307.12 32.62 2012-02-28 16:09:41.000 059 33386.50 394.40 2307.13 32.62 2012-02-28 16:09:42.000 059 33386.44 394.39 2307.03 32.62 2012-02-28 16:09:43.000 059 33386.41 394.39 2307.03 32.62 2012-02-28 16:09:43.000 059 33386.48 394.41 2307.03 32.62 2012-02-28 16:09:45.000 059 33386.39 394.36 2307.00 32.62 2012-02-28 16:09:46.000 059 33386.42 394.34 2307.06 32.62 2012-02-28 16:09:47.000 059 33386.45 394.37 2307.18 32.62 2012-02-28 16:09:48.000 059 33386.48 394.40 2307.13 32.62 2012-02-28 16:09:49.000 059 33386.37 394.32 2307.07 32.62 2012-02-28 16:09:50.000 059 33386.45 394.34 2307.13 32.62 2012-02-28 16:09:51.000 059 33386.46 394.37 2307.09 32.62 2012-02-28 16:09:52.000 059 33386.50 394.37 2307.10 32.62 2012-02-28 16:09:53.000 059 33386.51 394.36 2307.10 32.62 2012-02-28 16:09:54.000 059 33386.37 394.33 2307.07 32.62 2012-02-28 16:09:55.000 059 33386.37 394.32 2307.03 32.62 2012-02-28 16:09:56.000 059 33386.41 394.34 2307.07 32.62 2012-02-28 16:09:57.000 059 33386.33 394.34 2307.02 32.62 2012-02-28 16:09:58.000 059 33386.39 394.31 2306.99 32.62 2012-02-28 16:09:59.000 059 33386.40 394.38 2307.09 32.62 2012-02-28 16:10:00.000 059 33386.41 394.30 2307.04 32.62 2012-02-28 16:10:01.000 059 33386.38 394.35 2307.01 32.62 2012-02-28 16:10:02.000 059 33386.41 394.35 2307.09 32.62 2012-02-28 16:10:03.000 059 33386.35 394.36 2307.06 32.62 2012-02-28 16:10:04.000 059 33386.43 394.31 2307.06 32.62 2012-02-28 16:10:05.000 059 33386.48 394.36 2307.04 32.62 2012-02-28 16:10:06.000 059 33386.42 394.31 2306.97 32.62 2012-02-28 16:10:07.000 059 33386.46 394.35 2307.00 32.62 2012-02-28 16:10:08.000 059 33386.45 394.33 2306.95 32.62 2012-02-28 16:10:09.000 059 33386.42 394.32 2306.94 32.62 2012-02-28 16:10:10.000 059 33386.44 394.35 2307.06 32.62 2012-02-28 16:10:11.000 059 33386.46 394.31 2306.96 32.62 2012-02-28 16:10:12.000 059 33386.33 394.28 2307.01 32.62 2012-02-28 16:10:13.000 059 33386.42 394.30 2307.10 32.62 2012-02-28 16:10:14.000 059 33386.45 394.31 2307.03 32.62 2012-02-28 16:10:15.000 059 33386.45 394.31 2307.03 32.62 2012-02-28 16:10:16.000 059 33386.42 394.29 2307.01 32.62 2012-02-28 16:10:17.000 059 33386.42 394.29 2306.95 32.62 2012-02-28 16:10:18.000 059 33386.45 394.28 2306.93 32.62 2012-02-28 16:10:19.000 059 33386.45 394.30 2306.96 32.62 2012-02-28 16:10:20.000 059 33386.55 394.30 2306.97 32.62 2012-02-28 16:10:21.000 059 33386.47 394.28 2306.94 32.62 2012-02-28 16:10:22.000 059 33386.39 394.25 2307.01 32.62 2012-02-28 16:10:23.000 059 33386.47 394.29 2307.03 32.62 2012-02-28 16:10:24.000 059 33386.39 394.30 2306.98 32.62 2012-02-28 16:10:24.000 059 33386.38 394.24 2306.97 32.62 2012-02-28 16:10:26.000 059 33386.47 394.25 2307.00 32.62 2012-02-28 16:10:27.000 059 33386.42 394.25 2307.00 32.62 2012-02-28 16:10:28.000 059 33386.36 394.25 2307.04 32.62 2012-02-28 16:10:29.000 059 33386.37 394.23 2306.91 32.62 2012-02-28 16:10:30.000 059 33386.42 394.25 2306.93 32.62 2012-02-28 16:10:31.000 059 33386.47 394.28 2307.00 32.62 2012-02-28 16:10:32.000 059 33386.42 394.26 2306.98 32.62 2012-02-28 16:10:33.000 059 33386.43 394.22 2307.03 32.62 2012-02-28 16:10:34.000 059 33386.48 394.24 2307.00 32.62 2012-02-28 16:10:35.000 059 33386.35 394.23 2306.97 32.62 2012-02-28 16:10:36.000 059 33386.44 394.29 2306.94 32.62 2012-02-28 16:10:37.000 059 33386.47 394.24 2307.01 32.62 2012-02-28 16:10:37.000 059 33386.39 394.31 2306.97 32.62 2012-02-28 16:10:39.000 059 33386.45 394.27 2306.98 32.62 2012-02-28 16:10:40.000 059 33386.50 394.25 2306.93 32.62 2012-02-28 16:10:41.000 059 33386.47 394.31 2306.95 32.62 2012-02-28 16:10:42.000 059 33386.46 394.29 2306.92 32.62 2012-02-28 16:10:43.000 059 33386.52 394.25 2306.95 32.62 2012-02-28 16:10:44.000 059 33386.50 394.25 2306.97 32.62 2012-02-28 16:10:45.000 059 33386.45 394.25 2306.97 32.62 2012-02-28 16:10:46.000 059 33386.48 394.27 2306.98 32.62 2012-02-28 16:10:47.000 059 33386.48 394.25 2306.98 32.62 2012-02-28 16:10:48.000 059 33386.43 394.23 2306.98 32.62 2012-02-28 16:10:49.000 059 33386.50 394.22 2306.99 32.62 2012-02-28 16:10:50.000 059 33386.53 394.24 2306.94 32.62 2012-02-28 16:10:51.000 059 33386.55 394.19 2307.00 32.62 2012-02-28 16:10:52.000 059 33386.61 394.22 2306.98 32.62 2012-02-28 16:10:53.000 059 33386.52 394.25 2307.05 32.62 2012-02-28 16:10:54.000 059 33386.62 394.22 2306.99 32.62 2012-02-28 16:10:55.000 059 33386.49 394.19 2307.02 32.62 2012-02-28 16:10:56.000 059 33386.64 394.18 2306.94 32.62 2012-02-28 16:10:57.000 059 33386.56 394.19 2306.98 32.62 2012-02-28 16:10:58.000 059 33386.58 394.19 2307.00 32.62 2012-02-28 16:10:59.000 059 33386.53 394.21 2306.90 32.62 2012-02-28 16:11:00.000 059 33386.54 394.18 2306.89 32.62 2012-02-28 16:11:01.000 059 33386.48 394.17 2306.91 32.62 2012-02-28 16:11:02.000 059 33386.64 394.18 2306.96 32.62 2012-02-28 16:11:03.000 059 33386.57 394.17 2306.99 32.62 2012-02-28 16:11:04.000 059 33386.63 394.19 2306.92 32.62 2012-02-28 16:11:05.000 059 33386.57 394.12 2306.86 32.62 2012-02-28 16:11:06.000 059 33386.59 394.15 2306.92 32.62 2012-02-28 16:11:07.000 059 33386.56 394.11 2306.95 32.63 2012-02-28 16:11:08.000 059 33386.71 394.13 2306.95 32.62 2012-02-28 16:11:09.000 059 33386.61 394.10 2306.87 32.62 2012-02-28 16:11:10.000 059 33386.66 394.10 2306.88 32.63 2012-02-28 16:11:11.000 059 33386.59 394.08 2306.88 32.62 2012-02-28 16:11:12.000 059 33386.66 394.10 2306.87 32.62 2012-02-28 16:11:13.000 059 33386.60 394.06 2306.92 32.62 2012-02-28 16:11:14.000 059 33386.68 394.08 2306.82 32.62 2012-02-28 16:11:15.000 059 33386.63 394.04 2306.86 32.62 2012-02-28 16:11:16.000 059 33386.60 394.07 2306.85 32.62 2012-02-28 16:11:17.000 059 33386.65 394.03 2306.80 32.62 2012-02-28 16:11:18.000 059 33386.53 394.04 2306.87 32.63 2012-02-28 16:11:18.000 059 33386.65 394.10 2306.82 32.62 2012-02-28 16:11:20.000 059 33386.60 394.06 2306.92 32.62 2012-02-28 16:11:21.000 059 33386.59 394.09 2306.88 32.62 2012-02-28 16:11:22.000 059 33386.65 394.10 2306.86 32.62 2012-02-28 16:11:23.000 059 33386.58 394.02 2306.84 32.62 2012-02-28 16:11:24.000 059 33386.52 394.05 2306.85 32.62 2012-02-28 16:11:25.000 059 33386.57 394.08 2306.76 32.62 2012-02-28 16:11:26.000 059 33386.56 394.01 2306.87 32.62 2012-02-28 16:11:27.000 059 33386.56 394.01 2306.84 32.62 2012-02-28 16:11:28.000 059 33386.56 394.04 2306.80 32.62 2012-02-28 16:11:29.000 059 33386.61 394.08 2306.93 32.62 2012-02-28 16:11:30.000 059 33386.64 394.04 2306.91 32.63 2012-02-28 16:11:31.000 059 33386.60 394.06 2306.88 32.62 2012-02-28 16:11:31.000 059 33386.58 394.04 2306.88 32.63 2012-02-28 16:11:33.000 059 33386.56 394.02 2306.82 32.63 2012-02-28 16:11:34.000 059 33386.66 394.05 2306.84 32.62 2012-02-28 16:11:35.000 059 33386.69 394.02 2306.78 32.62 2012-02-28 16:11:36.000 059 33386.54 394.06 2306.91 32.63 2012-02-28 16:11:37.000 059 33386.63 394.00 2306.78 32.62 2012-02-28 16:11:38.000 059 33386.50 394.04 2306.75 32.63 2012-02-28 16:11:39.000 059 33386.59 394.01 2306.82 32.63 2012-02-28 16:11:40.000 059 33386.53 394.04 2306.75 32.63 2012-02-28 16:11:41.000 059 33386.54 394.02 2306.80 32.62 2012-02-28 16:11:42.000 059 33386.51 394.04 2306.84 32.63 2012-02-28 16:11:43.000 059 33386.60 394.04 2306.77 32.62 2012-02-28 16:11:44.000 059 33386.53 394.10 2306.76 32.63 2012-02-28 16:11:45.000 059 33386.51 394.07 2306.75 32.62 2012-02-28 16:11:46.000 059 33386.58 394.05 2306.85 32.63 2012-02-28 16:11:47.000 059 33386.57 394.03 2306.79 32.62 2012-02-28 16:11:48.000 059 33386.60 394.05 2306.76 32.63 2012-02-28 16:11:49.000 059 33386.45 394.05 2306.76 32.63 2012-02-28 16:11:50.000 059 33386.44 394.03 2306.75 32.63 2012-02-28 16:11:51.000 059 33386.51 394.01 2306.80 32.63 2012-02-28 16:11:52.000 059 33386.51 394.05 2306.93 32.63 2012-02-28 16:11:53.000 059 33386.52 393.97 2306.85 32.63 2012-02-28 16:11:54.000 059 33386.46 393.99 2306.79 32.63 2012-02-28 16:11:55.000 059 33386.50 394.00 2306.87 32.63 2012-02-28 16:11:56.000 059 33386.44 394.00 2306.87 32.63 2012-02-28 16:11:57.000 059 33386.63 393.99 2306.84 32.63 2012-02-28 16:11:58.000 059 33386.50 393.97 2306.75 32.63 2012-02-28 16:11:59.000 059 33386.59 394.00 2306.78 32.63 2012-02-28 16:12:00.000 059 33386.62 394.02 2306.79 32.63 2012-02-28 16:12:01.000 059 33386.57 393.98 2306.79 32.63 2012-02-28 16:12:02.000 059 33386.54 393.99 2306.82 32.63 2012-02-28 16:12:03.000 059 33386.56 393.96 2306.83 32.63 2012-02-28 16:12:04.000 059 33386.56 394.01 2306.78 32.63 2012-02-28 16:12:05.000 059 33386.56 393.96 2306.74 32.63 2012-02-28 16:12:06.000 059 33386.46 393.96 2306.76 32.63 2012-02-28 16:12:07.000 059 33386.58 393.96 2306.85 32.63 2012-02-28 16:12:08.000 059 33386.52 393.95 2306.76 32.63 2012-02-28 16:12:09.000 059 33386.49 393.98 2306.83 32.63 2012-02-28 16:12:10.000 059 33386.56 393.95 2306.79 32.63 2012-02-28 16:12:11.000 059 33386.52 393.91 2306.82 32.63 2012-02-28 16:12:12.000 059 33386.57 393.91 2306.72 32.63 2012-02-28 16:12:12.000 059 33386.52 393.88 2306.80 32.63 2012-02-28 16:12:14.000 059 33386.50 393.90 2306.85 32.63 2012-02-28 16:12:15.000 059 33386.58 393.86 2306.81 32.63 2012-02-28 16:12:16.000 059 33386.53 393.90 2306.79 32.63 2012-02-28 16:12:17.000 059 33386.52 393.86 2306.75 32.63 2012-02-28 16:12:18.000 059 33386.57 393.85 2306.84 32.63 2012-02-28 16:12:19.000 059 33386.48 393.93 2306.91 32.63 2012-02-28 16:12:20.000 059 33386.57 393.91 2306.79 32.63 2012-02-28 16:12:21.000 059 33386.55 393.85 2306.79 32.63 2012-02-28 16:12:22.000 059 33386.58 393.84 2306.85 32.63 2012-02-28 16:12:23.000 059 33386.52 393.83 2306.75 32.63 2012-02-28 16:12:24.000 059 33386.64 393.85 2306.82 32.63 2012-02-28 16:12:25.000 059 33386.53 393.86 2306.78 32.63 2012-02-28 16:12:25.000 059 33386.58 393.88 2306.70 32.63 2012-02-28 16:12:27.000 059 33386.44 393.84 2306.66 32.63 2012-02-28 16:12:28.000 059 33386.53 393.84 2306.74 32.63 2012-02-28 16:12:29.000 059 33386.50 393.81 2306.74 32.63 2012-02-28 16:12:30.000 059 33386.50 393.84 2306.75 32.63 2012-02-28 16:12:31.000 059 33386.55 393.80 2306.82 32.63 2012-02-28 16:12:32.000 059 33386.42 393.78 2306.77 32.63 2012-02-28 16:12:33.000 059 33386.47 393.81 2306.72 32.63 2012-02-28 16:12:34.000 059 33386.39 393.76 2306.76 32.63 2012-02-28 16:12:35.000 059 33386.39 393.81 2306.75 32.63 2012-02-28 16:12:36.000 059 33386.41 393.80 2306.74 32.63 2012-02-28 16:12:37.000 059 33386.50 393.82 2306.71 32.63 2012-02-28 16:12:38.000 059 33386.50 393.81 2306.79 32.63 2012-02-28 16:12:39.000 059 33386.32 393.75 2306.72 32.63 2012-02-28 16:12:40.000 059 33386.46 393.80 2306.76 32.63 2012-02-28 16:12:41.000 059 33386.50 393.77 2306.88 32.63 2012-02-28 16:12:42.000 059 33386.47 393.79 2306.72 32.63 2012-02-28 16:12:43.000 059 33386.41 393.77 2306.82 32.63 2012-02-28 16:12:44.000 059 33386.48 393.81 2306.81 32.63 2012-02-28 16:12:45.000 059 33386.39 393.75 2306.79 32.63 2012-02-28 16:12:46.000 059 33386.47 393.75 2306.77 32.63 2012-02-28 16:12:47.000 059 33386.45 393.76 2306.79 32.63 2012-02-28 16:12:48.000 059 33386.38 393.75 2306.72 32.63 2012-02-28 16:12:49.000 059 33386.42 393.72 2306.73 32.63 2012-02-28 16:12:50.000 059 33386.41 393.70 2306.84 32.63 2012-02-28 16:12:51.000 059 33386.44 393.70 2306.82 32.63 2012-02-28 16:12:52.000 059 33386.42 393.72 2306.71 32.63 2012-02-28 16:12:53.000 059 33386.47 393.78 2306.76 32.63 2012-02-28 16:12:54.000 059 33386.38 393.73 2306.70 32.63 2012-02-28 16:12:55.000 059 33386.37 393.70 2306.75 32.63 2012-02-28 16:12:56.000 059 33386.42 393.70 2306.74 32.63 2012-02-28 16:12:57.000 059 33386.42 393.69 2306.71 32.63 2012-02-28 16:12:58.000 059 33386.41 393.71 2306.78 32.63 2012-02-28 16:12:59.000 059 33386.44 393.69 2306.77 32.63 2012-02-28 16:13:00.000 059 33386.36 393.73 2306.77 32.63 2012-02-28 16:13:01.000 059 33386.47 393.72 2306.81 32.63 2012-02-28 16:13:02.000 059 33386.43 393.70 2306.87 32.63 2012-02-28 16:13:03.000 059 33386.39 393.71 2306.79 32.63 2012-02-28 16:13:04.000 059 33386.39 393.68 2306.75 32.63 2012-02-28 16:13:05.000 059 33386.46 393.71 2306.78 32.63 2012-02-28 16:13:06.000 059 33386.37 393.71 2306.85 32.63 2012-02-28 16:13:06.000 059 33386.50 393.70 2306.73 32.63 2012-02-28 16:13:08.000 059 33386.36 393.63 2306.72 32.63 2012-02-28 16:13:09.000 059 33386.41 393.64 2306.72 32.63 2012-02-28 16:13:10.000 059 33386.48 393.64 2306.66 32.63 2012-02-28 16:13:11.000 059 33386.44 393.64 2306.76 32.63 2012-02-28 16:13:12.000 059 33386.48 393.67 2306.70 32.63 2012-02-28 16:13:13.000 059 33386.34 393.61 2306.73 32.63 2012-02-28 16:13:14.000 059 33386.41 393.61 2306.75 32.63 2012-02-28 16:13:15.000 059 33386.47 393.60 2306.69 32.63 2012-02-28 16:13:16.000 059 33386.45 393.59 2306.81 32.63 2012-02-28 16:13:17.000 059 33386.44 393.63 2306.72 32.63 2012-02-28 16:13:18.000 059 33386.39 393.63 2306.70 32.63 2012-02-28 16:13:19.000 059 33386.52 393.64 2306.68 32.63 2012-02-28 16:13:19.000 059 33386.38 393.66 2306.80 32.63 2012-02-28 16:13:21.000 059 33386.42 393.63 2306.81 32.63 2012-02-28 16:13:22.000 059 33386.44 393.64 2306.72 32.63 2012-02-28 16:13:23.000 059 33386.38 393.60 2306.70 32.63 2012-02-28 16:13:24.000 059 33386.39 393.60 2306.70 32.63 2012-02-28 16:13:25.000 059 33386.50 393.61 2306.63 32.63 2012-02-28 16:13:26.000 059 33386.42 393.60 2306.72 32.63 2012-02-28 16:13:27.000 059 33386.46 393.58 2306.75 32.63 2012-02-28 16:13:28.000 059 33386.39 393.57 2306.75 32.63 2012-02-28 16:13:29.000 059 33386.44 393.57 2306.70 32.63 2012-02-28 16:13:30.000 059 33386.45 393.60 2306.75 32.63 2012-02-28 16:13:31.000 059 33386.47 393.62 2306.78 32.63 2012-02-28 16:13:32.000 059 33386.36 393.59 2306.65 32.63 2012-02-28 16:13:33.000 059 33386.40 393.58 2306.66 32.63 2012-02-28 16:13:34.000 059 33386.40 393.57 2306.79 32.63 2012-02-28 16:13:35.000 059 33386.42 393.59 2306.78 32.63 2012-02-28 16:13:36.000 059 33386.47 393.57 2306.72 32.63 2012-02-28 16:13:37.000 059 33386.42 393.55 2306.73 32.63 2012-02-28 16:13:38.000 059 33386.41 393.57 2306.69 32.63 2012-02-28 16:13:39.000 059 33386.32 393.54 2306.68 32.63 2012-02-28 16:13:40.000 059 33386.41 393.55 2306.78 32.63 2012-02-28 16:13:41.000 059 33386.42 393.54 2306.75 32.63 2012-02-28 16:13:42.000 059 33386.34 393.50 2306.68 32.63 2012-02-28 16:13:43.000 059 33386.42 393.51 2306.69 32.63 2012-02-28 16:13:44.000 059 33386.35 393.45 2306.71 32.63 2012-02-28 16:13:45.000 059 33386.28 393.47 2306.63 32.63 2012-02-28 16:13:46.000 059 33386.41 393.46 2306.74 32.63 2012-02-28 16:13:47.000 059 33386.40 393.45 2306.70 32.63 2012-02-28 16:13:48.000 059 33386.31 393.47 2306.66 32.63 2012-02-28 16:13:49.000 059 33386.28 393.48 2306.72 32.63 2012-02-28 16:13:50.000 059 33386.35 393.49 2306.70 32.63 2012-02-28 16:13:51.000 059 33386.29 393.48 2306.70 32.63 2012-02-28 16:13:52.000 059 33386.30 393.49 2306.74 32.63 2012-02-28 16:13:53.000 059 33386.33 393.46 2306.70 32.63 2012-02-28 16:13:54.000 059 33386.37 393.44 2306.70 32.63 2012-02-28 16:13:55.000 059 33386.29 393.48 2306.76 32.63 2012-02-28 16:13:56.000 059 33386.36 393.46 2306.69 32.63 2012-02-28 16:13:57.000 059 33386.19 393.48 2306.66 32.63 2012-02-28 16:13:58.000 059 33386.33 393.48 2306.75 32.63 2012-02-28 16:13:59.000 059 33386.24 393.48 2306.68 32.63 2012-02-28 16:14:00.000 059 33386.21 393.50 2306.68 32.63 2012-02-28 16:14:00.000 059 33386.13 393.47 2306.72 32.63 2012-02-28 16:14:02.000 059 33386.26 393.49 2306.67 32.63 2012-02-28 16:14:03.000 059 33386.20 393.48 2306.69 32.63 2012-02-28 16:14:04.000 059 33386.12 393.50 2306.75 32.63 2012-02-28 16:14:05.000 059 33386.21 393.44 2306.70 32.63 2012-02-28 16:14:06.000 059 33386.25 393.47 2306.87 32.63 2012-02-28 16:14:07.000 059 33386.16 393.51 2306.76 32.63 2012-02-28 16:14:08.000 059 33386.10 393.45 2306.76 32.63 2012-02-28 16:14:09.000 059 33386.16 393.47 2306.72 32.63 2012-02-28 16:14:10.000 059 33386.11 393.44 2306.72 32.63 2012-02-28 16:14:11.000 059 33386.11 393.46 2306.69 32.63 2012-02-28 16:14:12.000 059 33386.01 393.49 2306.83 32.63 2012-02-28 16:14:13.000 059 33386.15 393.42 2306.76 32.63 2012-02-28 16:14:13.000 059 33386.14 393.46 2306.76 32.63 2012-02-28 16:14:15.000 059 33386.13 393.44 2306.72 32.63 2012-02-28 16:14:16.000 059 33386.11 393.45 2306.79 32.63 2012-02-28 16:14:17.000 059 33386.12 393.48 2306.74 32.63 2012-02-28 16:14:18.000 059 33385.99 393.47 2306.75 32.63 2012-02-28 16:14:19.000 059 33386.12 393.47 2306.78 32.63 2012-02-28 16:14:20.000 059 33386.19 393.48 2306.79 32.63 2012-02-28 16:14:21.000 059 33385.99 393.43 2306.85 32.63 2012-02-28 16:14:22.000 059 33386.04 393.47 2306.88 32.63 2012-02-28 16:14:23.000 059 33386.12 393.48 2306.85 32.63 2012-02-28 16:14:24.000 059 33386.06 393.43 2306.81 32.63 2012-02-28 16:14:25.000 059 33386.07 393.45 2306.79 32.63 2012-02-28 16:14:26.000 059 33386.05 393.47 2306.82 32.63 2012-02-28 16:14:27.000 059 33386.01 393.44 2306.74 32.63 2012-02-28 16:14:28.000 059 33385.97 393.45 2306.87 32.63 2012-02-28 16:14:29.000 059 33385.94 393.50 2306.82 32.63 2012-02-28 16:14:30.000 059 33386.00 393.50 2306.78 32.63 2012-02-28 16:14:31.000 059 33386.01 393.43 2306.81 32.63 2012-02-28 16:14:32.000 059 33386.10 393.44 2306.82 32.63 2012-02-28 16:14:33.000 059 33386.05 393.42 2306.76 32.63 2012-02-28 16:14:34.000 059 33385.96 393.42 2306.81 32.63 2012-02-28 16:14:35.000 059 33386.03 393.44 2306.79 32.63 2012-02-28 16:14:36.000 059 33385.97 393.48 2306.77 32.63 2012-02-28 16:14:37.000 059 33385.89 393.44 2306.83 32.63 2012-02-28 16:14:38.000 059 33385.95 393.48 2306.76 32.63 2012-02-28 16:14:39.000 059 33385.95 393.44 2306.78 32.63 2012-02-28 16:14:40.000 059 33386.05 393.46 2306.82 32.63 2012-02-28 16:14:41.000 059 33385.92 393.45 2306.86 32.63 2012-02-28 16:14:42.000 059 33385.98 393.47 2306.79 32.63 2012-02-28 16:14:43.000 059 33385.90 393.47 2306.85 32.63 2012-02-28 16:14:44.000 059 33385.90 393.43 2306.81 32.63 2012-02-28 16:14:45.000 059 33385.90 393.42 2306.79 32.63 2012-02-28 16:14:46.000 059 33385.99 393.42 2306.77 32.63 2012-02-28 16:14:47.000 059 33385.88 393.44 2306.77 32.63 2012-02-28 16:14:48.000 059 33385.94 393.41 2306.79 32.63 2012-02-28 16:14:49.000 059 33385.90 393.44 2306.87 32.63 2012-02-28 16:14:50.000 059 33385.95 393.48 2306.85 32.63 2012-02-28 16:14:51.000 059 33385.86 393.44 2306.89 32.63 2012-02-28 16:14:52.000 059 33385.87 393.44 2306.79 32.63 2012-02-28 16:14:53.000 059 33385.96 393.41 2306.80 32.63 2012-02-28 16:14:54.000 059 33385.93 393.42 2306.87 32.63 2012-02-28 16:14:54.000 059 33385.85 393.42 2306.93 32.63 2012-02-28 16:14:56.000 059 33385.85 393.40 2306.88 32.63 2012-02-28 16:14:57.000 059 33385.88 393.41 2306.87 32.63 2012-02-28 16:14:58.000 059 33385.92 393.45 2306.84 32.63 2012-02-28 16:14:59.000 059 33385.99 393.40 2306.84 32.63 2012-02-28 16:15:00.000 059 33385.97 393.42 2306.84 32.63 2012-02-28 16:15:01.000 059 33385.74 393.38 2306.85 32.63 2012-02-28 16:15:02.000 059 33385.92 393.36 2306.84 32.63 2012-02-28 16:15:03.000 059 33385.82 393.37 2306.81 32.63 2012-02-28 16:15:04.000 059 33385.88 393.37 2306.79 32.63 2012-02-28 16:15:05.000 059 33385.87 393.36 2306.83 32.63 2012-02-28 16:15:06.000 059 33385.76 393.33 2306.81 32.63 2012-02-28 16:15:07.000 059 33385.87 393.36 2306.86 32.63 2012-02-28 16:15:07.000 059 33385.77 393.35 2306.83 32.63 2012-02-28 16:15:09.000 059 33385.77 393.37 2306.80 32.63 2012-02-28 16:15:10.000 059 33385.88 393.38 2306.89 32.63 2012-02-28 16:15:11.000 059 33385.82 393.34 2306.81 32.63 2012-02-28 16:15:12.000 059 33385.82 393.38 2306.75 32.63 2012-02-28 16:15:13.000 059 33385.76 393.35 2306.88 32.63 2012-02-28 16:15:14.000 059 33385.74 393.36 2306.88 32.63 2012-02-28 16:15:15.000 059 33385.67 393.35 2306.88 32.63 2012-02-28 16:15:16.000 059 33385.74 393.38 2306.87 32.63 2012-02-28 16:15:17.000 059 33385.79 393.30 2306.85 32.63 2012-02-28 16:15:18.000 059 33385.68 393.36 2306.88 32.63 2012-02-28 16:15:19.000 059 33385.79 393.38 2306.89 32.63 2012-02-28 16:15:20.000 059 33385.73 393.35 2306.89 32.63 2012-02-28 16:15:21.000 059 33385.76 393.35 2306.80 32.63 2012-02-28 16:15:22.000 059 33385.71 393.32 2306.92 32.63 2012-02-28 16:15:23.000 059 33385.79 393.33 2306.96 32.63 2012-02-28 16:15:24.000 059 33385.67 393.32 2306.87 32.63 2012-02-28 16:15:25.000 059 33385.80 393.36 2306.89 32.63 2012-02-28 16:15:26.000 059 33385.65 393.32 2306.87 32.63 2012-02-28 16:15:27.000 059 33385.65 393.34 2306.84 32.63 2012-02-28 16:15:28.000 059 33385.66 393.35 2306.88 32.63 2012-02-28 16:15:29.000 059 33385.79 393.27 2306.82 32.63 2012-02-28 16:15:30.000 059 33385.76 393.29 2306.91 32.63 2012-02-28 16:15:31.000 059 33385.73 393.31 2306.81 32.63 2012-02-28 16:15:32.000 059 33385.71 393.32 2306.85 32.63 2012-02-28 16:15:33.000 059 33385.65 393.32 2306.86 32.63 2012-02-28 16:15:34.000 059 33385.64 393.31 2306.98 32.63 2012-02-28 16:15:35.000 059 33385.68 393.34 2306.84 32.63 2012-02-28 16:15:36.000 059 33385.68 393.32 2306.89 32.63 2012-02-28 16:15:37.000 059 33385.65 393.31 2306.91 32.63 2012-02-28 16:15:38.000 059 33385.58 393.29 2306.92 32.63 2012-02-28 16:15:39.000 059 33385.61 393.32 2306.85 32.63 2012-02-28 16:15:40.000 059 33385.54 393.35 2306.91 32.63 2012-02-28 16:15:41.000 059 33385.48 393.32 2306.89 32.63 2012-02-28 16:15:42.000 059 33385.49 393.27 2306.87 32.63 2012-02-28 16:15:43.000 059 33385.58 393.29 2306.98 32.63 2012-02-28 16:15:44.000 059 33385.55 393.31 2306.91 32.63 2012-02-28 16:15:45.000 059 33385.59 393.27 2306.93 32.63 2012-02-28 16:15:46.000 059 33385.52 393.30 2306.95 32.63 2012-02-28 16:15:47.000 059 33385.50 393.30 2306.95 32.63 2012-02-28 16:15:48.000 059 33385.43 393.26 2306.94 32.63 2012-02-28 16:15:48.000 059 33385.49 393.26 2307.03 32.63 2012-02-28 16:15:50.000 059 33385.58 393.31 2306.94 32.63 2012-02-28 16:15:51.000 059 33385.55 393.29 2306.92 32.63 2012-02-28 16:15:52.000 059 33385.45 393.28 2306.97 32.63 2012-02-28 16:15:53.000 059 33385.45 393.31 2306.99 32.63 2012-02-28 16:15:54.000 059 33385.46 393.32 2307.00 32.63 2012-02-28 16:15:55.000 059 33385.47 393.27 2306.95 32.63 2012-02-28 16:15:56.000 059 33385.52 393.30 2306.99 32.63 2012-02-28 16:15:57.000 059 33385.43 393.27 2307.00 32.63 2012-02-28 16:15:58.000 059 33385.45 393.28 2306.96 32.63 2012-02-28 16:15:59.000 059 33385.39 393.31 2306.99 32.63 2012-02-28 16:16:00.000 059 33385.46 393.28 2306.94 32.63 2012-02-28 16:16:01.000 059 33385.43 393.28 2306.95 32.63 2012-02-28 16:16:01.000 059 33385.29 393.26 2307.00 32.63 2012-02-28 16:16:03.000 059 33385.33 393.29 2306.91 32.63 2012-02-28 16:16:04.000 059 33385.37 393.32 2307.07 32.63 2012-02-28 16:16:05.000 059 33385.41 393.29 2307.01 32.63 2012-02-28 16:16:06.000 059 33385.18 393.27 2307.03 32.63 2012-02-28 16:16:07.000 059 33385.36 393.30 2307.01 32.63 2012-02-28 16:16:08.000 059 33385.38 393.24 2306.93 32.63 2012-02-28 16:16:09.000 059 33385.32 393.26 2306.89 32.63 2012-02-28 16:16:10.000 059 33385.32 393.27 2306.96 32.63 2012-02-28 16:16:11.000 059 33385.33 393.20 2306.99 32.63 2012-02-28 16:16:12.000 059 33385.26 393.21 2307.06 32.63 2012-02-28 16:16:13.000 059 33385.21 393.26 2307.07 32.63 2012-02-28 16:16:14.000 059 33385.26 393.28 2307.03 32.63 2012-02-28 16:16:15.000 059 33385.26 393.23 2306.98 32.63 2012-02-28 16:16:16.000 059 33385.17 393.29 2307.06 32.63 2012-02-28 16:16:17.000 059 33385.18 393.26 2307.04 32.63 2012-02-28 16:16:18.000 059 33385.17 393.26 2306.99 32.63 2012-02-28 16:16:19.000 059 33385.13 393.25 2307.07 32.63 2012-02-28 16:16:20.000 059 33385.15 393.27 2306.98 32.63 2012-02-28 16:16:21.000 059 33385.14 393.26 2307.07 32.63 2012-02-28 16:16:22.000 059 33385.04 393.25 2307.07 32.63 2012-02-28 16:16:23.000 059 33385.07 393.25 2307.01 32.63 2012-02-28 16:16:24.000 059 33385.03 393.26 2307.04 32.63 2012-02-28 16:16:25.000 059 33385.00 393.29 2307.04 32.63 2012-02-28 16:16:26.000 059 33385.00 393.30 2307.00 32.63 2012-02-28 16:16:27.000 059 33384.94 393.27 2307.01 32.63 2012-02-28 16:16:28.000 059 33385.00 393.25 2307.10 32.63 2012-02-28 16:16:29.000 059 33385.07 393.27 2307.06 32.63 2012-02-28 16:16:30.000 059 33385.05 393.25 2306.97 32.63 2012-02-28 16:16:31.000 059 33384.95 393.27 2307.00 32.63 2012-02-28 16:16:32.000 059 33385.03 393.30 2307.04 32.63 2012-02-28 16:16:33.000 059 33384.95 393.28 2307.01 32.63 2012-02-28 16:16:34.000 059 33384.93 393.26 2307.07 32.63 2012-02-28 16:16:35.000 059 33384.99 393.25 2307.13 32.63 2012-02-28 16:16:36.000 059 33385.02 393.29 2307.15 32.63 2012-02-28 16:16:37.000 059 33384.96 393.24 2307.07 32.63 2012-02-28 16:16:38.000 059 33384.94 393.28 2307.05 32.63 2012-02-28 16:16:39.000 059 33384.83 393.24 2307.02 32.63 2012-02-28 16:16:40.000 059 33384.93 393.21 2307.11 32.63 2012-02-28 16:16:41.000 059 33384.84 393.26 2306.98 32.63 2012-02-28 16:16:42.000 059 33384.86 393.24 2307.10 32.63 2012-02-28 16:16:42.000 059 33384.85 393.23 2307.09 32.63 2012-02-28 16:16:44.000 059 33384.74 393.29 2307.15 32.63 2012-02-28 16:16:45.000 059 33384.76 393.27 2307.14 32.63 2012-02-28 16:16:46.000 059 33384.72 393.22 2307.10 32.63 2012-02-28 16:16:47.000 059 33384.74 393.26 2307.12 32.63 2012-02-28 16:16:48.000 059 33384.76 393.21 2307.15 32.63 2012-02-28 16:16:49.000 059 33384.62 393.28 2307.16 32.63 2012-02-28 16:16:50.000 059 33384.79 393.22 2307.21 32.63 2012-02-28 16:16:51.000 059 33384.77 393.25 2307.23 32.63 2012-02-28 16:16:52.000 059 33384.73 393.26 2307.19 32.63 2012-02-28 16:16:53.000 059 33384.68 393.24 2307.22 32.63 2012-02-28 16:16:54.000 059 33384.70 393.22 2307.20 32.63 2012-02-28 16:16:55.000 059 33384.62 393.26 2307.15 32.63 2012-02-28 16:16:55.000 059 33384.61 393.22 2307.12 32.63 2012-02-28 16:16:57.000 059 33384.60 393.21 2307.11 32.63 2012-02-28 16:16:58.000 059 33384.53 393.29 2307.13 32.63 2012-02-28 16:16:59.000 059 33384.49 393.23 2307.16 32.63 2012-02-28 16:17:00.000 059 33384.42 393.26 2307.18 32.63 2012-02-28 16:17:01.000 059 33384.58 393.25 2307.22 32.63 2012-02-28 16:17:02.000 059 33384.50 393.22 2307.28 32.63 2012-02-28 16:17:03.000 059 33384.42 393.22 2307.26 32.63 2012-02-28 16:17:04.000 059 33384.50 393.24 2307.25 32.63 2012-02-28 16:17:05.000 059 33384.49 393.24 2307.21 32.63 2012-02-28 16:17:06.000 059 33384.43 393.24 2307.27 32.63 2012-02-28 16:17:07.000 059 33384.42 393.22 2307.25 32.63 2012-02-28 16:17:08.000 059 33384.39 393.23 2307.23 32.63 2012-02-28 16:17:09.000 059 33384.36 393.22 2307.22 32.63 2012-02-28 16:17:10.000 059 33384.34 393.23 2307.33 32.63 2012-02-28 16:17:11.000 059 33384.29 393.25 2307.25 32.63 2012-02-28 16:17:12.000 059 33384.31 393.26 2307.31 32.63 2012-02-28 16:17:13.000 059 33384.31 393.21 2307.29 32.63 2012-02-28 16:17:14.000 059 33384.34 393.28 2307.34 32.63 2012-02-28 16:17:15.000 059 33384.31 393.28 2307.31 32.63 2012-02-28 16:17:16.000 059 33384.33 393.25 2307.29 32.63 2012-02-28 16:17:17.000 059 33384.29 393.21 2307.32 32.63 2012-02-28 16:17:18.000 059 33384.27 393.26 2307.30 32.63 2012-02-28 16:17:19.000 059 33384.19 393.24 2307.39 32.63 2012-02-28 16:17:20.000 059 33384.29 393.26 2307.31 32.63 2012-02-28 16:17:21.000 059 33384.27 393.25 2307.25 32.63 2012-02-28 16:17:22.000 059 33384.18 393.28 2307.38 32.63 2012-02-28 16:17:23.000 059 33384.22 393.26 2307.34 32.63 2012-02-28 16:17:24.000 059 33384.14 393.24 2307.35 32.63 2012-02-28 16:17:25.000 059 33384.19 393.27 2307.39 32.63 2012-02-28 16:17:26.000 059 33384.16 393.27 2307.35 32.63 2012-02-28 16:17:27.000 059 33384.13 393.25 2307.40 32.63 2012-02-28 16:17:28.000 059 33384.08 393.29 2307.37 32.63 2012-02-28 16:17:29.000 059 33384.08 393.28 2307.37 32.63 2012-02-28 16:17:30.000 059 33384.07 393.27 2307.28 32.63 2012-02-28 16:17:31.000 059 33384.11 393.26 2307.32 32.63 2012-02-28 16:17:32.000 059 33384.11 393.30 2307.36 32.63 2012-02-28 16:17:33.000 059 33384.09 393.26 2307.44 32.63 2012-02-28 16:17:34.000 059 33384.11 393.27 2307.30 32.63 2012-02-28 16:17:35.000 059 33384.08 393.27 2307.38 32.63 2012-02-28 16:17:36.000 059 33383.95 393.28 2307.32 32.63 2012-02-28 16:17:36.000 059 33384.01 393.28 2307.49 32.63 2012-02-28 16:17:38.000 059 33384.05 393.23 2307.47 32.63 2012-02-28 16:17:39.000 059 33384.03 393.26 2307.43 32.63 2012-02-28 16:17:40.000 059 33384.15 393.29 2307.37 32.63 2012-02-28 16:17:41.000 059 33384.08 393.30 2307.40 32.63 2012-02-28 16:17:42.000 059 33384.13 393.26 2307.36 32.63 2012-02-28 16:17:43.000 059 33384.02 393.24 2307.45 32.63 2012-02-28 16:17:44.000 059 33384.00 393.26 2307.50 32.63 2012-02-28 16:17:45.000 059 33384.02 393.28 2307.47 32.63 2012-02-28 16:17:46.000 059 33383.96 393.24 2307.44 32.63 2012-02-28 16:17:47.000 059 33384.02 393.24 2307.45 32.63 2012-02-28 16:17:48.000 059 33384.03 393.23 2307.42 32.63 2012-02-28 16:17:49.000 059 33384.07 393.21 2307.46 32.63 2012-02-28 16:17:49.000 059 33383.97 393.24 2307.38 32.63 2012-02-28 16:17:51.000 059 33384.02 393.25 2307.46 32.63 2012-02-28 16:17:52.000 059 33383.96 393.29 2307.44 32.63 2012-02-28 16:17:53.000 059 33383.97 393.30 2307.54 32.63 2012-02-28 16:17:54.000 059 33384.02 393.31 2307.47 32.63 2012-02-28 16:17:55.000 059 33383.92 393.36 2307.49 32.63 2012-02-28 16:17:56.000 059 33384.03 393.36 2307.46 32.63 2012-02-28 16:17:57.000 059 33383.94 393.39 2307.43 32.63 2012-02-28 16:17:58.000 059 33384.09 393.41 2307.52 32.63 2012-02-28 16:17:59.000 059 33384.14 393.41 2307.49 32.63 2012-02-28 16:18:00.000 059 33384.17 393.38 2307.46 32.63 2012-02-28 16:18:01.000 059 33384.05 393.42 2307.52 32.63 2012-02-28 16:18:02.000 059 33384.14 393.45 2307.51 32.63 2012-02-28 16:18:03.000 059 33384.03 393.44 2307.50 32.63 2012-02-28 16:18:04.000 059 33384.17 393.46 2307.54 32.63 2012-02-28 16:18:05.000 059 33384.17 393.45 2307.47 32.63 2012-02-28 16:18:06.000 059 33384.18 393.43 2307.49 32.63 2012-02-28 16:18:07.000 059 33384.21 393.43 2307.44 32.63 2012-02-28 16:18:08.000 059 33384.30 393.45 2307.50 32.63 2012-02-28 16:18:09.000 059 33384.18 393.42 2307.41 32.63 2012-02-28 16:18:10.000 059 33384.27 393.34 2307.55 32.63 2012-02-28 16:18:11.000 059 33384.36 393.31 2307.51 32.63 2012-02-28 16:18:12.000 059 33384.37 393.33 2307.52 32.63 2012-02-28 16:18:13.000 059 33384.33 393.25 2307.43 32.63 2012-02-28 16:18:14.000 059 33384.44 393.21 2307.55 32.63 2012-02-28 16:18:15.000 059 33384.27 393.15 2307.49 32.63 2012-02-28 16:18:16.000 059 33384.35 393.15 2307.59 32.63 2012-02-28 16:18:17.000 059 33384.34 393.13 2307.46 32.63 2012-02-28 16:18:18.000 059 33384.31 393.08 2307.56 32.63 2012-02-28 16:18:19.000 059 33384.28 393.12 2307.51 32.63 2012-02-28 16:18:20.000 059 33384.29 393.07 2307.45 32.63 2012-02-28 16:18:21.000 059 33384.25 393.05 2307.50 32.63 2012-02-28 16:18:22.000 059 33384.22 393.06 2307.44 32.63 2012-02-28 16:18:23.000 059 33384.29 393.00 2307.56 32.63 2012-02-28 16:18:24.000 059 33384.17 393.07 2307.46 32.63 2012-02-28 16:18:25.000 059 33384.19 393.01 2307.50 32.63 2012-02-28 16:18:26.000 059 33384.28 393.02 2307.45 32.63 2012-02-28 16:18:27.000 059 33384.21 393.01 2307.48 32.63 2012-02-28 16:18:28.000 059 33384.18 393.07 2307.47 32.63 2012-02-28 16:18:29.000 059 33384.18 393.09 2307.46 32.63 2012-02-28 16:18:30.000 059 33384.17 393.06 2307.41 32.63 2012-02-28 16:18:30.000 059 33384.23 393.05 2307.49 32.63 2012-02-28 16:18:32.000 059 33384.18 393.09 2307.44 32.63 2012-02-28 16:18:33.000 059 33384.22 393.10 2307.47 32.63 2012-02-28 16:18:34.000 059 33384.20 393.15 2307.51 32.63 2012-02-28 16:18:35.000 059 33384.12 393.12 2307.52 32.63 2012-02-28 16:18:36.000 059 33384.10 393.09 2307.38 32.63 2012-02-28 16:18:37.000 059 33384.28 393.10 2307.50 32.63 2012-02-28 16:18:38.000 059 33384.17 393.14 2307.49 32.63 2012-02-28 16:18:39.000 059 33384.17 393.12 2307.47 32.63 2012-02-28 16:18:40.000 059 33384.19 393.11 2307.44 32.63 2012-02-28 16:18:41.000 059 33384.15 393.14 2307.56 32.63 2012-02-28 16:18:42.000 059 33384.11 393.12 2307.51 32.63 2012-02-28 16:18:43.000 059 33384.16 393.16 2307.50 32.63 2012-02-28 16:18:43.000 059 33384.19 393.15 2307.45 32.63 2012-02-28 16:18:45.000 059 33384.10 393.19 2307.49 32.63 2012-02-28 16:18:46.000 059 33384.25 393.22 2307.60 32.63 2012-02-28 16:18:47.000 059 33384.12 393.24 2307.51 32.63 2012-02-28 16:18:48.000 059 33384.21 393.24 2307.50 32.63 2012-02-28 16:18:49.000 059 33384.22 393.29 2307.55 32.63 2012-02-28 16:18:50.000 059 33384.19 393.26 2307.50 32.63 2012-02-28 16:18:51.000 059 33384.31 393.25 2307.55 32.63 2012-02-28 16:18:52.000 059 33384.30 393.27 2307.54 32.63 2012-02-28 16:18:53.000 059 33384.25 393.31 2307.50 32.63 2012-02-28 16:18:54.000 059 33384.21 393.32 2307.46 32.63 2012-02-28 16:18:55.000 059 33384.15 393.29 2307.56 32.63 2012-02-28 16:18:56.000 059 33384.27 393.28 2307.49 32.63 2012-02-28 16:18:57.000 059 33384.31 393.29 2307.49 32.63 2012-02-28 16:18:58.000 059 33384.31 393.31 2307.51 32.63 2012-02-28 16:18:59.000 059 33384.40 393.35 2307.53 32.63 2012-02-28 16:19:00.000 059 33384.41 393.35 2307.47 32.63 2012-02-28 16:19:01.000 059 33384.41 393.30 2307.53 32.63 2012-02-28 16:19:02.000 059 33384.58 393.30 2307.50 32.63 2012-02-28 16:19:03.000 059 33384.52 393.36 2307.54 32.63 2012-02-28 16:19:04.000 059 33384.59 393.34 2307.55 32.63 2012-02-28 16:19:05.000 059 33384.63 393.33 2307.53 32.63 2012-02-28 16:19:06.000 059 33384.67 393.35 2307.53 32.63 2012-02-28 16:19:07.000 059 33384.71 393.34 2307.55 32.63 2012-02-28 16:19:08.000 059 33384.82 393.30 2307.53 32.63 2012-02-28 16:19:09.000 059 33384.77 393.29 2307.46 32.63 2012-02-28 16:19:10.000 059 33384.83 393.23 2307.42 32.63 2012-02-28 16:19:11.000 059 33384.79 393.22 2307.56 32.63 2012-02-28 16:19:12.000 059 33384.87 393.26 2307.61 32.63 2012-02-28 16:19:13.000 059 33384.74 393.18 2307.59 32.63 2012-02-28 16:19:14.000 059 33384.91 393.19 2307.62 32.63 2012-02-28 16:19:15.000 059 33384.99 393.14 2307.56 32.63 2012-02-28 16:19:16.000 059 33384.98 393.16 2307.54 32.63 2012-02-28 16:19:17.000 059 33385.07 393.10 2307.60 32.63 2012-02-28 16:19:18.000 059 33384.99 393.08 2307.53 32.63 2012-02-28 16:19:19.000 059 33385.00 393.10 2307.55 32.63 2012-02-28 16:19:20.000 059 33384.93 393.05 2307.57 32.63 2012-02-28 16:19:21.000 059 33385.08 392.98 2307.46 32.63 2012-02-28 16:19:22.000 059 33385.02 392.98 2307.46 32.63 2012-02-28 16:19:23.000 059 33385.09 393.04 2307.44 32.63 2012-02-28 16:19:24.000 059 33385.14 392.97 2307.52 32.63 2012-02-28 16:19:24.000 059 33385.07 392.94 2307.56 32.63 2012-02-28 16:19:26.000 059 33385.07 392.93 2307.46 32.63 2012-02-28 16:19:27.000 059 33385.22 392.93 2307.47 32.63 2012-02-28 16:19:28.000 059 33385.15 392.91 2307.46 32.63 2012-02-28 16:19:29.000 059 33385.20 392.95 2307.47 32.63 2012-02-28 16:19:30.000 059 33385.19 392.92 2307.51 32.63 2012-02-28 16:19:31.000 059 33385.07 392.90 2307.41 32.63 2012-02-28 16:19:32.000 059 33385.18 392.90 2307.43 32.63 2012-02-28 16:19:33.000 059 33385.07 392.93 2307.45 32.63 2012-02-28 16:19:34.000 059 33385.15 392.93 2307.43 32.63 2012-02-28 16:19:35.000 059 33385.14 392.84 2307.38 32.63 2012-02-28 16:19:36.000 059 33385.21 392.88 2307.34 32.63 2012-02-28 16:19:37.000 059 33385.12 392.88 2307.31 32.63 2012-02-28 16:19:37.000 059 33385.20 392.87 2307.44 32.63 2012-02-28 16:19:39.000 059 33385.21 392.93 2307.37 32.63 2012-02-28 16:19:40.000 059 33385.13 392.90 2307.35 32.63 2012-02-28 16:19:41.000 059 33385.20 392.89 2307.34 32.63 2012-02-28 16:19:42.000 059 33385.19 392.88 2307.33 32.63 2012-02-28 16:19:43.000 059 33385.27 392.94 2307.40 32.63 2012-02-28 16:19:44.000 059 33385.23 392.91 2307.35 32.63 2012-02-28 16:19:45.000 059 33385.28 392.94 2307.36 32.63 2012-02-28 16:19:46.000 059 33385.18 392.90 2307.39 32.63 2012-02-28 16:19:47.000 059 33385.24 392.92 2307.31 32.63 2012-02-28 16:19:48.000 059 33385.26 392.90 2307.30 32.63 2012-02-28 16:19:49.000 059 33385.36 392.89 2307.30 32.63 2012-02-28 16:19:50.000 059 33385.06 392.94 2307.30 32.63 2012-02-28 16:19:51.000 059 33385.19 392.82 2307.36 32.63 2012-02-28 16:19:52.000 059 33385.22 392.84 2307.36 32.63 2012-02-28 16:19:53.000 059 33385.17 392.88 2307.28 32.63 2012-02-28 16:19:54.000 059 33385.16 392.88 2307.32 32.63 2012-02-28 16:19:55.000 059 33385.12 392.88 2307.31 32.63 2012-02-28 16:19:56.000 059 33385.07 392.89 2307.27 32.63 2012-02-28 16:19:57.000 059 33385.02 392.91 2307.35 32.63 2012-02-28 16:19:58.000 059 33385.12 392.89 2307.33 32.63 2012-02-28 16:19:59.000 059 33385.14 392.91 2307.30 32.63 2012-02-28 16:20:00.000 059 33385.12 392.89 2307.21 32.63 2012-02-28 16:20:01.000 059 33385.04 392.89 2307.24 32.63 2012-02-28 16:20:02.000 059 33384.93 392.88 2307.23 32.63 2012-02-28 16:20:03.000 059 33384.87 392.81 2307.25 32.63 2012-02-28 16:20:04.000 059 33384.93 392.79 2307.19 32.63 2012-02-28 16:20:05.000 059 33384.87 392.79 2307.22 32.63 2012-02-28 16:20:06.000 059 33384.90 392.84 2307.19 32.63 2012-02-28 16:20:07.000 059 33384.76 392.79 2307.22 32.63 2012-02-28 16:20:08.000 059 33384.85 392.83 2307.30 32.63 2012-02-28 16:20:09.000 059 33384.75 392.86 2307.34 32.63 2012-02-28 16:20:10.000 059 33384.77 392.87 2307.25 32.63 2012-02-28 16:20:11.000 059 33384.77 392.87 2307.29 32.63 2012-02-28 16:20:12.000 059 33384.76 392.91 2307.22 32.63 2012-02-28 16:20:13.000 059 33384.70 392.92 2307.34 32.63 2012-02-28 16:20:14.000 059 33384.76 392.92 2307.30 32.63 2012-02-28 16:20:15.000 059 33384.63 392.92 2307.28 32.63 2012-02-28 16:20:16.000 059 33384.58 392.92 2307.28 32.63 2012-02-28 16:20:17.000 059 33384.58 392.97 2307.30 32.63 2012-02-28 16:20:18.000 059 33384.57 392.95 2307.22 32.63 2012-02-28 16:20:18.000 059 33384.49 392.92 2307.24 32.63 2012-02-28 16:20:20.000 059 33384.53 392.93 2307.27 32.63 2012-02-28 16:20:21.000 059 33384.40 392.96 2307.29 32.63 2012-02-28 16:20:22.000 059 33384.42 393.00 2307.28 32.63 2012-02-28 16:20:23.000 059 33384.39 392.97 2307.40 32.63 2012-02-28 16:20:24.000 059 33384.43 392.98 2307.30 32.63 2012-02-28 16:20:25.000 059 33384.43 393.00 2307.40 32.63 2012-02-28 16:20:26.000 059 33384.36 393.04 2307.37 32.63 2012-02-28 16:20:27.000 059 33384.31 393.07 2307.32 32.63 2012-02-28 16:20:28.000 059 33384.30 393.09 2307.26 32.63 2012-02-28 16:20:29.000 059 33384.36 393.10 2307.34 32.63 2012-02-28 16:20:30.000 059 33384.32 393.14 2307.39 32.63 2012-02-28 16:20:31.000 059 33384.33 393.12 2307.31 32.63 2012-02-28 16:20:31.000 059 33384.33 393.15 2307.37 32.63 2012-02-28 16:20:33.000 059 33384.22 393.21 2307.35 32.63 2012-02-28 16:20:34.000 059 33384.27 393.13 2307.43 32.63 2012-02-28 16:20:35.000 059 33384.28 393.21 2307.43 32.63 2012-02-28 16:20:36.000 059 33384.26 393.15 2307.35 32.63 2012-02-28 16:20:37.000 059 33384.27 393.19 2307.43 32.63 2012-02-28 16:20:38.000 059 33384.16 393.18 2307.38 32.63 2012-02-28 16:20:39.000 059 33384.25 393.17 2307.41 32.63 2012-02-28 16:20:40.000 059 33384.23 393.17 2307.47 32.63 2012-02-28 16:20:41.000 059 33384.22 393.14 2307.49 32.63 2012-02-28 16:20:42.000 059 33384.12 393.11 2307.50 32.63 2012-02-28 16:20:43.000 059 33384.08 393.11 2307.41 32.63 2012-02-28 16:20:44.000 059 33384.15 393.14 2307.45 32.63 2012-02-28 16:20:45.000 059 33384.11 393.10 2307.49 32.63 2012-02-28 16:20:46.000 059 33384.03 393.07 2307.50 32.63 2012-02-28 16:20:47.000 059 33384.01 393.08 2307.50 32.63 2012-02-28 16:20:48.000 059 33383.86 393.06 2307.49 32.63 2012-02-28 16:20:49.000 059 33383.91 393.05 2307.53 32.63 2012-02-28 16:20:50.000 059 33383.84 393.04 2307.57 32.63 2012-02-28 16:20:51.000 059 33383.93 393.04 2307.51 32.63 2012-02-28 16:20:52.000 059 33383.81 393.06 2307.56 32.63 2012-02-28 16:20:53.000 059 33383.80 393.01 2307.51 32.63 2012-02-28 16:20:54.000 059 33383.72 393.02 2307.58 32.63 2012-02-28 16:20:55.000 059 33383.66 393.05 2307.53 32.63 2012-02-28 16:20:56.000 059 33383.65 393.04 2307.49 32.63 2012-02-28 16:20:57.000 059 33383.64 393.06 2307.56 32.63 2012-02-28 16:20:58.000 059 33383.65 393.07 2307.61 32.63 2012-02-28 16:20:59.000 059 33383.58 393.06 2307.60 32.63 2012-02-28 16:21:00.000 059 33383.51 393.01 2307.53 32.63 2012-02-28 16:21:01.000 059 33383.46 392.99 2307.59 32.63 2012-02-28 16:21:02.000 059 33383.60 393.00 2307.55 32.63 2012-02-28 16:21:03.000 059 33383.37 392.98 2307.65 32.63 2012-02-28 16:21:04.000 059 33383.43 392.97 2307.68 32.63 2012-02-28 16:21:05.000 059 33383.35 392.95 2307.53 32.63 2012-02-28 16:21:06.000 059 33383.28 392.99 2307.63 32.63 2012-02-28 16:21:07.000 059 33383.29 393.01 2307.62 32.63 2012-02-28 16:21:08.000 059 33383.19 392.97 2307.61 32.63 2012-02-28 16:21:09.000 059 33383.12 393.02 2307.64 32.63 2012-02-28 16:21:10.000 059 33383.16 393.00 2307.59 32.63 2012-02-28 16:21:11.000 059 33383.09 393.01 2307.53 32.63 2012-02-28 16:21:12.000 059 33383.07 393.12 2307.61 32.63 2012-02-28 16:21:12.000 059 33383.01 393.08 2307.66 32.63 2012-02-28 16:21:14.000 059 33382.95 393.09 2307.58 32.63 2012-02-28 16:21:15.000 059 33382.88 393.12 2307.68 32.63 2012-02-28 16:21:16.000 059 33382.89 393.12 2307.62 32.63 2012-02-28 16:21:17.000 059 33382.80 393.11 2307.66 32.63 2012-02-28 16:21:18.000 059 33382.79 393.16 2307.66 32.63 2012-02-28 16:21:19.000 059 33382.81 393.16 2307.68 32.63 2012-02-28 16:21:20.000 059 33382.74 393.18 2307.70 32.63 2012-02-28 16:21:21.000 059 33382.70 393.17 2307.68 32.63 2012-02-28 16:21:22.000 059 33382.74 393.18 2307.69 32.63 2012-02-28 16:21:23.000 059 33382.75 393.19 2307.69 32.63 2012-02-28 16:21:24.000 059 33382.73 393.21 2307.80 32.63 2012-02-28 16:21:25.000 059 33382.71 393.16 2307.74 32.63 2012-02-28 16:21:25.000 059 33382.57 393.21 2307.75 32.63 2012-02-28 16:21:27.000 059 33382.54 393.20 2307.81 32.63 2012-02-28 16:21:28.000 059 33382.54 393.17 2307.80 32.63 2012-02-28 16:21:29.000 059 33382.60 393.17 2307.76 32.63 2012-02-28 16:21:30.000 059 33382.50 393.26 2307.77 32.63 2012-02-28 16:21:31.000 059 33382.44 393.21 2307.82 32.63 2012-02-28 16:21:32.000 059 33382.35 393.17 2307.83 32.63 2012-02-28 16:21:33.000 059 33382.45 393.21 2307.79 32.63 2012-02-28 16:21:34.000 059 33382.42 393.21 2307.86 32.63 2012-02-28 16:21:35.000 059 33382.36 393.23 2307.89 32.63 2012-02-28 16:21:36.000 059 33382.35 393.18 2307.81 32.63 2012-02-28 16:21:37.000 059 33382.35 393.21 2307.87 32.63 2012-02-28 16:21:38.000 059 33382.34 393.20 2307.90 32.63 2012-02-28 16:21:39.000 059 33382.23 393.20 2307.90 32.63 2012-02-28 16:21:40.000 059 33382.23 393.17 2307.94 32.63 2012-02-28 16:21:41.000 059 33382.14 393.26 2307.82 32.63 2012-02-28 16:21:42.000 059 33382.07 393.23 2307.87 32.63 2012-02-28 16:21:43.000 059 33382.11 393.20 2307.93 32.63 2012-02-28 16:21:44.000 059 33381.93 393.19 2307.80 32.63 2012-02-28 16:21:45.000 059 33382.03 393.22 2307.88 32.63 2012-02-28 16:21:46.000 059 33381.93 393.23 2307.88 32.63 2012-02-28 16:21:47.000 059 33381.78 393.24 2307.88 32.63 2012-02-28 16:21:48.000 059 33381.81 393.23 2308.00 32.63 2012-02-28 16:21:49.000 059 33381.75 393.26 2307.98 32.63 2012-02-28 16:21:50.000 059 33381.78 393.23 2307.99 32.63 2012-02-28 16:21:51.000 059 33381.81 393.26 2308.08 32.63 2012-02-28 16:21:52.000 059 33381.64 393.28 2308.03 32.63 2012-02-28 16:21:53.000 059 33381.65 393.28 2308.02 32.63 2012-02-28 16:21:54.000 059 33381.61 393.26 2307.98 32.63 2012-02-28 16:21:55.000 059 33381.61 393.30 2308.08 32.63 2012-02-28 16:21:56.000 059 33381.54 393.37 2308.09 32.63 2012-02-28 16:21:57.000 059 33381.52 393.34 2308.05 32.63 2012-02-28 16:21:58.000 059 33381.54 393.35 2308.02 32.63 2012-02-28 16:21:59.000 059 33381.49 393.33 2308.12 32.63 2012-02-28 16:22:00.000 059 33381.56 393.33 2308.05 32.63 2012-02-28 16:22:01.000 059 33381.54 393.42 2308.03 32.63 2012-02-28 16:22:02.000 059 33381.41 393.46 2308.03 32.63 2012-02-28 16:22:03.000 059 33381.43 393.40 2308.14 32.63 2012-02-28 16:22:04.000 059 33381.44 393.40 2308.10 32.63 2012-02-28 16:22:05.000 059 33381.33 393.42 2308.16 32.63 2012-02-28 16:22:06.000 059 33381.45 393.47 2308.17 32.63 2012-02-28 16:22:06.000 059 33381.44 393.51 2308.15 32.63 2012-02-28 16:22:08.000 059 33381.38 393.46 2308.09 32.63 2012-02-28 16:22:09.000 059 33381.36 393.49 2308.15 32.63 2012-02-28 16:22:10.000 059 33381.38 393.51 2308.13 32.63 2012-02-28 16:22:11.000 059 33381.37 393.48 2308.19 32.63 2012-02-28 16:22:12.000 059 33381.36 393.49 2308.24 32.63 2012-02-28 16:22:13.000 059 33381.36 393.42 2308.16 32.63 2012-02-28 16:22:14.000 059 33381.36 393.49 2308.14 32.63 2012-02-28 16:22:15.000 059 33381.29 393.46 2308.21 32.63 2012-02-28 16:22:16.000 059 33381.25 393.45 2308.23 32.63 2012-02-28 16:22:17.000 059 33381.29 393.42 2308.15 32.63 2012-02-28 16:22:18.000 059 33381.25 393.44 2308.25 32.63 2012-02-28 16:22:19.000 059 33381.24 393.41 2308.28 32.63 2012-02-28 16:22:19.000 059 33381.26 393.45 2308.26 32.63 2012-02-28 16:22:21.000 059 33381.24 393.47 2308.37 32.63 2012-02-28 16:22:22.000 059 33381.23 393.45 2308.33 32.63 2012-02-28 16:22:23.000 059 33381.19 393.43 2308.38 32.63 2012-02-28 16:22:24.000 059 33381.21 393.45 2308.32 32.63 2012-02-28 16:22:25.000 059 33381.25 393.42 2308.38 32.63 2012-02-28 16:22:26.000 059 33381.17 393.44 2308.39 32.63 2012-02-28 16:22:27.000 059 33381.06 393.40 2308.24 32.63 2012-02-28 16:22:28.000 059 33381.17 393.40 2308.33 32.63 2012-02-28 16:22:29.000 059 33381.15 393.43 2308.34 32.63 2012-02-28 16:22:30.000 059 33381.07 393.41 2308.27 32.63 2012-02-28 16:22:31.000 059 33381.12 393.43 2308.28 32.63 2012-02-28 16:22:32.000 059 33381.03 393.41 2308.35 32.63 2012-02-28 16:22:33.000 059 33381.21 393.45 2308.36 32.63 2012-02-28 16:22:34.000 059 33381.10 393.45 2308.43 32.63 2012-02-28 16:22:35.000 059 33381.01 393.46 2308.36 32.63 2012-02-28 16:22:36.000 059 33381.13 393.47 2308.42 32.63 2012-02-28 16:22:37.000 059 33381.09 393.49 2308.42 32.63 2012-02-28 16:22:38.000 059 33381.07 393.49 2308.37 32.63 2012-02-28 16:22:39.000 059 33381.03 393.48 2308.46 32.63 2012-02-28 16:22:40.000 059 33381.12 393.50 2308.43 32.63 2012-02-28 16:22:41.000 059 33381.02 393.49 2308.40 32.63 2012-02-28 16:22:42.000 059 33381.04 393.53 2308.38 32.63 2012-02-28 16:22:43.000 059 33380.99 393.52 2308.42 32.63 2012-02-28 16:22:44.000 059 33380.98 393.49 2308.45 32.63 2012-02-28 16:22:45.000 059 33381.01 393.49 2308.49 32.63 2012-02-28 16:22:46.000 059 33381.00 393.49 2308.47 32.63 2012-02-28 16:22:47.000 059 33380.95 393.50 2308.47 32.63 2012-02-28 16:22:48.000 059 33380.96 393.52 2308.41 32.63 2012-02-28 16:22:49.000 059 33380.98 393.57 2308.53 32.63 2012-02-28 16:22:50.000 059 33380.90 393.56 2308.45 32.63 2012-02-28 16:22:51.000 059 33381.01 393.55 2308.46 32.63 2012-02-28 16:22:52.000 059 33380.92 393.56 2308.50 32.63 2012-02-28 16:22:53.000 059 33380.90 393.58 2308.34 32.63 2012-02-28 16:22:54.000 059 33380.94 393.61 2308.49 32.63 2012-02-28 16:22:55.000 059 33380.83 393.56 2308.47 32.63 2012-02-28 16:22:56.000 059 33380.88 393.49 2308.58 32.63 2012-02-28 16:22:57.000 059 33380.93 393.56 2308.43 32.63 2012-02-28 16:22:58.000 059 33380.88 393.58 2308.50 32.63 2012-02-28 16:22:59.000 059 33380.99 393.57 2308.58 32.63 2012-02-28 16:23:00.000 059 33380.98 393.57 2308.51 32.63 2012-02-28 16:23:00.000 059 33380.88 393.59 2308.53 32.63 2012-02-28 16:23:02.000 059 33380.86 393.59 2308.53 32.63 2012-02-28 16:23:03.000 059 33380.85 393.62 2308.52 32.63 2012-02-28 16:23:04.000 059 33380.83 393.57 2308.52 32.63 2012-02-28 16:23:05.000 059 33380.83 393.61 2308.56 32.63 2012-02-28 16:23:06.000 059 33380.86 393.63 2308.46 32.63 2012-02-28 16:23:07.000 059 33380.81 393.64 2308.58 32.63 2012-02-28 16:23:08.000 059 33380.85 393.67 2308.51 32.63 2012-02-28 16:23:09.000 059 33380.92 393.68 2308.52 32.63 2012-02-28 16:23:10.000 059 33380.77 393.65 2308.56 32.63 2012-02-28 16:23:11.000 059 33380.85 393.68 2308.58 32.63 2012-02-28 16:23:12.000 059 33380.86 393.65 2308.58 32.63 2012-02-28 16:23:13.000 059 33380.87 393.63 2308.53 32.63 2012-02-28 16:23:13.000 059 33380.79 393.71 2308.61 32.63 2012-02-28 16:23:15.000 059 33380.90 393.65 2308.51 32.63 2012-02-28 16:23:16.000 059 33380.74 393.63 2308.52 32.63 2012-02-28 16:23:17.000 059 33380.77 393.70 2308.61 32.63 2012-02-28 16:23:18.000 059 33380.85 393.69 2308.58 32.63 2012-02-28 16:23:19.000 059 33380.77 393.68 2308.55 32.63 2012-02-28 16:23:20.000 059 33380.82 393.66 2308.62 32.63 2012-02-28 16:23:21.000 059 33380.75 393.67 2308.61 32.63 2012-02-28 16:23:22.000 059 33380.80 393.65 2308.61 32.63 2012-02-28 16:23:23.000 059 33380.75 393.69 2308.59 32.63 2012-02-28 16:23:24.000 059 33380.76 393.72 2308.65 32.63 2012-02-28 16:23:25.000 059 33380.83 393.70 2308.65 32.63 2012-02-28 16:23:26.000 059 33380.71 393.70 2308.63 32.63 2012-02-28 16:23:27.000 059 33380.69 393.70 2308.74 32.63 2012-02-28 16:23:28.000 059 33380.76 393.69 2308.70 32.63 2012-02-28 16:23:29.000 059 33380.77 393.68 2308.68 32.63 2012-02-28 16:23:30.000 059 33380.68 393.74 2308.70 32.63 2012-02-28 16:23:31.000 059 33380.65 393.70 2308.66 32.63 2012-02-28 16:23:32.000 059 33380.68 393.79 2308.62 32.63 2012-02-28 16:23:33.000 059 33380.65 393.73 2308.62 32.63 2012-02-28 16:23:34.000 059 33380.70 393.72 2308.72 32.63 2012-02-28 16:23:35.000 059 33380.63 393.80 2308.71 32.63 2012-02-28 16:23:36.000 059 33380.70 393.74 2308.72 32.63 2012-02-28 16:23:37.000 059 33380.64 393.77 2308.71 32.63 2012-02-28 16:23:38.000 059 33380.70 393.80 2308.68 32.63 2012-02-28 16:23:39.000 059 33380.76 393.80 2308.65 32.63 2012-02-28 16:23:40.000 059 33380.64 393.75 2308.66 32.63 2012-02-28 16:23:41.000 059 33380.76 393.80 2308.69 32.63 2012-02-28 16:23:42.000 059 33380.70 393.85 2308.67 32.63 2012-02-28 16:23:43.000 059 33380.76 393.83 2308.76 32.63 2012-02-28 16:23:44.000 059 33380.62 393.78 2308.76 32.63 2012-02-28 16:23:45.000 059 33380.77 393.78 2308.67 32.63 2012-02-28 16:23:46.000 059 33380.71 393.81 2308.75 32.63 2012-02-28 16:23:47.000 059 33380.74 393.80 2308.67 32.63 2012-02-28 16:23:48.000 059 33380.76 393.82 2308.65 32.63 2012-02-28 16:23:49.000 059 33380.79 393.84 2308.73 32.63 2012-02-28 16:23:50.000 059 33380.71 393.82 2308.80 32.63 2012-02-28 16:23:51.000 059 33380.72 393.79 2308.81 32.63 2012-02-28 16:23:52.000 059 33380.72 393.81 2308.80 32.63 2012-02-28 16:23:53.000 059 33380.82 393.86 2308.86 32.63 2012-02-28 16:23:54.000 059 33380.74 393.82 2308.71 32.63 2012-02-28 16:23:54.000 059 33380.73 393.83 2308.70 32.63 2012-02-28 16:23:56.000 059 33380.72 393.82 2308.79 32.63 2012-02-28 16:23:57.000 059 33380.79 393.82 2308.74 32.63 2012-02-28 16:23:58.000 059 33380.69 393.86 2308.72 32.63 2012-02-28 16:23:59.000 059 33380.80 393.82 2308.80 32.63 2012-02-28 16:24:00.000 059 33380.80 393.79 2308.74 32.63 2012-02-28 16:24:01.000 059 33380.80 393.82 2308.81 32.63 2012-02-28 16:24:02.000 059 33380.73 393.81 2308.72 32.63 2012-02-28 16:24:03.000 059 33380.72 393.75 2308.80 32.63 2012-02-28 16:24:04.000 059 33380.68 393.78 2308.75 32.63 2012-02-28 16:24:05.000 059 33380.75 393.77 2308.83 32.63 2012-02-28 16:24:06.000 059 33380.69 393.80 2308.81 32.63 2012-02-28 16:24:07.000 059 33380.65 393.76 2308.82 32.63 2012-02-28 16:24:07.000 059 33380.78 393.75 2308.77 32.63 2012-02-28 16:24:09.000 059 33380.79 393.75 2308.73 32.63 2012-02-28 16:24:10.000 059 33380.70 393.74 2308.82 32.63 2012-02-28 16:24:11.000 059 33380.70 393.78 2308.77 32.63 2012-02-28 16:24:12.000 059 33380.70 393.78 2308.83 32.63 2012-02-28 16:24:13.000 059 33380.59 393.79 2308.78 32.63 2012-02-28 16:24:14.000 059 33380.76 393.72 2308.83 32.63 2012-02-28 16:24:15.000 059 33380.70 393.73 2308.83 32.63 2012-02-28 16:24:16.000 059 33380.77 393.77 2308.68 32.63 2012-02-28 16:24:17.000 059 33380.68 393.80 2308.78 32.63 2012-02-28 16:24:18.000 059 33380.70 393.77 2308.81 32.63 2012-02-28 16:24:19.000 059 33380.67 393.79 2308.84 32.63 2012-02-28 16:24:20.000 059 33380.69 393.77 2308.77 32.63 2012-02-28 16:24:21.000 059 33380.61 393.84 2308.76 32.63 2012-02-28 16:24:22.000 059 33380.77 393.83 2308.84 32.63 2012-02-28 16:24:23.000 059 33380.64 393.80 2308.79 32.63 2012-02-28 16:24:24.000 059 33380.68 393.77 2308.77 32.63 2012-02-28 16:24:25.000 059 33380.71 393.78 2308.68 32.63 2012-02-28 16:24:26.000 059 33380.67 393.82 2308.75 32.63 2012-02-28 16:24:27.000 059 33380.69 393.83 2308.71 32.63 2012-02-28 16:24:28.000 059 33380.70 393.82 2308.76 32.63 2012-02-28 16:24:29.000 059 33380.71 393.86 2308.82 32.63 2012-02-28 16:24:30.000 059 33380.68 393.86 2308.76 32.63 2012-02-28 16:24:31.000 059 33380.63 393.84 2308.81 32.63 2012-02-28 16:24:32.000 059 33380.68 393.86 2308.79 32.63 2012-02-28 16:24:33.000 059 33380.70 393.84 2308.86 32.63 2012-02-28 16:24:34.000 059 33380.67 393.84 2308.83 32.63 2012-02-28 16:24:35.000 059 33380.65 393.82 2308.75 32.63 2012-02-28 16:24:36.000 059 33380.67 393.88 2308.80 32.63 2012-02-28 16:24:37.000 059 33380.66 393.88 2308.79 32.63 2012-02-28 16:24:38.000 059 33380.64 393.86 2308.89 32.63 2012-02-28 16:24:39.000 059 33380.61 393.83 2308.80 32.63 2012-02-28 16:24:40.000 059 33380.68 393.88 2308.85 32.63 2012-02-28 16:24:41.000 059 33380.61 393.86 2308.75 32.63 2012-02-28 16:24:42.000 059 33380.64 393.88 2308.77 32.63 2012-02-28 16:24:43.000 059 33380.65 393.87 2308.84 32.63 2012-02-28 16:24:44.000 059 33380.68 393.86 2308.78 32.63 2012-02-28 16:24:45.000 059 33380.65 393.85 2308.78 32.63 2012-02-28 16:24:46.000 059 33380.65 393.87 2308.76 32.63 2012-02-28 16:24:47.000 059 33380.65 393.90 2308.84 32.63 2012-02-28 16:24:48.000 059 33380.64 393.83 2308.81 32.63 2012-02-28 16:24:48.000 059 33380.61 393.88 2308.76 32.63 2012-02-28 16:24:50.000 059 33380.60 393.90 2308.83 32.63 2012-02-28 16:24:51.000 059 33380.64 393.84 2308.78 32.63 2012-02-28 16:24:52.000 059 33380.67 393.89 2308.76 32.63 2012-02-28 16:24:53.000 059 33380.67 393.93 2308.82 32.63 2012-02-28 16:24:54.000 059 33380.65 393.87 2308.77 32.63 2012-02-28 16:24:55.000 059 33380.71 393.87 2308.84 32.63 2012-02-28 16:24:56.000 059 33380.64 393.90 2308.87 32.63 2012-02-28 16:24:57.000 059 33380.64 393.88 2308.83 32.63 2012-02-28 16:24:58.000 059 33380.65 393.89 2308.77 32.63 2012-02-28 16:24:59.000 059 33380.69 393.85 2308.87 32.63 2012-02-28 16:25:00.000 059 33380.63 393.90 2308.88 32.63 2012-02-28 16:25:01.000 059 33380.51 393.83 2308.80 32.63 2012-02-28 16:25:01.000 059 33380.69 393.86 2308.87 32.64 2012-02-28 16:25:03.000 059 33380.74 393.81 2308.84 32.63 2012-02-28 16:25:04.000 059 33380.68 393.82 2308.84 32.63 2012-02-28 16:25:05.000 059 33380.65 393.84 2308.78 32.63 2012-02-28 16:25:06.000 059 33380.70 393.82 2308.80 32.63 2012-02-28 16:25:07.000 059 33380.79 393.83 2308.89 32.63 2012-02-28 16:25:08.000 059 33380.68 393.85 2308.81 32.63 2012-02-28 16:25:09.000 059 33380.73 393.84 2308.80 32.63 2012-02-28 16:25:10.000 059 33380.73 393.86 2308.86 32.64 2012-02-28 16:25:11.000 059 33380.76 393.83 2308.83 32.63 2012-02-28 16:25:12.000 059 33380.76 393.81 2308.83 32.63 2012-02-28 16:25:13.000 059 33380.75 393.81 2308.85 32.64 2012-02-28 16:25:14.000 059 33380.79 393.79 2308.80 32.64 2012-02-28 16:25:15.000 059 33380.68 393.74 2308.82 32.64 2012-02-28 16:25:16.000 059 33380.74 393.72 2308.83 32.64 2012-02-28 16:25:17.000 059 33380.83 393.73 2308.83 32.63 2012-02-28 16:25:18.000 059 33380.89 393.72 2308.79 32.63 2012-02-28 16:25:19.000 059 33380.82 393.74 2308.77 32.63 2012-02-28 16:25:20.000 059 33380.77 393.69 2308.72 32.63 2012-02-28 16:25:21.000 059 33380.97 393.71 2308.82 32.63 2012-02-28 16:25:22.000 059 33380.94 393.66 2308.77 32.63 2012-02-28 16:25:23.000 059 33380.89 393.69 2308.72 32.64 2012-02-28 16:25:24.000 059 33380.87 393.66 2308.73 32.63 2012-02-28 16:25:25.000 059 33380.80 393.68 2308.80 32.63 2012-02-28 16:25:26.000 059 33380.94 393.66 2308.72 32.63 2012-02-28 16:25:27.000 059 33380.93 393.65 2308.72 32.64 2012-02-28 16:25:28.000 059 33380.90 393.63 2308.77 32.64 2012-02-28 16:25:29.000 059 33381.01 393.57 2308.67 32.63 2012-02-28 16:25:30.000 059 33380.89 393.62 2308.72 32.63 2012-02-28 16:25:31.000 059 33380.96 393.63 2308.62 32.64 2012-02-28 16:25:32.000 059 33381.04 393.58 2308.81 32.64 2012-02-28 16:25:33.000 059 33381.06 393.58 2308.72 32.64 2012-02-28 16:25:34.000 059 33381.02 393.61 2308.73 32.64 2012-02-28 16:25:35.000 059 33380.99 393.62 2308.71 32.64 2012-02-28 16:25:36.000 059 33380.98 393.57 2308.67 32.64 2012-02-28 16:25:37.000 059 33380.99 393.56 2308.77 32.63 2012-02-28 16:25:38.000 059 33380.99 393.59 2308.61 32.64 2012-02-28 16:25:39.000 059 33381.01 393.60 2308.67 32.64 2012-02-28 16:25:40.000 059 33380.94 393.52 2308.63 32.64 2012-02-28 16:25:41.000 059 33380.98 393.57 2308.67 32.64 2012-02-28 16:25:42.000 059 33380.96 393.48 2308.63 32.64 2012-02-28 16:25:42.000 059 33380.93 393.52 2308.66 32.63 2012-02-28 16:25:44.000 059 33381.07 393.51 2308.61 32.64 2012-02-28 16:25:45.000 059 33381.11 393.51 2308.60 32.63 2012-02-28 16:25:46.000 059 33381.01 393.50 2308.58 32.63 2012-02-28 16:25:47.000 059 33381.06 393.49 2308.60 32.64 2012-02-28 16:25:48.000 059 33381.07 393.47 2308.70 32.64 2012-02-28 16:25:49.000 059 33380.95 393.49 2308.64 32.64 2012-02-28 16:25:50.000 059 33381.10 393.48 2308.56 32.64 2012-02-28 16:25:51.000 059 33381.04 393.48 2308.56 32.64 2012-02-28 16:25:52.000 059 33381.01 393.48 2308.53 32.64 2012-02-28 16:25:53.000 059 33380.98 393.48 2308.56 32.64 2012-02-28 16:25:54.000 059 33380.95 393.46 2308.57 32.64 2012-02-28 16:25:55.000 059 33380.93 393.45 2308.59 32.64 2012-02-28 16:25:55.000 059 33381.07 393.47 2308.52 32.64 2012-02-28 16:25:57.000 059 33381.04 393.45 2308.51 32.64 2012-02-28 16:25:58.000 059 33380.99 393.47 2308.51 32.64 2012-02-28 16:25:59.000 059 33381.03 393.50 2308.63 32.64 2012-02-28 16:26:00.000 059 33380.98 393.45 2308.52 32.64 2012-02-28 16:26:01.000 059 33380.90 393.40 2308.60 32.64 2012-02-28 16:26:02.000 059 33380.97 393.46 2308.61 32.64 2012-02-28 16:26:03.000 059 33380.96 393.51 2308.51 32.64 2012-02-28 16:26:04.000 059 33381.01 393.49 2308.51 32.64 2012-02-28 16:26:05.000 059 33381.03 393.48 2308.58 32.64 2012-02-28 16:26:06.000 059 33380.99 393.45 2308.49 32.64 2012-02-28 16:26:07.000 059 33380.89 393.43 2308.56 32.64 2012-02-28 16:26:08.000 059 33380.96 393.44 2308.58 32.64 2012-02-28 16:26:09.000 059 33381.01 393.37 2308.62 32.64 2012-02-28 16:26:10.000 059 33381.04 393.37 2308.60 32.64 2012-02-28 16:26:11.000 059 33381.08 393.41 2308.51 32.64 2012-02-28 16:26:12.000 059 33381.02 393.40 2308.58 32.64 2012-02-28 16:26:13.000 059 33381.01 393.42 2308.54 32.64 2012-02-28 16:26:14.000 059 33381.05 393.41 2308.61 32.64 2012-02-28 16:26:15.000 059 33381.08 393.38 2308.53 32.64 2012-02-28 16:26:16.000 059 33380.96 393.37 2308.52 32.64 2012-02-28 16:26:17.000 059 33381.02 393.35 2308.53 32.64 2012-02-28 16:26:18.000 059 33380.99 393.36 2308.47 32.64 2012-02-28 16:26:19.000 059 33381.01 393.36 2308.55 32.64 2012-02-28 16:26:20.000 059 33380.93 393.42 2308.54 32.64 2012-02-28 16:26:21.000 059 33380.93 393.31 2308.51 32.64 2012-02-28 16:26:22.000 059 33380.98 393.32 2308.57 32.64 2012-02-28 16:26:23.000 059 33380.95 393.34 2308.53 32.64 2012-02-28 16:26:24.000 059 33381.05 393.38 2308.53 32.64 2012-02-28 16:26:25.000 059 33381.03 393.38 2308.57 32.64 2012-02-28 16:26:26.000 059 33381.08 393.38 2308.47 32.64 2012-02-28 16:26:27.000 059 33381.00 393.36 2308.59 32.64 2012-02-28 16:26:28.000 059 33381.01 393.33 2308.61 32.64 2012-02-28 16:26:29.000 059 33381.06 393.34 2308.44 32.64 2012-02-28 16:26:30.000 059 33380.98 393.36 2308.53 32.64 2012-02-28 16:26:31.000 059 33381.04 393.35 2308.56 32.64 2012-02-28 16:26:32.000 059 33380.98 393.28 2308.47 32.64 2012-02-28 16:26:33.000 059 33381.02 393.28 2308.55 32.64 2012-02-28 16:26:34.000 059 33381.01 393.25 2308.55 32.64 2012-02-28 16:26:35.000 059 33381.07 393.32 2308.51 32.64 2012-02-28 16:26:36.000 059 33381.03 393.28 2308.47 32.64 2012-02-28 16:26:36.000 059 33381.03 393.27 2308.52 32.64 2012-02-28 16:26:38.000 059 33381.01 393.28 2308.51 32.64 2012-02-28 16:26:39.000 059 33381.09 393.31 2308.59 32.64 2012-02-28 16:26:40.000 059 33381.00 393.35 2308.54 32.64 2012-02-28 16:26:41.000 059 33380.90 393.26 2308.44 32.64 2012-02-28 16:26:42.000 059 33380.99 393.27 2308.52 32.64 2012-02-28 16:26:43.000 059 33381.05 393.29 2308.44 32.64 2012-02-28 16:26:44.000 059 33381.05 393.30 2308.49 32.64 2012-02-28 16:26:45.000 059 33381.00 393.26 2308.53 32.64 2012-02-28 16:26:46.000 059 33380.99 393.27 2308.50 32.64 2012-02-28 16:26:47.000 059 33380.96 393.23 2308.45 32.64 2012-02-28 16:26:48.000 059 33380.98 393.22 2308.61 32.64 2012-02-28 16:26:49.000 059 33380.98 393.24 2308.48 32.64 2012-02-28 16:26:49.000 059 33381.05 393.26 2308.50 32.64 2012-02-28 16:26:51.000 059 33380.98 393.24 2308.45 32.64 2012-02-28 16:26:52.000 059 33380.92 393.25 2308.52 32.64 2012-02-28 16:26:53.000 059 33380.91 393.24 2308.49 32.64 2012-02-28 16:26:54.000 059 33380.96 393.27 2308.49 32.64 2012-02-28 16:26:55.000 059 33380.98 393.23 2308.47 32.64 2012-02-28 16:26:56.000 059 33380.93 393.29 2308.52 32.64 2012-02-28 16:26:57.000 059 33380.96 393.26 2308.62 32.64 2012-02-28 16:26:58.000 059 33381.03 393.25 2308.55 32.64 2012-02-28 16:26:59.000 059 33380.96 393.28 2308.53 32.64 2012-02-28 16:27:00.000 059 33381.03 393.30 2308.51 32.64 2012-02-28 16:27:01.000 059 33381.04 393.33 2308.54 32.64 2012-02-28 16:27:02.000 059 33381.05 393.33 2308.51 32.64 2012-02-28 16:27:03.000 059 33380.96 393.31 2308.52 32.64 2012-02-28 16:27:04.000 059 33380.99 393.35 2308.46 32.64 2012-02-28 16:27:05.000 059 33381.06 393.31 2308.53 32.64 2012-02-28 16:27:06.000 059 33381.11 393.34 2308.65 32.64 2012-02-28 16:27:07.000 059 33381.04 393.34 2308.55 32.64 2012-02-28 16:27:08.000 059 33381.14 393.39 2308.54 32.64 2012-02-28 16:27:09.000 059 33381.20 393.39 2308.46 32.64 2012-02-28 16:27:10.000 059 33381.14 393.37 2308.52 32.64 2012-02-28 16:27:11.000 059 33381.28 393.38 2308.52 32.64 2012-02-28 16:27:12.000 059 33381.33 393.41 2308.52 32.64 2012-02-28 16:27:13.000 059 33381.32 393.36 2308.49 32.64 2012-02-28 16:27:14.000 059 33381.37 393.32 2308.48 32.64 2012-02-28 16:27:15.000 059 33381.48 393.34 2308.53 32.64 2012-02-28 16:27:16.000 059 33381.39 393.33 2308.56 32.64 2012-02-28 16:27:17.000 059 33381.48 393.32 2308.58 32.64 2012-02-28 16:27:18.000 059 33381.52 393.29 2308.58 32.64 2012-02-28 16:27:19.000 059 33381.50 393.23 2308.55 32.64 2012-02-28 16:27:20.000 059 33381.49 393.23 2308.53 32.64 2012-02-28 16:27:21.000 059 33381.64 393.23 2308.61 32.64 2012-02-28 16:27:22.000 059 33381.60 393.21 2308.55 32.64 2012-02-28 16:27:23.000 059 33381.64 393.15 2308.53 32.64 2012-02-28 16:27:24.000 059 33381.66 393.14 2308.48 32.64 2012-02-28 16:27:25.000 059 33381.79 393.12 2308.54 32.64 2012-02-28 16:27:26.000 059 33381.60 393.13 2308.45 32.64 2012-02-28 16:27:27.000 059 33381.77 393.07 2308.49 32.64 2012-02-28 16:27:28.000 059 33381.72 393.04 2308.47 32.64 2012-02-28 16:27:29.000 059 33381.76 393.00 2308.40 32.64 2012-02-28 16:27:30.000 059 33381.75 393.01 2308.38 32.64 2012-02-28 16:27:30.000 059 33381.76 393.05 2308.43 32.64 2012-02-28 16:27:32.000 059 33381.72 393.01 2308.51 32.64 2012-02-28 16:27:33.000 059 33381.79 393.03 2308.43 32.64 2012-02-28 16:27:34.000 059 33381.75 393.00 2308.37 32.64 2012-02-28 16:27:35.000 059 33381.82 392.99 2308.49 32.64 2012-02-28 16:27:36.000 059 33381.88 392.97 2308.47 32.64 2012-02-28 16:27:37.000 059 33381.96 392.99 2308.43 32.64 2012-02-28 16:27:38.000 059 33381.88 392.95 2308.42 32.64 2012-02-28 16:27:39.000 059 33381.96 392.98 2308.35 32.64 2012-02-28 16:27:40.000 059 33381.89 392.93 2308.34 32.64 2012-02-28 16:27:41.000 059 33381.89 392.99 2308.32 32.64 2012-02-28 16:27:42.000 059 33381.95 392.94 2308.38 32.64 2012-02-28 16:27:43.000 059 33381.95 392.92 2308.26 32.64 2012-02-28 16:27:43.000 059 33381.83 392.97 2308.33 32.64 2012-02-28 16:27:45.000 059 33381.88 392.91 2308.35 32.64 2012-02-28 16:27:46.000 059 33381.83 392.90 2308.30 32.64 2012-02-28 16:27:47.000 059 33381.87 392.93 2308.29 32.64 2012-02-28 16:27:48.000 059 33382.04 392.97 2308.25 32.64 2012-02-28 16:27:49.000 059 33382.00 392.99 2308.44 32.64 2012-02-28 16:27:50.000 059 33382.03 393.03 2308.30 32.64 2012-02-28 16:27:51.000 059 33382.00 393.05 2308.27 32.64 2012-02-28 16:27:52.000 059 33382.03 393.04 2308.35 32.64 2012-02-28 16:27:53.000 059 33382.03 393.05 2308.31 32.64 2012-02-28 16:27:54.000 059 33382.14 393.02 2308.38 32.64 2012-02-28 16:27:55.000 059 33382.15 393.07 2308.30 32.64 2012-02-28 16:27:56.000 059 33382.15 393.04 2308.32 32.64 2012-02-28 16:27:57.000 059 33382.17 393.06 2308.33 32.64 2012-02-28 16:27:58.000 059 33382.11 393.07 2308.32 32.64 2012-02-28 16:27:59.000 059 33382.23 393.03 2308.30 32.64 2012-02-28 16:28:00.000 059 33382.26 393.01 2308.36 32.64 2012-02-28 16:28:01.000 059 33382.25 393.02 2308.22 32.64 2012-02-28 16:28:02.000 059 33382.29 393.00 2308.40 32.64 2012-02-28 16:28:03.000 059 33382.38 393.01 2308.23 32.64 2012-02-28 16:28:04.000 059 33382.40 392.97 2308.32 32.64 2012-02-28 16:28:05.000 059 33382.35 392.96 2308.33 32.64 2012-02-28 16:28:06.000 059 33382.47 392.97 2308.35 32.64 2012-02-28 16:28:07.000 059 33382.57 392.96 2308.33 32.64 2012-02-28 16:28:08.000 059 33382.54 392.96 2308.26 32.64 2012-02-28 16:28:09.000 059 33382.57 392.93 2308.36 32.64 2012-02-28 16:28:10.000 059 33382.56 392.90 2308.33 32.64 2012-02-28 16:28:11.000 059 33382.53 392.89 2308.31 32.64 2012-02-28 16:28:12.000 059 33382.68 392.87 2308.24 32.64 2012-02-28 16:28:13.000 059 33382.58 392.91 2308.25 32.64 2012-02-28 16:28:14.000 059 33382.61 392.87 2308.21 32.64 2012-02-28 16:28:15.000 059 33382.64 392.86 2308.17 32.64 2012-02-28 16:28:16.000 059 33382.59 392.84 2308.22 32.64 2012-02-28 16:28:17.000 059 33382.75 392.86 2308.22 32.64 2012-02-28 16:28:18.000 059 33382.78 392.84 2308.24 32.64 2012-02-28 16:28:19.000 059 33382.87 392.87 2308.22 32.64 2012-02-28 16:28:20.000 059 33382.75 392.88 2308.25 32.64 2012-02-28 16:28:21.000 059 33382.87 392.86 2308.25 32.64 2012-02-28 16:28:22.000 059 33382.85 392.85 2308.26 32.64 2012-02-28 16:28:23.000 059 33382.89 392.84 2308.20 32.64 2012-02-28 16:28:24.000 059 33382.96 392.82 2308.20 32.64 2012-02-28 16:28:24.000 059 33383.07 392.89 2308.19 32.64 2012-02-28 16:28:26.000 059 33383.12 392.86 2308.28 32.64 2012-02-28 16:28:27.000 059 33383.03 392.82 2308.22 32.64 2012-02-28 16:28:28.000 059 33383.13 392.82 2308.16 32.64 2012-02-28 16:28:29.000 059 33383.18 392.79 2308.10 32.64 2012-02-28 16:28:30.000 059 33383.22 392.73 2308.12 32.64 2012-02-28 16:28:31.000 059 33383.22 392.75 2308.15 32.64 2012-02-28 16:28:32.000 059 33383.20 392.72 2308.10 32.64 2012-02-28 16:28:33.000 059 33383.26 392.73 2308.05 32.64 2012-02-28 16:28:34.000 059 33383.31 392.69 2308.07 32.64 2012-02-28 16:28:35.000 059 33383.33 392.69 2308.07 32.64 2012-02-28 16:28:36.000 059 33383.38 392.63 2308.10 32.64 2012-02-28 16:28:37.000 059 33383.42 392.64 2307.97 32.64 2012-02-28 16:28:37.000 059 33383.26 392.57 2308.08 32.64 2012-02-28 16:28:39.000 059 33383.38 392.60 2308.01 32.64 2012-02-28 16:28:40.000 059 33383.32 392.56 2307.99 32.64 2012-02-28 16:28:41.000 059 33383.32 392.57 2308.04 32.64 2012-02-28 16:28:42.000 059 33383.30 392.51 2307.96 32.64 2012-02-28 16:28:43.000 059 33383.33 392.55 2307.96 32.64 2012-02-28 16:28:44.000 059 33383.47 392.53 2308.02 32.64 2012-02-28 16:28:45.000 059 33383.49 392.49 2307.96 32.64 2012-02-28 16:28:46.000 059 33383.37 392.49 2307.95 32.64 2012-02-28 16:28:47.000 059 33383.39 392.53 2308.02 32.64 2012-02-28 16:28:48.000 059 33383.38 392.46 2307.90 32.64 2012-02-28 16:28:49.000 059 33383.33 392.49 2307.90 32.64 2012-02-28 16:28:50.000 059 33383.37 392.48 2307.98 32.64 2012-02-28 16:28:51.000 059 33383.47 392.47 2307.96 32.64 2012-02-28 16:28:52.000 059 33383.34 392.45 2308.00 32.64 2012-02-28 16:28:53.000 059 33383.46 392.45 2308.00 32.64 2012-02-28 16:28:54.000 059 33383.37 392.51 2307.93 32.64 2012-02-28 16:28:55.000 059 33383.29 392.52 2307.93 32.64 2012-02-28 16:28:56.000 059 33383.46 392.45 2307.91 32.64 2012-02-28 16:28:57.000 059 33383.38 392.49 2307.93 32.64 2012-02-28 16:28:58.000 059 33383.31 392.48 2307.93 32.64 2012-02-28 16:28:59.000 059 33383.42 392.47 2307.91 32.64 2012-02-28 16:29:00.000 059 33383.35 392.46 2307.89 32.64 2012-02-28 16:29:01.000 059 33383.34 392.49 2307.90 32.64 2012-02-28 16:29:02.000 059 33383.28 392.50 2308.01 32.64 2012-02-28 16:29:03.000 059 33383.26 392.52 2307.97 32.64 2012-02-28 16:29:04.000 059 33383.28 392.52 2307.88 32.64 2012-02-28 16:29:05.000 059 33383.39 392.49 2307.86 32.64 2012-02-28 16:29:06.000 059 33383.23 392.49 2307.96 32.64 2012-02-28 16:29:07.000 059 33383.26 392.49 2307.90 32.64 2012-02-28 16:29:08.000 059 33383.31 392.50 2307.87 32.64 2012-02-28 16:29:09.000 059 33383.19 392.52 2307.90 32.64 2012-02-28 16:29:10.000 059 33383.22 392.51 2307.97 32.64 2012-02-28 16:29:11.000 059 33383.19 392.55 2307.95 32.64 2012-02-28 16:29:12.000 059 33383.19 392.51 2307.89 32.64 2012-02-28 16:29:13.000 059 33383.08 392.50 2307.93 32.64 2012-02-28 16:29:14.000 059 33383.14 392.56 2307.91 32.64 2012-02-28 16:29:15.000 059 33383.00 392.57 2307.91 32.64 2012-02-28 16:29:16.000 059 33383.04 392.58 2307.91 32.64 2012-02-28 16:29:17.000 059 33383.09 392.58 2307.90 32.64 2012-02-28 16:29:18.000 059 33383.12 392.62 2307.95 32.64 2012-02-28 16:29:18.000 059 33383.16 392.59 2307.90 32.64 2012-02-28 16:29:20.000 059 33383.10 392.64 2307.97 32.64 2012-02-28 16:29:21.000 059 33383.12 392.60 2307.98 32.64 2012-02-28 16:29:22.000 059 33383.09 392.58 2308.00 32.64 2012-02-28 16:29:23.000 059 33383.03 392.64 2307.92 32.64 2012-02-28 16:29:24.000 059 33382.96 392.63 2307.94 32.64 2012-02-28 16:29:25.000 059 33383.06 392.62 2307.99 32.64 2012-02-28 16:29:26.000 059 33383.06 392.63 2307.96 32.64 2012-02-28 16:29:27.000 059 33382.90 392.63 2307.97 32.64 2012-02-28 16:29:28.000 059 33382.97 392.69 2308.02 32.64 2012-02-28 16:29:29.000 059 33383.00 392.65 2308.10 32.64 2012-02-28 16:29:30.000 059 33383.03 392.68 2308.05 32.64 2012-02-28 16:29:31.000 059 33383.08 392.65 2308.14 32.64 2012-02-28 16:29:31.000 059 33382.99 392.61 2308.06 32.64 2012-02-28 16:29:33.000 059 33383.01 392.63 2308.00 32.64 2012-02-28 16:29:34.000 059 33382.91 392.60 2308.01 32.64 2012-02-28 16:29:35.000 059 33383.00 392.63 2308.10 32.64 2012-02-28 16:29:36.000 059 33383.00 392.63 2308.21 32.64 2012-02-28 16:29:37.000 059 33383.00 392.57 2308.09 32.64 2012-02-28 16:29:38.000 059 33382.93 392.67 2308.08 32.64 2012-02-28 16:29:39.000 059 33383.03 392.65 2308.18 32.64 2012-02-28 16:29:40.000 059 33383.00 392.62 2308.12 32.64 2012-02-28 16:29:41.000 059 33383.05 392.65 2308.16 32.64 2012-02-28 16:29:42.000 059 33383.07 392.63 2308.11 32.64 2012-02-28 16:29:43.000 059 33383.03 392.62 2308.16 32.64 2012-02-28 16:29:44.000 059 33382.90 392.61 2308.06 32.64 2012-02-28 16:29:45.000 059 33383.17 392.62 2308.21 32.64 2012-02-28 16:29:46.000 059 33383.04 392.60 2308.22 32.64 2012-02-28 16:29:47.000 059 33383.09 392.59 2308.15 32.64 2012-02-28 16:29:48.000 059 33383.04 392.54 2308.16 32.64 2012-02-28 16:29:49.000 059 33383.04 392.55 2308.12 32.64 2012-02-28 16:29:50.000 059 33383.06 392.55 2308.14 32.64 2012-02-28 16:29:51.000 059 33382.96 392.53 2308.12 32.64 2012-02-28 16:29:52.000 059 33382.96 392.51 2308.03 32.64 2012-02-28 16:29:53.000 059 33383.03 392.52 2308.02 32.64 2012-02-28 16:29:54.000 059 33382.91 392.48 2308.17 32.64 2012-02-28 16:29:55.000 059 33382.96 392.49 2308.11 32.64 2012-02-28 16:29:56.000 059 33382.92 392.46 2308.13 32.64 2012-02-28 16:29:57.000 059 33382.87 392.48 2308.06 32.64 2012-02-28 16:29:58.000 059 33382.89 392.47 2308.12 32.64 2012-02-28 16:29:59.000 059 33382.79 392.48 2308.11 32.64 2012-02-28 16:30:00.000 059 33382.81 392.44 2308.15 32.64 2012-02-28 16:30:01.000 059 33382.80 392.43 2308.11 32.64 2012-02-28 16:30:02.000 059 33382.71 392.47 2308.02 32.64 2012-02-28 16:30:03.000 059 33382.73 392.41 2308.18 32.64 2012-02-28 16:30:04.000 059 33382.71 392.42 2308.15 32.64 2012-02-28 16:30:05.000 059 33382.63 392.42 2308.06 32.64 2012-02-28 16:30:06.000 059 33382.61 392.45 2308.16 32.64 2012-02-28 16:30:07.000 059 33382.60 392.45 2308.10 32.64 2012-02-28 16:30:08.000 059 33382.58 392.44 2308.18 32.64 2012-02-28 16:30:09.000 059 33382.46 392.45 2308.16 32.64 2012-02-28 16:30:10.000 059 33382.51 392.42 2308.15 32.64 2012-02-28 16:30:11.000 059 33382.46 392.48 2308.11 32.64 2012-02-28 16:30:12.000 059 33382.45 392.49 2308.17 32.64 2012-02-28 16:30:12.000 059 33382.29 392.49 2308.16 32.64 2012-02-28 16:30:14.000 059 33382.46 392.49 2308.18 32.64 2012-02-28 16:30:15.000 059 33382.37 392.48 2308.21 32.64 2012-02-28 16:30:16.000 059 33382.26 392.45 2308.25 32.64 2012-02-28 16:30:17.000 059 33382.32 392.55 2308.22 32.64 2012-02-28 16:30:18.000 059 33382.26 392.53 2308.25 32.64 2012-02-28 16:30:19.000 059 33382.19 392.53 2308.20 32.64 2012-02-28 16:30:20.000 059 33382.28 392.57 2308.24 32.64 2012-02-28 16:30:21.000 059 33382.22 392.58 2308.18 32.64 2012-02-28 16:30:22.000 059 33382.25 392.55 2308.25 32.64 2012-02-28 16:30:23.000 059 33382.22 392.61 2308.20 32.64 2012-02-28 16:30:24.000 059 33382.26 392.63 2308.27 32.64 2012-02-28 16:30:25.000 059 33382.20 392.61 2308.25 32.64 2012-02-28 16:30:25.000 059 33382.17 392.62 2308.21 32.64 2012-02-28 16:30:27.000 059 33382.19 392.68 2308.33 32.64 2012-02-28 16:30:28.000 059 33382.18 392.68 2308.30 32.64 2012-02-28 16:30:29.000 059 33382.13 392.64 2308.27 32.64 2012-02-28 16:30:30.000 059 33382.10 392.64 2308.29 32.64 2012-02-28 16:30:31.000 059 33382.06 392.63 2308.33 32.64 2012-02-28 16:30:32.000 059 33381.98 392.66 2308.31 32.64 2012-02-28 16:30:33.000 059 33382.03 392.67 2308.36 32.64 2012-02-28 16:30:34.000 059 33381.98 392.65 2308.34 32.64 2012-02-28 16:30:35.000 059 33382.02 392.64 2308.36 32.64 2012-02-28 16:30:36.000 059 33381.93 392.68 2308.42 32.64 2012-02-28 16:30:37.000 059 33381.88 392.67 2308.42 32.64 2012-02-28 16:30:38.000 059 33381.97 392.67 2308.34 32.64 2012-02-28 16:30:39.000 059 33381.94 392.63 2308.39 32.64 2012-02-28 16:30:40.000 059 33381.95 392.64 2308.40 32.64 2012-02-28 16:30:41.000 059 33381.95 392.59 2308.37 32.64 2012-02-28 16:30:42.000 059 33382.01 392.59 2308.46 32.64 2012-02-28 16:30:43.000 059 33381.96 392.61 2308.46 32.64 2012-02-28 16:30:44.000 059 33381.86 392.57 2308.47 32.64 2012-02-28 16:30:45.000 059 33381.94 392.53 2308.46 32.64 2012-02-28 16:30:46.000 059 33381.94 392.51 2308.45 32.64 2012-02-28 16:30:47.000 059 33381.83 392.46 2308.58 32.64 2012-02-28 16:30:48.000 059 33381.83 392.45 2308.50 32.64 2012-02-28 16:30:49.000 059 33381.76 392.45 2308.36 32.64 2012-02-28 16:30:50.000 059 33381.82 392.40 2308.50 32.64 2012-02-28 16:30:51.000 059 33381.61 392.44 2308.51 32.64 2012-02-28 16:30:52.000 059 33381.66 392.44 2308.42 32.64 2012-02-28 16:30:53.000 059 33381.66 392.43 2308.48 32.64 2012-02-28 16:30:54.000 059 33381.50 392.40 2308.51 32.64 2012-02-28 16:30:55.000 059 33381.54 392.46 2308.46 32.64 2012-02-28 16:30:56.000 059 33381.43 392.49 2308.52 32.64 2012-02-28 16:30:57.000 059 33381.38 392.50 2308.44 32.64 2012-02-28 16:30:58.000 059 33381.45 392.50 2308.47 32.64 2012-02-28 16:30:59.000 059 33381.37 392.53 2308.53 32.64 2012-02-28 16:31:00.000 059 33381.30 392.53 2308.43 32.64 2012-02-28 16:31:01.000 059 33381.25 392.54 2308.46 32.64 2012-02-28 16:31:02.000 059 33381.33 392.62 2308.46 32.64 2012-02-28 16:31:03.000 059 33381.20 392.62 2308.45 32.64 2012-02-28 16:31:04.000 059 33381.17 392.62 2308.53 32.64 2012-02-28 16:31:05.000 059 33381.17 392.70 2308.46 32.64 2012-02-28 16:31:06.000 059 33381.17 392.68 2308.59 32.64 2012-02-28 16:31:06.000 059 33381.17 392.74 2308.66 32.64 2012-02-28 16:31:08.000 059 33381.07 392.79 2308.66 32.64 2012-02-28 16:31:09.000 059 33381.12 392.78 2308.53 32.64 2012-02-28 16:31:10.000 059 33380.99 392.81 2308.56 32.64 2012-02-28 16:31:11.000 059 33381.10 392.84 2308.60 32.64 2012-02-28 16:31:12.000 059 33381.05 392.87 2308.67 32.64 2012-02-28 16:31:13.000 059 33381.01 392.82 2308.63 32.64 2012-02-28 16:31:14.000 059 33381.04 392.85 2308.62 32.64 2012-02-28 16:31:15.000 059 33381.06 392.84 2308.60 32.64 2012-02-28 16:31:16.000 059 33380.96 392.84 2308.63 32.64 2012-02-28 16:31:17.000 059 33381.06 392.84 2308.71 32.64 2012-02-28 16:31:18.000 059 33381.08 392.89 2308.64 32.64 2012-02-28 16:31:19.000 059 33381.01 392.87 2308.72 32.64 2012-02-28 16:31:19.000 059 33381.01 392.86 2308.74 32.64 2012-02-28 16:31:21.000 059 33381.07 392.83 2308.84 32.64 2012-02-28 16:31:22.000 059 33381.07 392.85 2308.82 32.64 2012-02-28 16:31:23.000 059 33381.02 392.86 2308.78 32.64 2012-02-28 16:31:24.000 059 33381.05 392.86 2308.73 32.64 2012-02-28 16:31:25.000 059 33381.02 392.85 2308.79 32.64 2012-02-28 16:31:26.000 059 33381.01 392.84 2308.81 32.64 2012-02-28 16:31:27.000 059 33381.05 392.81 2308.79 32.64 2012-02-28 16:31:28.000 059 33381.00 392.82 2308.80 32.64 2012-02-28 16:31:29.000 059 33380.92 392.82 2308.84 32.64 2012-02-28 16:31:30.000 059 33380.94 392.83 2308.80 32.64 2012-02-28 16:31:31.000 059 33380.90 392.79 2308.89 32.64 2012-02-28 16:31:32.000 059 33380.89 392.82 2308.92 32.64 2012-02-28 16:31:33.000 059 33380.86 392.81 2308.78 32.64 2012-02-28 16:31:34.000 059 33380.86 392.80 2308.77 32.64 2012-02-28 16:31:35.000 059 33380.82 392.82 2308.82 32.64 2012-02-28 16:31:36.000 059 33380.77 392.83 2308.86 32.64 2012-02-28 16:31:37.000 059 33380.84 392.84 2308.84 32.64 2012-02-28 16:31:38.000 059 33380.85 392.87 2308.82 32.64 2012-02-28 16:31:39.000 059 33380.67 392.88 2308.84 32.64 2012-02-28 16:31:40.000 059 33380.68 392.87 2308.78 32.64 2012-02-28 16:31:41.000 059 33380.69 392.88 2308.84 32.64 2012-02-28 16:31:42.000 059 33380.68 392.92 2308.92 32.64 2012-02-28 16:31:43.000 059 33380.60 392.96 2308.82 32.64 2012-02-28 16:31:44.000 059 33380.62 392.92 2308.95 32.64 2012-02-28 16:31:45.000 059 33380.44 392.94 2308.90 32.64 2012-02-28 16:31:46.000 059 33380.52 392.96 2308.86 32.64 2012-02-28 16:31:47.000 059 33380.50 393.05 2308.90 32.64 2012-02-28 16:31:48.000 059 33380.51 393.02 2308.87 32.64 2012-02-28 16:31:49.000 059 33380.46 393.01 2308.89 32.64 2012-02-28 16:31:50.000 059 33380.37 393.05 2308.96 32.64 2012-02-28 16:31:51.000 059 33380.27 393.07 2309.00 32.64 2012-02-28 16:31:52.000 059 33380.27 393.12 2308.98 32.64 2012-02-28 16:31:53.000 059 33380.27 393.13 2308.96 32.64 2012-02-28 16:31:54.000 059 33380.27 393.13 2309.00 32.64 2012-02-28 16:31:55.000 059 33380.24 393.13 2308.99 32.64 2012-02-28 16:31:56.000 059 33380.17 393.13 2309.03 32.64 2012-02-28 16:31:57.000 059 33380.15 393.17 2309.06 32.64 2012-02-28 16:31:58.000 059 33380.08 393.14 2309.03 32.64 2012-02-28 16:31:59.000 059 33380.13 393.20 2309.03 32.64 2012-02-28 16:32:00.000 059 33380.05 393.17 2309.13 32.64 2012-02-28 16:32:00.000 059 33380.13 393.23 2309.06 32.64 2012-02-28 16:32:02.000 059 33379.99 393.23 2309.15 32.64 2012-02-28 16:32:03.000 059 33380.02 393.25 2309.15 32.64 2012-02-28 16:32:04.000 059 33379.92 393.22 2309.15 32.64 2012-02-28 16:32:05.000 059 33379.97 393.25 2309.21 32.64 2012-02-28 16:32:06.000 059 33380.03 393.27 2309.21 32.64 2012-02-28 16:32:07.000 059 33379.99 393.26 2309.17 32.64 2012-02-28 16:32:08.000 059 33379.90 393.26 2309.28 32.64 2012-02-28 16:32:09.000 059 33379.90 393.26 2309.18 32.64 2012-02-28 16:32:10.000 059 33379.86 393.26 2309.24 32.64 2012-02-28 16:32:11.000 059 33379.90 393.33 2309.27 32.64 2012-02-28 16:32:12.000 059 33379.97 393.41 2309.23 32.64 2012-02-28 16:32:13.000 059 33379.97 393.40 2309.27 32.64 2012-02-28 16:32:13.000 059 33379.96 393.42 2309.27 32.64 2012-02-28 16:32:15.000 059 33379.89 393.48 2309.34 32.64 2012-02-28 16:32:16.000 059 33379.96 393.45 2309.37 32.64 2012-02-28 16:32:17.000 059 33380.01 393.50 2309.35 32.64 2012-02-28 16:32:18.000 059 33380.09 393.52 2309.37 32.64 2012-02-28 16:32:19.000 059 33380.01 393.57 2309.42 32.64 2012-02-28 16:32:20.000 059 33380.02 393.62 2309.41 32.64 2012-02-28 16:32:21.000 059 33380.29 393.65 2309.41 32.64 2012-02-28 16:32:22.000 059 33380.24 393.71 2309.37 32.64 2012-02-28 16:32:23.000 059 33380.32 393.69 2309.46 32.64 2012-02-28 16:32:24.000 059 33380.39 393.67 2309.50 32.64 2012-02-28 16:32:25.000 059 33380.47 393.72 2309.44 32.64 2012-02-28 16:32:26.000 059 33380.51 393.71 2309.52 32.64 2012-02-28 16:32:27.000 059 33380.73 393.62 2309.53 32.64 2012-02-28 16:32:28.000 059 33380.79 393.64 2309.51 32.64 2012-02-28 16:32:29.000 059 33380.82 393.60 2309.55 32.64 2012-02-28 16:32:30.000 059 33381.05 393.56 2309.57 32.64 2012-02-28 16:32:31.000 059 33381.04 393.49 2309.45 32.64 2012-02-28 16:32:32.000 059 33381.18 393.52 2309.51 32.64 2012-02-28 16:32:33.000 059 33381.23 393.40 2309.58 32.64 2012-02-28 16:32:34.000 059 33381.29 393.38 2309.54 32.64 2012-02-28 16:32:35.000 059 33381.38 393.35 2309.53 32.64 2012-02-28 16:32:36.000 059 33381.35 393.29 2309.53 32.64 2012-02-28 16:32:37.000 059 33381.35 393.24 2309.48 32.64 2012-02-28 16:32:38.000 059 33381.46 393.24 2309.54 32.64 2012-02-28 16:32:39.000 059 33381.54 393.20 2309.47 32.64 2012-02-28 16:32:40.000 059 33381.55 393.15 2309.52 32.64 2012-02-28 16:32:41.000 059 33381.64 393.10 2309.44 32.64 2012-02-28 16:32:42.000 059 33381.58 393.04 2309.36 32.64 2012-02-28 16:32:43.000 059 33381.72 393.05 2309.43 32.64 2012-02-28 16:32:44.000 059 33381.76 392.99 2309.38 32.64 2012-02-28 16:32:45.000 059 33381.76 392.99 2309.42 32.64 2012-02-28 16:32:46.000 059 33381.89 392.96 2309.45 32.64 2012-02-28 16:32:47.000 059 33381.91 392.92 2309.34 32.64 2012-02-28 16:32:48.000 059 33381.90 392.89 2309.49 32.64 2012-02-28 16:32:49.000 059 33382.01 392.87 2309.35 32.64 2012-02-28 16:32:50.000 059 33382.00 392.83 2309.38 32.64 2012-02-28 16:32:51.000 059 33382.20 392.79 2309.34 32.64 2012-02-28 16:32:52.000 059 33382.07 392.80 2309.23 32.64 2012-02-28 16:32:53.000 059 33382.04 392.80 2309.18 32.64 2012-02-28 16:32:54.000 059 33382.23 392.73 2309.26 32.64 2012-02-28 16:32:54.000 059 33382.20 392.72 2309.33 32.64 2012-02-28 16:32:56.000 059 33382.19 392.71 2309.21 32.64 2012-02-28 16:32:57.000 059 33382.33 392.68 2309.23 32.64 2012-02-28 16:32:58.000 059 33382.32 392.64 2309.26 32.64 2012-02-28 16:32:59.000 059 33382.30 392.62 2309.27 32.64 2012-02-28 16:33:00.000 059 33382.19 392.62 2309.19 32.64 2012-02-28 16:33:01.000 059 33382.25 392.57 2309.15 32.64 2012-02-28 16:33:02.000 059 33382.14 392.56 2309.18 32.64 2012-02-28 16:33:03.000 059 33382.15 392.51 2309.15 32.64 2012-02-28 16:33:04.000 059 33382.19 392.51 2309.13 32.64 2012-02-28 16:33:05.000 059 33382.19 392.50 2309.13 32.64 2012-02-28 16:33:06.000 059 33382.16 392.54 2309.09 32.64 2012-02-28 16:33:07.000 059 33382.18 392.51 2309.20 32.64 2012-02-28 16:33:07.000 059 33382.07 392.51 2309.05 32.64 2012-02-28 16:33:09.000 059 33382.08 392.56 2309.14 32.64 2012-02-28 16:33:10.000 059 33382.08 392.59 2309.02 32.64 2012-02-28 16:33:11.000 059 33382.06 392.57 2309.04 32.64 2012-02-28 16:33:12.000 059 33382.10 392.60 2309.05 32.64 2012-02-28 16:33:13.000 059 33382.06 392.63 2309.13 32.64 2012-02-28 16:33:14.000 059 33382.07 392.60 2309.15 32.64 2012-02-28 16:33:15.000 059 33382.12 392.66 2309.05 32.64 2012-02-28 16:33:16.000 059 33381.98 392.70 2309.09 32.64 2012-02-28 16:33:17.000 059 33382.01 392.69 2309.10 32.64 2012-02-28 16:33:18.000 059 33382.02 392.70 2309.07 32.64 2012-02-28 16:33:19.000 059 33382.01 392.73 2309.14 32.64 2012-02-28 16:33:20.000 059 33381.94 392.77 2309.08 32.64 2012-02-28 16:33:21.000 059 33382.07 392.78 2309.11 32.64 2012-02-28 16:33:22.000 059 33382.01 392.75 2309.08 32.64 2012-02-28 16:33:23.000 059 33381.92 392.76 2309.08 32.64 2012-02-28 16:33:24.000 059 33382.00 392.83 2309.21 32.64 2012-02-28 16:33:25.000 059 33381.97 392.82 2309.18 32.64 2012-02-28 16:33:26.000 059 33381.93 392.81 2309.18 32.64 2012-02-28 16:33:27.000 059 33381.88 392.81 2309.14 32.64 2012-02-28 16:33:28.000 059 33381.87 392.83 2309.14 32.64 2012-02-28 16:33:29.000 059 33381.82 392.82 2309.12 32.64 2012-02-28 16:33:30.000 059 33381.76 392.85 2309.12 32.64 2012-02-28 16:33:31.000 059 33381.78 392.88 2309.15 32.64 2012-02-28 16:33:32.000 059 33381.70 392.89 2309.14 32.64 2012-02-28 16:33:33.000 059 33381.73 392.94 2309.16 32.64 2012-02-28 16:33:34.000 059 33381.84 392.93 2309.15 32.64 2012-02-28 16:33:35.000 059 33381.78 392.93 2309.20 32.64 2012-02-28 16:33:36.000 059 33381.82 392.97 2309.13 32.64 2012-02-28 16:33:37.000 059 33381.73 392.96 2309.14 32.64 2012-02-28 16:33:38.000 059 33381.71 392.94 2309.17 32.64 2012-02-28 16:33:39.000 059 33381.82 392.97 2309.23 32.64 2012-02-28 16:33:40.000 059 33381.67 392.98 2309.24 32.64 2012-02-28 16:33:41.000 059 33381.73 392.98 2309.17 32.64 2012-02-28 16:33:42.000 059 33381.73 393.02 2309.23 32.64 2012-02-28 16:33:43.000 059 33381.68 392.99 2309.21 32.64 2012-02-28 16:33:44.000 059 33381.69 392.98 2309.23 32.64 2012-02-28 16:33:45.000 059 33381.73 392.99 2309.26 32.64 2012-02-28 16:33:46.000 059 33381.72 393.00 2309.28 32.64 2012-02-28 16:33:47.000 059 33381.74 393.01 2309.30 32.64 2012-02-28 16:33:48.000 059 33381.76 393.00 2309.28 32.64 2012-02-28 16:33:48.000 059 33381.79 393.00 2309.26 32.64 2012-02-28 16:33:50.000 059 33381.79 393.01 2309.30 32.64 2012-02-28 16:33:51.000 059 33381.84 393.07 2309.32 32.64 2012-02-28 16:33:52.000 059 33381.80 393.03 2309.26 32.64 2012-02-28 16:33:53.000 059 33381.76 393.02 2309.25 32.64 2012-02-28 16:33:54.000 059 33381.83 393.02 2309.33 32.64 2012-02-28 16:33:55.000 059 33381.71 393.01 2309.30 32.64 2012-02-28 16:33:56.000 059 33381.64 392.99 2309.23 32.64 2012-02-28 16:33:57.000 059 33381.63 393.04 2309.26 32.64 2012-02-28 16:33:58.000 059 33381.70 393.04 2309.30 32.64 2012-02-28 16:33:59.000 059 33381.60 393.03 2309.36 32.64 2012-02-28 16:34:00.000 059 33381.72 393.06 2309.29 32.64 2012-02-28 16:34:01.000 059 33381.75 393.04 2309.38 32.64 2012-02-28 16:34:01.000 059 33381.67 393.04 2309.37 32.64 2012-02-28 16:34:03.000 059 33381.62 393.05 2309.30 32.64 2012-02-28 16:34:04.000 059 33381.72 393.07 2309.36 32.64 2012-02-28 16:34:05.000 059 33381.76 393.04 2309.27 32.64 2012-02-28 16:34:06.000 059 33381.84 393.10 2309.36 32.64 2012-02-28 16:34:07.000 059 33381.74 393.04 2309.35 32.64 2012-02-28 16:34:08.000 059 33381.77 393.01 2309.37 32.64 2012-02-28 16:34:09.000 059 33381.69 393.02 2309.37 32.64 2012-02-28 16:34:10.000 059 33381.76 392.97 2309.45 32.64 2012-02-28 16:34:11.000 059 33381.67 392.95 2309.40 32.64 2012-02-28 16:34:12.000 059 33381.75 392.93 2309.30 32.64 2012-02-28 16:34:13.000 059 33381.73 392.90 2309.41 32.64 2012-02-28 16:34:14.000 059 33381.73 392.87 2309.32 32.64 2012-02-28 16:34:15.000 059 33381.73 392.89 2309.39 32.64 2012-02-28 16:34:16.000 059 33381.75 392.86 2309.36 32.64 2012-02-28 16:34:17.000 059 33381.70 392.84 2309.34 32.64 2012-02-28 16:34:18.000 059 33381.68 392.84 2309.36 32.64 2012-02-28 16:34:19.000 059 33381.68 392.81 2309.40 32.64 2012-02-28 16:34:20.000 059 33381.61 392.88 2309.38 32.64 2012-02-28 16:34:21.000 059 33381.59 392.78 2309.38 32.64 2012-02-28 16:34:22.000 059 33381.70 392.77 2309.40 32.64 2012-02-28 16:34:23.000 059 33381.58 392.78 2309.34 32.64 2012-02-28 16:34:24.000 059 33381.51 392.79 2309.40 32.64 2012-02-28 16:34:25.000 059 33381.54 392.76 2309.44 32.64 2012-02-28 16:34:26.000 059 33381.41 392.75 2309.36 32.64 2012-02-28 16:34:27.000 059 33381.39 392.78 2309.40 32.64 2012-02-28 16:34:28.000 059 33381.26 392.82 2309.33 32.64 2012-02-28 16:34:29.000 059 33381.25 392.81 2309.39 32.64 2012-02-28 16:34:30.000 059 33381.17 392.79 2309.36 32.64 2012-02-28 16:34:31.000 059 33381.05 392.84 2309.31 32.64 2012-02-28 16:34:32.000 059 33381.18 392.86 2309.39 32.64 2012-02-28 16:34:33.000 059 33381.07 392.84 2309.45 32.64 2012-02-28 16:34:34.000 059 33381.04 392.89 2309.45 32.64 2012-02-28 16:34:35.000 059 33380.89 392.89 2309.40 32.64 2012-02-28 16:34:36.000 059 33380.93 392.94 2309.36 32.64 2012-02-28 16:34:37.000 059 33380.79 392.94 2309.46 32.64 2012-02-28 16:34:38.000 059 33380.73 392.95 2309.38 32.64 2012-02-28 16:34:39.000 059 33380.70 392.96 2309.43 32.64 2012-02-28 16:34:40.000 059 33380.51 392.98 2309.52 32.64 2012-02-28 16:34:41.000 059 33380.52 392.96 2309.42 32.64 2012-02-28 16:34:42.000 059 33380.52 393.04 2309.48 32.64 2012-02-28 16:34:42.000 059 33380.39 393.01 2309.45 32.64 2012-02-28 16:34:44.000 059 33380.31 393.03 2309.46 32.64 2012-02-28 16:34:45.000 059 33380.28 393.05 2309.54 32.64 2012-02-28 16:34:46.000 059 33380.07 393.03 2309.59 32.64 2012-02-28 16:34:47.000 059 33380.12 393.07 2309.59 32.64 2012-02-28 16:34:48.000 059 33379.97 393.04 2309.61 32.64 2012-02-28 16:34:49.000 059 33379.89 393.05 2309.52 32.64 2012-02-28 16:34:50.000 059 33379.85 393.11 2309.72 32.64 2012-02-28 16:34:51.000 059 33379.72 393.17 2309.64 32.64 2012-02-28 16:34:52.000 059 33379.56 393.13 2309.57 32.64 2012-02-28 16:34:53.000 059 33379.46 393.16 2309.68 32.64 2012-02-28 16:34:54.000 059 33379.48 393.22 2309.68 32.64 2012-02-28 16:34:55.000 059 33379.27 393.22 2309.76 32.64 2012-02-28 16:34:55.000 059 33379.22 393.29 2309.74 32.64 2012-02-28 16:34:57.000 059 33379.09 393.31 2309.76 32.64 2012-02-28 16:34:58.000 059 33378.96 393.35 2309.78 32.64 2012-02-28 16:34:59.000 059 33378.95 393.38 2309.77 32.64 2012-02-28 16:35:00.000 059 33378.82 393.42 2309.83 32.64 2012-02-28 16:35:01.000 059 33378.73 393.44 2309.92 32.64 2012-02-28 16:35:02.000 059 33378.73 393.49 2309.91 32.64 2012-02-28 16:35:03.000 059 33378.57 393.54 2309.93 32.64 2012-02-28 16:35:04.000 059 33378.57 393.62 2309.89 32.64 2012-02-28 16:35:05.000 059 33378.47 393.62 2309.94 32.64 2012-02-28 16:35:06.000 059 33378.30 393.66 2309.98 32.64 2012-02-28 16:35:07.000 059 33378.26 393.67 2310.04 32.64 2012-02-28 16:35:08.000 059 33378.25 393.70 2310.07 32.64 2012-02-28 16:35:09.000 059 33378.17 393.75 2310.13 32.65 2012-02-28 16:35:10.000 059 33378.01 393.79 2310.10 32.64 2012-02-28 16:35:11.000 059 33377.88 393.79 2310.13 32.64 2012-02-28 16:35:12.000 059 33377.91 393.80 2310.14 32.64 2012-02-28 16:35:13.000 059 33377.81 393.84 2310.24 32.64 2012-02-28 16:35:14.000 059 33377.80 393.83 2310.18 32.64 2012-02-28 16:35:15.000 059 33377.71 393.86 2310.27 32.64 2012-02-28 16:35:16.000 059 33377.61 393.88 2310.34 32.64 2012-02-28 16:35:17.000 059 33377.58 393.88 2310.33 32.64 2012-02-28 16:35:18.000 059 33377.55 393.87 2310.36 32.64 2012-02-28 16:35:19.000 059 33377.40 393.93 2310.40 32.64 2012-02-28 16:35:20.000 059 33377.43 393.91 2310.39 32.64 2012-02-28 16:35:21.000 059 33377.33 393.95 2310.46 32.64 2012-02-28 16:35:22.000 059 33377.24 393.93 2310.51 32.64 2012-02-28 16:35:23.000 059 33377.19 393.92 2310.51 32.64 2012-02-28 16:35:24.000 059 33377.20 393.99 2310.53 32.64 2012-02-28 16:35:25.000 059 33377.10 394.05 2310.51 32.64 2012-02-28 16:35:26.000 059 33377.06 394.06 2310.54 32.64 2012-02-28 16:35:27.000 059 33377.00 394.04 2310.54 32.64 2012-02-28 16:35:28.000 059 33376.79 394.07 2310.49 32.64 2012-02-28 16:35:29.000 059 33376.73 394.07 2310.55 32.64 2012-02-28 16:35:30.000 059 33376.76 394.12 2310.66 32.64 2012-02-28 16:35:31.000 059 33376.77 394.13 2310.61 32.64 2012-02-28 16:35:32.000 059 33376.76 394.18 2310.62 32.64 2012-02-28 16:35:33.000 059 33376.65 394.22 2310.64 32.64 2012-02-28 16:35:34.000 059 33376.60 394.23 2310.68 32.64 2012-02-28 16:35:35.000 059 33376.53 394.23 2310.62 32.64 2012-02-28 16:35:36.000 059 33376.58 394.25 2310.76 32.64 2012-02-28 16:35:36.000 059 33376.49 394.27 2310.72 32.64 2012-02-28 16:35:38.000 059 33376.39 394.27 2310.76 32.64 2012-02-28 16:35:39.000 059 33376.29 394.25 2310.82 32.64 2012-02-28 16:35:40.000 059 33376.41 394.27 2310.79 32.64 2012-02-28 16:35:41.000 059 33376.31 394.28 2310.79 32.64 2012-02-28 16:35:42.000 059 33376.30 394.29 2310.85 32.64 2012-02-28 16:35:43.000 059 33376.15 394.32 2310.84 32.64 2012-02-28 16:35:44.000 059 33376.20 394.33 2310.89 32.64 2012-02-28 16:35:45.000 059 33376.15 394.35 2310.91 32.64 2012-02-28 16:35:46.000 059 33376.19 394.36 2310.95 32.64 2012-02-28 16:35:47.000 059 33376.14 394.34 2310.92 32.64 2012-02-28 16:35:48.000 059 33375.99 394.36 2311.00 32.64 2012-02-28 16:35:49.000 059 33375.93 394.31 2310.96 32.64 2012-02-28 16:35:49.000 059 33375.95 394.38 2310.93 32.64 2012-02-28 16:35:51.000 059 33375.84 394.38 2311.01 32.64 2012-02-28 16:35:52.000 059 33375.86 394.43 2310.93 32.64 2012-02-28 16:35:53.000 059 33375.85 394.39 2311.01 32.64 2012-02-28 16:35:54.000 059 33375.78 394.47 2311.01 32.65 2012-02-28 16:35:55.000 059 33375.82 394.43 2311.07 32.65 2012-02-28 16:35:56.000 059 33375.77 394.48 2311.07 32.65 2012-02-28 16:35:57.000 059 33375.71 394.44 2311.08 32.64 2012-02-28 16:35:58.000 059 33375.62 394.46 2311.06 32.64 2012-02-28 16:35:59.000 059 33375.66 394.49 2311.01 32.64 2012-02-28 16:36:00.000 059 33375.50 394.55 2311.12 32.65 2012-02-28 16:36:01.000 059 33375.50 394.60 2311.06 32.64 2012-02-28 16:36:02.000 059 33375.57 394.57 2311.13 32.64 2012-02-28 16:36:03.000 059 33375.55 394.62 2311.16 32.64 2012-02-28 16:36:04.000 059 33375.46 394.67 2311.19 32.64 2012-02-28 16:36:05.000 059 33375.42 394.69 2311.15 32.65 2012-02-28 16:36:06.000 059 33375.37 394.69 2311.30 32.65 2012-02-28 16:36:07.000 059 33375.40 394.71 2311.24 32.64 2012-02-28 16:36:08.000 059 33375.35 394.65 2311.24 32.64 2012-02-28 16:36:09.000 059 33375.29 394.71 2311.19 32.64 2012-02-28 16:36:10.000 059 33375.25 394.70 2311.29 32.64 2012-02-28 16:36:11.000 059 33375.21 394.66 2311.21 32.64 2012-02-28 16:36:12.000 059 33375.15 394.69 2311.38 32.64 2012-02-28 16:36:13.000 059 33375.15 394.73 2311.38 32.64 2012-02-28 16:36:14.000 059 33375.10 394.72 2311.32 32.64 2012-02-28 16:36:15.000 059 33375.03 394.66 2311.31 32.65 2012-02-28 16:36:16.000 059 33375.12 394.69 2311.38 32.64 2012-02-28 16:36:17.000 059 33375.06 394.71 2311.38 32.64 2012-02-28 16:36:18.000 059 33374.88 394.70 2311.41 32.64 2012-02-28 16:36:19.000 059 33374.84 394.71 2311.36 32.65 2012-02-28 16:36:20.000 059 33374.90 394.77 2311.35 32.64 2012-02-28 16:36:21.000 059 33374.74 394.76 2311.39 32.64 2012-02-28 16:36:22.000 059 33374.71 394.79 2311.28 32.65 2012-02-28 16:36:23.000 059 33374.61 394.79 2311.29 32.65 2012-02-28 16:36:24.000 059 33374.71 394.86 2311.38 32.64 2012-02-28 16:36:25.000 059 33374.59 394.81 2311.50 32.64 2012-02-28 16:36:26.000 059 33374.49 394.86 2311.50 32.65 2012-02-28 16:36:27.000 059 33374.57 394.81 2311.48 32.64 2012-02-28 16:36:28.000 059 33374.52 394.89 2311.43 32.64 2012-02-28 16:36:29.000 059 33374.42 394.91 2311.52 32.64 2012-02-28 16:36:30.000 059 33374.30 394.94 2311.50 32.64 2012-02-28 16:36:30.000 059 33374.27 395.00 2311.50 32.65 2012-02-28 16:36:32.000 059 33374.22 395.00 2311.50 32.65 2012-02-28 16:36:33.000 059 33374.16 395.03 2311.57 32.64 2012-02-28 16:36:34.000 059 33374.13 395.05 2311.55 32.64 2012-02-28 16:36:35.000 059 33374.07 395.05 2311.66 32.65 2012-02-28 16:36:36.000 059 33374.00 395.07 2311.65 32.65 2012-02-28 16:36:37.000 059 33374.05 395.09 2311.69 32.65 2012-02-28 16:36:38.000 059 33373.98 395.12 2311.60 32.65 2012-02-28 16:36:39.000 059 33373.88 395.14 2311.67 32.65 2012-02-28 16:36:40.000 059 33373.92 395.15 2311.77 32.65 2012-02-28 16:36:41.000 059 33373.82 395.15 2311.76 32.65 2012-02-28 16:36:42.000 059 33373.88 395.18 2311.78 32.65 2012-02-28 16:36:43.000 059 33373.75 395.24 2311.72 32.65 2012-02-28 16:36:43.000 059 33373.75 395.24 2311.76 32.65 2012-02-28 16:36:45.000 059 33373.75 395.23 2311.76 32.64 2012-02-28 16:36:46.000 059 33373.69 395.24 2311.84 32.65 2012-02-28 16:36:47.000 059 33373.61 395.25 2311.78 32.64 2012-02-28 16:36:48.000 059 33373.61 395.30 2311.80 32.65 2012-02-28 16:36:49.000 059 33373.60 395.32 2311.78 32.65 2012-02-28 16:36:50.000 059 33373.50 395.34 2311.85 32.65 2012-02-28 16:36:51.000 059 33373.49 395.31 2311.92 32.65 2012-02-28 16:36:52.000 059 33373.51 395.34 2311.95 32.65 2012-02-28 16:36:53.000 059 33373.46 395.32 2311.96 32.65 2012-02-28 16:36:54.000 059 33373.36 395.37 2311.98 32.65 2012-02-28 16:36:55.000 059 33373.35 395.33 2311.88 32.65 2012-02-28 16:36:56.000 059 33373.35 395.35 2311.93 32.65 2012-02-28 16:36:57.000 059 33373.38 395.37 2311.88 32.65 2012-02-28 16:36:58.000 059 33373.35 395.38 2311.99 32.65 2012-02-28 16:36:59.000 059 33373.31 395.38 2311.94 32.65 2012-02-28 16:37:00.000 059 33373.16 395.40 2311.96 32.65 2012-02-28 16:37:01.000 059 33373.21 395.43 2311.88 32.65 2012-02-28 16:37:02.000 059 33373.18 395.40 2312.01 32.65 2012-02-28 16:37:03.000 059 33373.32 395.44 2311.99 32.65 2012-02-28 16:37:04.000 059 33373.08 395.48 2311.96 32.65 2012-02-28 16:37:05.000 059 33373.10 395.45 2312.02 32.65 2012-02-28 16:37:06.000 059 33373.07 395.48 2312.00 32.65 2012-02-28 16:37:07.000 059 33373.14 395.53 2312.07 32.65 2012-02-28 16:37:08.000 059 33373.06 395.53 2312.07 32.65 2012-02-28 16:37:09.000 059 33373.11 395.50 2312.09 32.65 2012-02-28 16:37:10.000 059 33373.01 395.56 2312.03 32.65 2012-02-28 16:37:11.000 059 33373.02 395.60 2312.04 32.65 2012-02-28 16:37:12.000 059 33372.95 395.61 2312.15 32.65 2012-02-28 16:37:13.000 059 33372.93 395.56 2312.10 32.65 2012-02-28 16:37:14.000 059 33372.98 395.63 2312.05 32.65 2012-02-28 16:37:15.000 059 33372.83 395.62 2312.12 32.65 2012-02-28 16:37:16.000 059 33372.85 395.60 2312.21 32.65 2012-02-28 16:37:17.000 059 33372.88 395.61 2312.12 32.65 2012-02-28 16:37:18.000 059 33372.84 395.63 2312.15 32.65 2012-02-28 16:37:19.000 059 33372.74 395.64 2312.12 32.65 2012-02-28 16:37:20.000 059 33372.70 395.68 2312.15 32.65 2012-02-28 16:37:21.000 059 33372.69 395.68 2312.12 32.65 2012-02-28 16:37:22.000 059 33372.82 395.70 2312.22 32.65 2012-02-28 16:37:23.000 059 33372.65 395.71 2312.26 32.65 2012-02-28 16:37:24.000 059 33372.54 395.74 2312.25 32.65 2012-02-28 16:37:24.000 059 33372.62 395.78 2312.27 32.65 2012-02-28 16:37:26.000 059 33372.57 395.75 2312.23 32.65 2012-02-28 16:37:27.000 059 33372.53 395.75 2312.35 32.65 2012-02-28 16:37:28.000 059 33372.48 395.78 2312.24 32.65 2012-02-28 16:37:29.000 059 33372.47 395.80 2312.32 32.65 2012-02-28 16:37:30.000 059 33372.49 395.78 2312.31 32.65 2012-02-28 16:37:31.000 059 33372.40 395.78 2312.29 32.65 2012-02-28 16:37:32.000 059 33372.50 395.78 2312.32 32.65 2012-02-28 16:37:33.000 059 33372.33 395.80 2312.27 32.65 2012-02-28 16:37:34.000 059 33372.29 395.82 2312.29 32.65 2012-02-28 16:37:35.000 059 33372.31 395.79 2312.31 32.65 2012-02-28 16:37:36.000 059 33372.30 395.85 2312.40 32.65 2012-02-28 16:37:37.000 059 33372.28 395.85 2312.42 32.65 2012-02-28 16:37:37.000 059 33372.26 395.88 2312.40 32.65 2012-02-28 16:37:39.000 059 33372.14 395.83 2312.40 32.65 2012-02-28 16:37:40.000 059 33372.24 395.87 2312.39 32.65 2012-02-28 16:37:41.000 059 33372.15 395.85 2312.36 32.65 2012-02-28 16:37:42.000 059 33372.15 395.88 2312.42 32.65 2012-02-28 16:37:43.000 059 33372.14 395.88 2312.38 32.65 2012-02-28 16:37:44.000 059 33372.21 395.88 2312.42 32.65 2012-02-28 16:37:45.000 059 33372.13 395.92 2312.41 32.65 2012-02-28 16:37:46.000 059 33372.05 395.87 2312.42 32.65 2012-02-28 16:37:47.000 059 33372.04 395.87 2312.37 32.65 2012-02-28 16:37:48.000 059 33372.11 395.88 2312.46 32.65 2012-02-28 16:37:49.000 059 33372.05 395.86 2312.43 32.65 2012-02-28 16:37:50.000 059 33372.04 395.88 2312.44 32.65 2012-02-28 16:37:51.000 059 33372.12 395.88 2312.47 32.65 2012-02-28 16:37:52.000 059 33371.98 395.84 2312.44 32.65 2012-02-28 16:37:53.000 059 33372.00 395.84 2312.39 32.65 2012-02-28 16:37:54.000 059 33372.04 395.85 2312.50 32.65 2012-02-28 16:37:55.000 059 33372.00 395.87 2312.43 32.65 2012-02-28 16:37:56.000 059 33371.99 395.86 2312.50 32.65 2012-02-28 16:37:57.000 059 33372.04 395.85 2312.43 32.65 2012-02-28 16:37:58.000 059 33371.92 395.86 2312.41 32.65 2012-02-28 16:37:59.000 059 33371.96 395.78 2312.41 32.65 2012-02-28 16:38:00.000 059 33371.89 395.82 2312.56 32.65 2012-02-28 16:38:01.000 059 33371.85 395.86 2312.37 32.65 2012-02-28 16:38:02.000 059 33371.80 395.81 2312.43 32.65 2012-02-28 16:38:03.000 059 33371.75 395.80 2312.46 32.65 2012-02-28 16:38:04.000 059 33371.74 395.82 2312.43 32.65 2012-02-28 16:38:05.000 059 33371.68 395.80 2312.41 32.65 2012-02-28 16:38:06.000 059 33371.64 395.81 2312.40 32.65 2012-02-28 16:38:07.000 059 33371.69 395.79 2312.43 32.65 2012-02-28 16:38:08.000 059 33371.61 395.85 2312.52 32.65 2012-02-28 16:38:09.000 059 33371.65 395.86 2312.56 32.65 2012-02-28 16:38:10.000 059 33371.61 395.92 2312.45 32.65 2012-02-28 16:38:11.000 059 33371.55 395.89 2312.50 32.65 2012-02-28 16:38:12.000 059 33371.48 395.86 2312.48 32.65 2012-02-28 16:38:13.000 059 33371.45 395.90 2312.42 32.65 2012-02-28 16:38:14.000 059 33371.44 395.90 2312.47 32.65 2012-02-28 16:38:15.000 059 33371.41 395.94 2312.48 32.65 2012-02-28 16:38:16.000 059 33371.36 395.92 2312.40 32.65 2012-02-28 16:38:17.000 059 33371.29 395.93 2312.46 32.65 2012-02-28 16:38:18.000 059 33371.29 395.93 2312.52 32.65 2012-02-28 16:38:18.000 059 33371.27 395.96 2312.57 32.65 2012-02-28 16:38:20.000 059 33371.22 395.99 2312.48 32.65 2012-02-28 16:38:21.000 059 33371.23 396.05 2312.51 32.65 2012-02-28 16:38:22.000 059 33371.23 396.01 2312.59 32.65 2012-02-28 16:38:23.000 059 33371.14 396.02 2312.56 32.65 2012-02-28 16:38:24.000 059 33371.17 396.04 2312.56 32.65 2012-02-28 16:38:25.000 059 33371.15 396.04 2312.56 32.65 2012-02-28 16:38:26.000 059 33371.10 396.05 2312.55 32.65 2012-02-28 16:38:27.000 059 33371.08 396.04 2312.44 32.65 2012-02-28 16:38:28.000 059 33371.09 396.05 2312.62 32.65 2012-02-28 16:38:29.000 059 33370.97 396.03 2312.59 32.65 2012-02-28 16:38:30.000 059 33371.03 396.03 2312.51 32.65 2012-02-28 16:38:31.000 059 33370.89 396.03 2312.65 32.65 2012-02-28 16:38:31.000 059 33370.98 396.03 2312.56 32.65 2012-02-28 16:38:33.000 059 33370.95 396.02 2312.62 32.65 2012-02-28 16:38:34.000 059 33371.00 396.03 2312.62 32.65 2012-02-28 16:38:35.000 059 33370.86 396.02 2312.56 32.65 2012-02-28 16:38:36.000 059 33370.90 396.04 2312.54 32.65 2012-02-28 16:38:37.000 059 33370.90 396.08 2312.57 32.65 2012-02-28 16:38:38.000 059 33370.79 396.07 2312.54 32.65 2012-02-28 16:38:39.000 059 33370.80 396.08 2312.65 32.65 2012-02-28 16:38:40.000 059 33370.76 396.06 2312.59 32.65 2012-02-28 16:38:41.000 059 33370.71 396.04 2312.60 32.65 2012-02-28 16:38:42.000 059 33370.65 396.09 2312.55 32.65 2012-02-28 16:38:43.000 059 33370.70 396.06 2312.62 32.65 2012-02-28 16:38:44.000 059 33370.76 396.06 2312.54 32.65 2012-02-28 16:38:45.000 059 33370.61 396.05 2312.69 32.65 2012-02-28 16:38:46.000 059 33370.69 396.09 2312.58 32.65 2012-02-28 16:38:47.000 059 33370.64 396.10 2312.63 32.65 2012-02-28 16:38:48.000 059 33370.67 396.07 2312.65 32.65 2012-02-28 16:38:49.000 059 33370.61 396.10 2312.59 32.65 2012-02-28 16:38:50.000 059 33370.68 396.14 2312.65 32.65 2012-02-28 16:38:51.000 059 33370.68 396.08 2312.64 32.65 2012-02-28 16:38:52.000 059 33370.69 396.14 2312.65 32.65 2012-02-28 16:38:53.000 059 33370.68 396.15 2312.65 32.65 2012-02-28 16:38:54.000 059 33370.67 396.12 2312.65 32.65 2012-02-28 16:38:55.000 059 33370.67 396.19 2312.65 32.65 2012-02-28 16:38:56.000 059 33370.65 396.15 2312.62 32.65 2012-02-28 16:38:57.000 059 33370.64 396.15 2312.68 32.65 2012-02-28 16:38:58.000 059 33370.68 396.12 2312.63 32.65 2012-02-28 16:38:59.000 059 33370.68 396.13 2312.69 32.65 2012-02-28 16:39:00.000 059 33370.70 396.19 2312.64 32.65 2012-02-28 16:39:01.000 059 33370.70 396.13 2312.62 32.65 2012-02-28 16:39:02.000 059 33370.65 396.12 2312.57 32.65 2012-02-28 16:39:03.000 059 33370.65 396.13 2312.65 32.65 2012-02-28 16:39:04.000 059 33370.51 396.13 2312.58 32.65 2012-02-28 16:39:05.000 059 33370.66 396.13 2312.55 32.65 2012-02-28 16:39:06.000 059 33370.71 396.10 2312.59 32.65 2012-02-28 16:39:07.000 059 33370.73 396.09 2312.62 32.65 2012-02-28 16:39:08.000 059 33370.65 396.06 2312.59 32.65 2012-02-28 16:39:09.000 059 33370.61 396.06 2312.56 32.65 2012-02-28 16:39:10.000 059 33370.61 396.09 2312.43 32.65 2012-02-28 16:39:11.000 059 33370.54 396.10 2312.52 32.65 2012-02-28 16:39:12.000 059 33370.67 396.09 2312.51 32.65 2012-02-28 16:39:12.000 059 33370.59 396.05 2312.62 32.65 2012-02-28 16:39:14.000 059 33370.61 396.11 2312.65 32.65 2012-02-28 16:39:15.000 059 33370.72 396.07 2312.56 32.65 2012-02-28 16:39:16.000 059 33370.56 396.06 2312.50 32.65 2012-02-28 16:39:17.000 059 33370.65 396.07 2312.52 32.65 2012-02-28 16:39:18.000 059 33370.56 396.11 2312.53 32.65 2012-02-28 16:39:19.000 059 33370.70 396.09 2312.61 32.65 2012-02-28 16:39:20.000 059 33370.63 396.07 2312.62 32.65 2012-02-28 16:39:21.000 059 33370.47 396.05 2312.52 32.65 2012-02-28 16:39:22.000 059 33370.55 396.04 2312.52 32.65 2012-02-28 16:39:23.000 059 33370.52 396.02 2312.50 32.65 2012-02-28 16:39:24.000 059 33370.50 396.05 2312.55 32.65 2012-02-28 16:39:25.000 059 33370.55 396.05 2312.62 32.65 2012-02-28 16:39:25.000 059 33370.52 396.05 2312.55 32.65 2012-02-28 16:39:27.000 059 33370.55 396.03 2312.52 32.65 2012-02-28 16:39:28.000 059 33370.43 395.99 2312.50 32.65 2012-02-28 16:39:29.000 059 33370.52 396.01 2312.50 32.65 2012-02-28 16:39:30.000 059 33370.48 396.05 2312.45 32.65 2012-02-28 16:39:31.000 059 33370.47 396.01 2312.47 32.65 2012-02-28 16:39:32.000 059 33370.42 396.03 2312.50 32.65 2012-02-28 16:39:33.000 059 33370.47 396.01 2312.37 32.65 2012-02-28 16:39:34.000 059 33370.47 396.04 2312.43 32.65 2012-02-28 16:39:35.000 059 33370.40 396.04 2312.43 32.65 2012-02-28 16:39:36.000 059 33370.43 396.06 2312.39 32.65 2012-02-28 16:39:37.000 059 33370.44 396.02 2312.56 32.65 2012-02-28 16:39:38.000 059 33370.33 396.02 2312.42 32.65 2012-02-28 16:39:39.000 059 33370.46 396.03 2312.43 32.65 2012-02-28 16:39:40.000 059 33370.42 396.06 2312.55 32.65 2012-02-28 16:39:41.000 059 33370.36 396.06 2312.46 32.65 2012-02-28 16:39:42.000 059 33370.46 396.07 2312.43 32.65 2012-02-28 16:39:43.000 059 33370.37 396.05 2312.43 32.65 2012-02-28 16:39:44.000 059 33370.33 396.00 2312.51 32.65 2012-02-28 16:39:45.000 059 33370.39 396.01 2312.41 32.65 2012-02-28 16:39:46.000 059 33370.36 396.04 2312.40 32.65 2012-02-28 16:39:47.000 059 33370.40 396.03 2312.43 32.65 2012-02-28 16:39:48.000 059 33370.37 396.08 2312.38 32.65 2012-02-28 16:39:49.000 059 33370.27 396.07 2312.41 32.65 2012-02-28 16:39:50.000 059 33370.28 396.04 2312.45 32.65 2012-02-28 16:39:51.000 059 33370.36 396.04 2312.39 32.65 2012-02-28 16:39:52.000 059 33370.23 396.01 2312.50 32.65 2012-02-28 16:39:53.000 059 33370.27 396.00 2312.40 32.65 2012-02-28 16:39:54.000 059 33370.30 396.08 2312.43 32.65 2012-02-28 16:39:55.000 059 33370.30 396.05 2312.38 32.65 2012-02-28 16:39:56.000 059 33370.25 396.04 2312.46 32.65 2012-02-28 16:39:57.000 059 33370.43 396.06 2312.49 32.65 2012-02-28 16:39:58.000 059 33370.22 396.09 2312.49 32.65 2012-02-28 16:39:59.000 059 33370.37 396.08 2312.49 32.65 2012-02-28 16:40:00.000 059 33370.30 396.08 2312.31 32.65 2012-02-28 16:40:01.000 059 33370.25 396.05 2312.34 32.65 2012-02-28 16:40:02.000 059 33370.32 396.03 2312.44 32.65 2012-02-28 16:40:03.000 059 33370.37 396.07 2312.39 32.65 2012-02-28 16:40:04.000 059 33370.24 396.07 2312.34 32.65 2012-02-28 16:40:05.000 059 33370.30 396.06 2312.34 32.65 2012-02-28 16:40:06.000 059 33370.32 396.02 2312.37 32.65 2012-02-28 16:40:06.000 059 33370.29 396.03 2312.27 32.65 2012-02-28 16:40:08.000 059 33370.24 396.01 2312.40 32.65 2012-02-28 16:40:09.000 059 33370.39 396.06 2312.33 32.65 2012-02-28 16:40:10.000 059 33370.33 396.08 2312.23 32.65 2012-02-28 16:40:11.000 059 33370.25 396.05 2312.25 32.65 2012-02-28 16:40:12.000 059 33370.33 396.01 2312.36 32.65 2012-02-28 16:40:13.000 059 33370.30 396.05 2312.30 32.65 2012-02-28 16:40:14.000 059 33370.25 395.99 2312.19 32.65 2012-02-28 16:40:15.000 059 33370.37 395.99 2312.32 32.65 2012-02-28 16:40:16.000 059 33370.32 395.97 2312.24 32.65 2012-02-28 16:40:17.000 059 33370.28 395.97 2312.28 32.65 2012-02-28 16:40:18.000 059 33370.28 395.96 2312.31 32.65 2012-02-28 16:40:19.000 059 33370.26 395.99 2312.23 32.65 2012-02-28 16:40:19.000 059 33370.26 395.96 2312.13 32.65 2012-02-28 16:40:21.000 059 33370.23 395.99 2312.28 32.65 2012-02-28 16:40:22.000 059 33370.25 396.01 2312.21 32.65 2012-02-28 16:40:23.000 059 33370.28 395.99 2312.21 32.65 2012-02-28 16:40:24.000 059 33370.29 395.93 2312.32 32.65 2012-02-28 16:40:25.000 059 33370.24 395.99 2312.26 32.65 2012-02-28 16:40:26.000 059 33370.25 395.97 2312.20 32.65 2012-02-28 16:40:27.000 059 33370.17 395.99 2312.20 32.65 2012-02-28 16:40:28.000 059 33370.34 395.96 2312.28 32.65 2012-02-28 16:40:29.000 059 33370.25 395.95 2312.23 32.65 2012-02-28 16:40:30.000 059 33370.34 395.99 2312.19 32.65 2012-02-28 16:40:31.000 059 33370.33 395.94 2312.21 32.65 2012-02-28 16:40:32.000 059 33370.30 396.02 2312.16 32.65 2012-02-28 16:40:33.000 059 33370.27 395.97 2312.18 32.65 2012-02-28 16:40:34.000 059 33370.33 395.96 2312.25 32.65 2012-02-28 16:40:35.000 059 33370.24 395.94 2312.25 32.65 2012-02-28 16:40:36.000 059 33370.23 395.98 2312.17 32.65 2012-02-28 16:40:37.000 059 33370.24 395.89 2312.13 32.65 2012-02-28 16:40:38.000 059 33370.25 395.93 2312.16 32.65 2012-02-28 16:40:39.000 059 33370.27 395.88 2312.13 32.65 2012-02-28 16:40:40.000 059 33370.29 395.91 2312.09 32.65 2012-02-28 16:40:41.000 059 33370.23 395.91 2312.11 32.65 2012-02-28 16:40:42.000 059 33370.29 395.88 2312.16 32.65 2012-02-28 16:40:43.000 059 33370.19 395.92 2312.12 32.65 2012-02-28 16:40:44.000 059 33370.26 395.94 2312.09 32.65 2012-02-28 16:40:45.000 059 33370.28 395.93 2312.07 32.65 2012-02-28 16:40:46.000 059 33370.30 395.95 2312.04 32.65 2012-02-28 16:40:47.000 059 33370.31 395.93 2312.05 32.65 2012-02-28 16:40:48.000 059 33370.33 395.92 2312.16 32.65 2012-02-28 16:40:49.000 059 33370.26 395.91 2312.16 32.65 2012-02-28 16:40:50.000 059 33370.36 395.90 2312.07 32.65 2012-02-28 16:40:51.000 059 33370.25 395.91 2312.10 32.65 2012-02-28 16:40:52.000 059 33370.37 395.87 2312.00 32.65 2012-02-28 16:40:53.000 059 33370.29 395.87 2312.01 32.65 2012-02-28 16:40:54.000 059 33370.35 395.88 2311.99 32.65 2012-02-28 16:40:55.000 059 33370.31 395.85 2312.05 32.65 2012-02-28 16:40:56.000 059 33370.24 395.83 2312.03 32.65 2012-02-28 16:40:57.000 059 33370.25 395.81 2311.95 32.65 2012-02-28 16:40:58.000 059 33370.27 395.88 2311.98 32.65 2012-02-28 16:40:59.000 059 33370.25 395.85 2311.99 32.65 2012-02-28 16:41:00.000 059 33370.27 395.78 2311.99 32.65 2012-02-28 16:41:00.000 059 33370.31 395.87 2311.95 32.65 2012-02-28 16:41:02.000 059 33370.25 395.84 2311.93 32.65 2012-02-28 16:41:03.000 059 33370.27 395.80 2312.00 32.65 2012-02-28 16:41:04.000 059 33370.15 395.76 2311.97 32.65 2012-02-28 16:41:05.000 059 33370.24 395.78 2311.98 32.65 2012-02-28 16:41:06.000 059 33370.26 395.78 2312.02 32.65 2012-02-28 16:41:07.000 059 33370.25 395.80 2311.94 32.65 2012-02-28 16:41:08.000 059 33370.23 395.76 2312.05 32.65 2012-02-28 16:41:09.000 059 33370.25 395.72 2311.96 32.65 2012-02-28 16:41:10.000 059 33370.22 395.77 2311.97 32.65 2012-02-28 16:41:11.000 059 33370.21 395.77 2311.91 32.65 2012-02-28 16:41:12.000 059 33370.09 395.74 2311.88 32.65 2012-02-28 16:41:13.000 059 33370.11 395.75 2311.93 32.65 2012-02-28 16:41:13.000 059 33370.09 395.73 2311.90 32.65 2012-02-28 16:41:15.000 059 33370.15 395.71 2311.91 32.65 2012-02-28 16:41:16.000 059 33370.11 395.73 2311.93 32.65 2012-02-28 16:41:17.000 059 33370.09 395.73 2311.90 32.65 2012-02-28 16:41:18.000 059 33370.08 395.70 2311.86 32.65 2012-02-28 16:41:19.000 059 33370.02 395.75 2311.95 32.65 2012-02-28 16:41:20.000 059 33370.00 395.71 2311.89 32.65 2012-02-28 16:41:21.000 059 33369.97 395.75 2311.81 32.65 2012-02-28 16:41:22.000 059 33370.05 395.73 2311.89 32.65 2012-02-28 16:41:23.000 059 33369.99 395.71 2311.79 32.65 2012-02-28 16:41:24.000 059 33369.89 395.76 2311.80 32.65 2012-02-28 16:41:25.000 059 33369.94 395.73 2311.82 32.65 2012-02-28 16:41:26.000 059 33369.88 395.72 2311.77 32.65 2012-02-28 16:41:27.000 059 33369.86 395.75 2311.78 32.65 2012-02-28 16:41:28.000 059 33369.93 395.72 2311.70 32.65 2012-02-28 16:41:29.000 059 33369.94 395.75 2311.76 32.65 2012-02-28 16:41:30.000 059 33369.85 395.72 2311.76 32.65 2012-02-28 16:41:31.000 059 33369.93 395.75 2311.76 32.65 2012-02-28 16:41:32.000 059 33369.86 395.76 2311.75 32.65 2012-02-28 16:41:33.000 059 33369.94 395.76 2311.75 32.65 2012-02-28 16:41:34.000 059 33369.82 395.75 2311.69 32.65 2012-02-28 16:41:35.000 059 33369.84 395.73 2311.75 32.65 2012-02-28 16:41:36.000 059 33369.86 395.74 2311.75 32.65 2012-02-28 16:41:37.000 059 33369.85 395.75 2311.84 32.65 2012-02-28 16:41:38.000 059 33369.71 395.75 2311.71 32.65 2012-02-28 16:41:39.000 059 33369.80 395.75 2311.74 32.65 2012-02-28 16:41:40.000 059 33369.71 395.72 2311.80 32.65 2012-02-28 16:41:41.000 059 33369.77 395.74 2311.82 32.65 2012-02-28 16:41:42.000 059 33369.72 395.66 2311.74 32.65 2012-02-28 16:41:43.000 059 33369.71 395.70 2311.75 32.65 2012-02-28 16:41:44.000 059 33369.62 395.70 2311.70 32.65 2012-02-28 16:41:45.000 059 33369.62 395.72 2311.66 32.65 2012-02-28 16:41:46.000 059 33369.64 395.68 2311.75 32.65 2012-02-28 16:41:47.000 059 33369.60 395.69 2311.73 32.65 2012-02-28 16:41:48.000 059 33369.51 395.65 2311.73 32.65 2012-02-28 16:41:49.000 059 33369.61 395.68 2311.79 32.65 2012-02-28 16:41:50.000 059 33369.50 395.67 2311.81 32.65 2012-02-28 16:41:51.000 059 33369.46 395.65 2311.76 32.65 2012-02-28 16:41:52.000 059 33369.45 395.63 2311.75 32.65 2012-02-28 16:41:53.000 059 33369.40 395.66 2311.78 32.65 2012-02-28 16:41:54.000 059 33369.40 395.66 2311.66 32.65 2012-02-28 16:41:54.000 059 33369.32 395.68 2311.71 32.65 2012-02-28 16:41:56.000 059 33369.32 395.63 2311.69 32.65 2012-02-28 16:41:57.000 059 33369.21 395.69 2311.75 32.65 2012-02-28 16:41:58.000 059 33369.23 395.65 2311.64 32.65 2012-02-28 16:41:59.000 059 33369.16 395.68 2311.65 32.65 2012-02-28 16:42:00.000 059 33369.11 395.76 2311.75 32.65 2012-02-28 16:42:01.000 059 33369.01 395.76 2311.74 32.65 2012-02-28 16:42:02.000 059 33369.07 395.76 2311.71 32.65 2012-02-28 16:42:03.000 059 33368.87 395.77 2311.68 32.65 2012-02-28 16:42:04.000 059 33368.94 395.81 2311.72 32.65 2012-02-28 16:42:05.000 059 33368.94 395.85 2311.72 32.65 2012-02-28 16:42:06.000 059 33368.89 395.89 2311.79 32.65 2012-02-28 16:42:07.000 059 33368.82 395.85 2311.72 32.65 2012-02-28 16:42:07.000 059 33368.80 395.87 2311.76 32.65 2012-02-28 16:42:09.000 059 33368.76 395.82 2311.85 32.65 2012-02-28 16:42:10.000 059 33368.66 395.92 2311.74 32.65 2012-02-28 16:42:11.000 059 33368.66 395.94 2311.80 32.65 2012-02-28 16:42:12.000 059 33368.65 395.89 2311.81 32.65 2012-02-28 16:42:13.000 059 33368.65 395.95 2311.76 32.65 2012-02-28 16:42:14.000 059 33368.63 395.96 2311.81 32.65 2012-02-28 16:42:15.000 059 33368.53 395.93 2311.77 32.65 2012-02-28 16:42:16.000 059 33368.60 395.97 2311.85 32.65 2012-02-28 16:42:17.000 059 33368.53 395.94 2311.90 32.65 2012-02-28 16:42:18.000 059 33368.51 395.99 2311.77 32.65 2012-02-28 16:42:19.000 059 33368.49 395.97 2311.79 32.65 2012-02-28 16:42:20.000 059 33368.51 395.95 2311.77 32.65 2012-02-28 16:42:21.000 059 33368.43 395.95 2311.92 32.65 2012-02-28 16:42:22.000 059 33368.36 395.96 2311.76 32.65 2012-02-28 16:42:23.000 059 33368.31 395.99 2311.76 32.65 2012-02-28 16:42:24.000 059 33368.32 396.00 2311.88 32.65 2012-02-28 16:42:25.000 059 33368.35 395.94 2311.91 32.65 2012-02-28 16:42:26.000 059 33368.32 395.93 2311.81 32.65 2012-02-28 16:42:27.000 059 33368.20 395.95 2311.86 32.65 2012-02-28 16:42:28.000 059 33368.09 396.03 2311.87 32.65 2012-02-28 16:42:29.000 059 33368.06 396.00 2311.84 32.65 2012-02-28 16:42:30.000 059 33368.11 395.97 2311.88 32.65 2012-02-28 16:42:31.000 059 33368.06 395.99 2311.85 32.65 2012-02-28 16:42:32.000 059 33368.07 395.97 2311.88 32.65 2012-02-28 16:42:33.000 059 33368.07 395.94 2311.85 32.65 2012-02-28 16:42:34.000 059 33367.98 395.95 2311.89 32.65 2012-02-28 16:42:35.000 059 33367.97 395.96 2311.86 32.65 2012-02-28 16:42:36.000 059 33367.94 396.00 2311.87 32.65 2012-02-28 16:42:37.000 059 33367.86 396.00 2311.88 32.65 2012-02-28 16:42:38.000 059 33367.97 396.01 2311.84 32.65 2012-02-28 16:42:39.000 059 33367.92 396.06 2311.97 32.65 2012-02-28 16:42:40.000 059 33367.91 396.02 2311.90 32.65 2012-02-28 16:42:41.000 059 33367.94 396.03 2311.88 32.65 2012-02-28 16:42:42.000 059 33367.91 396.06 2311.91 32.65 2012-02-28 16:42:43.000 059 33367.89 396.02 2311.91 32.65 2012-02-28 16:42:44.000 059 33367.81 396.03 2311.89 32.65 2012-02-28 16:42:45.000 059 33367.83 395.98 2311.96 32.65 2012-02-28 16:42:46.000 059 33367.86 396.01 2312.00 32.65 2012-02-28 16:42:47.000 059 33367.75 395.99 2311.99 32.65 2012-02-28 16:42:48.000 059 33367.73 395.96 2311.85 32.65 2012-02-28 16:42:48.000 059 33367.80 396.01 2311.87 32.65 2012-02-28 16:42:50.000 059 33367.82 395.97 2311.87 32.65 2012-02-28 16:42:51.000 059 33367.70 396.01 2311.92 32.65 2012-02-28 16:42:52.000 059 33367.60 396.04 2311.95 32.65 2012-02-28 16:42:53.000 059 33367.63 396.02 2311.88 32.65 2012-02-28 16:42:54.000 059 33367.63 396.06 2311.91 32.65 2012-02-28 16:42:55.000 059 33367.67 396.05 2311.99 32.65 2012-02-28 16:42:56.000 059 33367.60 396.10 2311.99 32.65 2012-02-28 16:42:57.000 059 33367.62 396.07 2311.98 32.65 2012-02-28 16:42:58.000 059 33367.54 396.11 2311.90 32.65 2012-02-28 16:42:59.000 059 33367.60 396.07 2311.96 32.65 2012-02-28 16:43:00.000 059 33367.55 396.09 2311.90 32.65 2012-02-28 16:43:01.000 059 33367.61 396.07 2311.94 32.65 2012-02-28 16:43:01.000 059 33367.54 396.08 2312.06 32.65 2012-02-28 16:43:03.000 059 33367.41 396.05 2311.90 32.65 2012-02-28 16:43:04.000 059 33367.48 396.09 2311.92 32.65 2012-02-28 16:43:05.000 059 33367.42 396.10 2311.94 32.65 2012-02-28 16:43:06.000 059 33367.45 396.07 2312.02 32.65 2012-02-28 16:43:07.000 059 33367.43 396.11 2311.92 32.65 2012-02-28 16:43:08.000 059 33367.37 396.07 2311.97 32.65 2012-02-28 16:43:09.000 059 33367.38 396.14 2311.92 32.65 2012-02-28 16:43:10.000 059 33367.43 396.07 2312.00 32.65 2012-02-28 16:43:11.000 059 33367.40 396.10 2311.88 32.65 2012-02-28 16:43:12.000 059 33367.39 396.12 2311.99 32.65 2012-02-28 16:43:13.000 059 33367.39 396.13 2311.97 32.65 2012-02-28 16:43:14.000 059 33367.26 396.11 2312.00 32.65 2012-02-28 16:43:15.000 059 33367.38 396.11 2311.99 32.65 2012-02-28 16:43:16.000 059 33367.29 396.11 2312.02 32.65 2012-02-28 16:43:17.000 059 33367.29 396.07 2312.00 32.65 2012-02-28 16:43:18.000 059 33367.33 396.07 2311.94 32.65 2012-02-28 16:43:19.000 059 33367.32 396.07 2311.94 32.65 2012-02-28 16:43:20.000 059 33367.20 396.11 2312.00 32.65 2012-02-28 16:43:21.000 059 33367.36 396.12 2312.06 32.65 2012-02-28 16:43:22.000 059 33367.27 396.08 2311.96 32.65 2012-02-28 16:43:23.000 059 33367.19 396.11 2312.00 32.65 2012-02-28 16:43:24.000 059 33367.22 396.08 2311.99 32.65 2012-02-28 16:43:25.000 059 33367.22 396.11 2311.99 32.65 2012-02-28 16:43:26.000 059 33367.18 396.08 2311.94 32.65 2012-02-28 16:43:27.000 059 33367.14 396.07 2312.09 32.65 2012-02-28 16:43:28.000 059 33367.18 396.11 2311.99 32.65 2012-02-28 16:43:29.000 059 33367.14 396.12 2312.02 32.65 2012-02-28 16:43:30.000 059 33367.15 396.12 2312.05 32.65 2012-02-28 16:43:31.000 059 33367.19 396.12 2312.01 32.65 2012-02-28 16:43:32.000 059 33367.10 396.10 2312.06 32.65 2012-02-28 16:43:33.000 059 33367.05 396.11 2311.97 32.65 2012-02-28 16:43:34.000 059 33367.12 396.08 2312.02 32.65 2012-02-28 16:43:35.000 059 33367.07 396.11 2312.02 32.65 2012-02-28 16:43:36.000 059 33367.07 396.13 2312.06 32.65 2012-02-28 16:43:37.000 059 33367.12 396.16 2312.05 32.65 2012-02-28 16:43:38.000 059 33367.04 396.12 2312.05 32.65 2012-02-28 16:43:39.000 059 33366.98 396.15 2311.99 32.65 2012-02-28 16:43:40.000 059 33366.90 396.15 2312.05 32.65 2012-02-28 16:43:41.000 059 33366.96 396.14 2312.11 32.65 2012-02-28 16:43:42.000 059 33366.97 396.13 2312.02 32.65 2012-02-28 16:43:42.000 059 33366.97 396.19 2312.05 32.65 2012-02-28 16:43:44.000 059 33366.97 396.22 2312.03 32.65 2012-02-28 16:43:45.000 059 33366.93 396.20 2312.06 32.65 2012-02-28 16:43:46.000 059 33366.86 396.21 2312.08 32.65 2012-02-28 16:43:47.000 059 33366.86 396.19 2312.03 32.65 2012-02-28 16:43:48.000 059 33366.89 396.17 2312.06 32.65 2012-02-28 16:43:49.000 059 33366.90 396.23 2312.05 32.65 2012-02-28 16:43:50.000 059 33366.94 396.21 2312.08 32.65 2012-02-28 16:43:51.000 059 33366.82 396.24 2312.01 32.65 2012-02-28 16:43:52.000 059 33366.80 396.21 2312.11 32.65 2012-02-28 16:43:53.000 059 33366.83 396.22 2312.09 32.65 2012-02-28 16:43:54.000 059 33366.83 396.26 2312.07 32.65 2012-02-28 16:43:55.000 059 33366.86 396.24 2312.04 32.65 2012-02-28 16:43:55.000 059 33366.79 396.25 2312.11 32.65 2012-02-28 16:43:57.000 059 33366.80 396.26 2312.03 32.65 2012-02-28 16:43:58.000 059 33366.86 396.27 2312.03 32.65 2012-02-28 16:43:59.000 059 33366.73 396.25 2312.06 32.65 2012-02-28 16:44:00.000 059 33366.70 396.29 2312.07 32.65 2012-02-28 16:44:01.000 059 33366.73 396.31 2312.09 32.65 2012-02-28 16:44:02.000 059 33366.68 396.27 2312.12 32.65 2012-02-28 16:44:03.000 059 33366.68 396.31 2312.15 32.65 2012-02-28 16:44:04.000 059 33366.65 396.30 2312.10 32.65 2012-02-28 16:44:05.000 059 33366.70 396.32 2312.11 32.65 2012-02-28 16:44:06.000 059 33366.72 396.25 2312.13 32.65 2012-02-28 16:44:07.000 059 33366.71 396.26 2312.16 32.65 2012-02-28 16:44:08.000 059 33366.68 396.25 2312.19 32.65 2012-02-28 16:44:09.000 059 33366.67 396.30 2312.26 32.65 2012-02-28 16:44:10.000 059 33366.61 396.32 2312.11 32.65 2012-02-28 16:44:11.000 059 33366.62 396.28 2312.11 32.65 2012-02-28 16:44:12.000 059 33366.62 396.29 2312.08 32.65 2012-02-28 16:44:13.000 059 33366.62 396.27 2312.18 32.65 2012-02-28 16:44:14.000 059 33366.66 396.27 2312.19 32.65 2012-02-28 16:44:15.000 059 33366.73 396.27 2312.11 32.65 2012-02-28 16:44:16.000 059 33366.65 396.26 2312.13 32.65 2012-02-28 16:44:17.000 059 33366.62 396.27 2312.07 32.65 2012-02-28 16:44:18.000 059 33366.62 396.26 2312.11 32.65 2012-02-28 16:44:19.000 059 33366.67 396.26 2312.10 32.65 2012-02-28 16:44:20.000 059 33366.70 396.27 2312.16 32.65 2012-02-28 16:44:21.000 059 33366.65 396.31 2312.18 32.65 2012-02-28 16:44:22.000 059 33366.61 396.26 2312.14 32.65 2012-02-28 16:44:23.000 059 33366.52 396.29 2312.12 32.65 2012-02-28 16:44:24.000 059 33366.57 396.26 2312.24 32.65 2012-02-28 16:44:25.000 059 33366.65 396.30 2312.15 32.65 2012-02-28 16:44:26.000 059 33366.60 396.29 2312.15 32.65 2012-02-28 16:44:27.000 059 33366.64 396.30 2312.20 32.65 2012-02-28 16:44:28.000 059 33366.65 396.30 2312.17 32.65 2012-02-28 16:44:29.000 059 33366.58 396.32 2312.04 32.65 2012-02-28 16:44:30.000 059 33366.63 396.33 2312.12 32.65 2012-02-28 16:44:31.000 059 33366.61 396.31 2312.17 32.65 2012-02-28 16:44:32.000 059 33366.64 396.30 2312.20 32.65 2012-02-28 16:44:33.000 059 33366.58 396.31 2312.11 32.65 2012-02-28 16:44:34.000 059 33366.62 396.32 2312.11 32.65 2012-02-28 16:44:35.000 059 33366.66 396.32 2312.06 32.65 2012-02-28 16:44:36.000 059 33366.65 396.39 2312.27 32.65 2012-02-28 16:44:36.000 059 33366.69 396.36 2312.19 32.65 2012-02-28 16:44:38.000 059 33366.77 396.36 2312.11 32.65 2012-02-28 16:44:39.000 059 33366.73 396.32 2312.28 32.65 2012-02-28 16:44:40.000 059 33366.68 396.34 2312.13 32.65 2012-02-28 16:44:41.000 059 33366.66 396.34 2312.13 32.65 2012-02-28 16:44:42.000 059 33366.67 396.32 2312.18 32.65 2012-02-28 16:44:43.000 059 33366.79 396.34 2312.25 32.65 2012-02-28 16:44:44.000 059 33366.76 396.33 2312.12 32.65 2012-02-28 16:44:45.000 059 33366.79 396.31 2312.26 32.65 2012-02-28 16:44:46.000 059 33366.74 396.26 2312.08 32.65 2012-02-28 16:44:47.000 059 33366.85 396.28 2312.07 32.65 2012-02-28 16:44:48.000 059 33366.81 396.27 2312.11 32.65 2012-02-28 16:44:49.000 059 33366.81 396.26 2312.11 32.65 2012-02-28 16:44:49.000 059 33366.79 396.28 2312.24 32.65 2012-02-28 16:44:51.000 059 33366.83 396.23 2312.18 32.65 2012-02-28 16:44:52.000 059 33366.81 396.19 2312.13 32.65 2012-02-28 16:44:53.000 059 33366.76 396.19 2312.18 32.65 2012-02-28 16:44:54.000 059 33366.72 396.19 2312.21 32.65 2012-02-28 16:44:55.000 059 33366.74 396.21 2312.19 32.65 2012-02-28 16:44:56.000 059 33366.73 396.15 2312.09 32.65 2012-02-28 16:44:57.000 059 33366.67 396.17 2312.12 32.65 2012-02-28 16:44:58.000 059 33366.79 396.18 2312.01 32.65 2012-02-28 16:44:59.000 059 33366.71 396.20 2311.96 32.65 2012-02-28 16:45:00.000 059 33366.70 396.16 2312.16 32.65 2012-02-28 16:45:01.000 059 33366.72 396.15 2312.09 32.65 2012-02-28 16:45:02.000 059 33366.72 396.20 2312.07 32.65 2012-02-28 16:45:03.000 059 33366.64 396.19 2312.11 32.65 2012-02-28 16:45:04.000 059 33366.79 396.16 2312.13 32.65 2012-02-28 16:45:05.000 059 33366.64 396.18 2312.16 32.65 2012-02-28 16:45:06.000 059 33366.57 396.17 2312.12 32.65 2012-02-28 16:45:07.000 059 33366.56 396.18 2312.01 32.65 2012-02-28 16:45:08.000 059 33366.46 396.19 2312.11 32.65 2012-02-28 16:45:09.000 059 33366.60 396.17 2312.09 32.65 2012-02-28 16:45:10.000 059 33366.69 396.23 2312.05 32.65 2012-02-28 16:45:11.000 059 33366.55 396.22 2311.98 32.65 2012-02-28 16:45:12.000 059 33366.59 396.23 2312.03 32.65 2012-02-28 16:45:13.000 059 33366.52 396.21 2312.07 32.65 2012-02-28 16:45:14.000 059 33366.67 396.21 2312.01 32.65 2012-02-28 16:45:15.000 059 33366.51 396.23 2312.09 32.65 2012-02-28 16:45:16.000 059 33366.45 396.20 2312.10 32.65 2012-02-28 16:45:17.000 059 33366.55 396.20 2312.10 32.65 2012-02-28 16:45:18.000 059 33366.54 396.25 2312.07 32.65 2012-02-28 16:45:19.000 059 33366.51 396.22 2312.07 32.65 2012-02-28 16:45:20.000 059 33366.58 396.25 2312.07 32.65 2012-02-28 16:45:21.000 059 33366.41 396.26 2312.14 32.65 2012-02-28 16:45:22.000 059 33366.46 396.24 2312.14 32.65 2012-02-28 16:45:23.000 059 33366.43 396.25 2312.07 32.65 2012-02-28 16:45:24.000 059 33366.44 396.25 2312.08 32.65 2012-02-28 16:45:25.000 059 33366.43 396.26 2312.12 32.65 2012-02-28 16:45:26.000 059 33366.33 396.21 2312.05 32.65 2012-02-28 16:45:27.000 059 33366.46 396.26 2312.11 32.65 2012-02-28 16:45:28.000 059 33366.35 396.24 2312.10 32.65 2012-02-28 16:45:29.000 059 33366.39 396.22 2312.07 32.65 2012-02-28 16:45:30.000 059 33366.44 396.23 2312.08 32.65 2012-02-28 16:45:30.000 059 33366.37 396.24 2312.09 32.65 2012-02-28 16:45:32.000 059 33366.30 396.22 2312.11 32.65 2012-02-28 16:45:33.000 059 33366.36 396.25 2312.05 32.65 2012-02-28 16:45:34.000 059 33366.37 396.21 2312.05 32.65 2012-02-28 16:45:35.000 059 33366.29 396.19 2312.11 32.65 2012-02-28 16:45:36.000 059 33366.35 396.20 2312.04 32.65 2012-02-28 16:45:37.000 059 33366.27 396.23 2312.03 32.65 2012-02-28 16:45:38.000 059 33366.35 396.22 2312.05 32.65 2012-02-28 16:45:39.000 059 33366.30 396.20 2312.03 32.65 2012-02-28 16:45:40.000 059 33366.27 396.26 2312.20 32.65 2012-02-28 16:45:41.000 059 33366.25 396.25 2312.11 32.65 2012-02-28 16:45:42.000 059 33366.22 396.20 2312.12 32.65 2012-02-28 16:45:43.000 059 33366.26 396.25 2312.09 32.65 2012-02-28 16:45:43.000 059 33366.22 396.20 2312.11 32.65 2012-02-28 16:45:45.000 059 33366.18 396.26 2312.17 32.65 2012-02-28 16:45:46.000 059 33366.28 396.21 2312.10 32.65 2012-02-28 16:45:47.000 059 33366.15 396.24 2312.10 32.65 2012-02-28 16:45:48.000 059 33366.19 396.23 2312.07 32.65 2012-02-28 16:45:49.000 059 33366.15 396.30 2312.06 32.65 2012-02-28 16:45:50.000 059 33366.09 396.26 2312.09 32.65 2012-02-28 16:45:51.000 059 33366.11 396.27 2312.09 32.65 2012-02-28 16:45:52.000 059 33366.09 396.28 2312.20 32.65 2012-02-28 16:45:53.000 059 33366.07 396.28 2312.14 32.65 2012-02-28 16:45:54.000 059 33366.00 396.30 2312.15 32.65 2012-02-28 16:45:55.000 059 33366.11 396.31 2312.19 32.65 2012-02-28 16:45:56.000 059 33366.09 396.31 2312.16 32.65 2012-02-28 16:45:57.000 059 33366.02 396.28 2312.06 32.65 2012-02-28 16:45:58.000 059 33366.07 396.31 2312.16 32.65 2012-02-28 16:45:59.000 059 33366.14 396.30 2312.13 32.65 2012-02-28 16:46:00.000 059 33366.07 396.34 2312.22 32.65 2012-02-28 16:46:01.000 059 33365.99 396.33 2312.20 32.65 2012-02-28 16:46:02.000 059 33365.96 396.30 2312.24 32.65 2012-02-28 16:46:03.000 059 33365.97 396.27 2312.15 32.65 2012-02-28 16:46:04.000 059 33365.93 396.34 2312.21 32.65 2012-02-28 16:46:05.000 059 33365.90 396.30 2312.21 32.65 2012-02-28 16:46:06.000 059 33365.86 396.30 2312.20 32.65 2012-02-28 16:46:07.000 059 33365.88 396.33 2312.19 32.65 2012-02-28 16:46:08.000 059 33366.06 396.33 2312.13 32.65 2012-02-28 16:46:09.000 059 33365.95 396.29 2312.11 32.65 2012-02-28 16:46:10.000 059 33365.93 396.31 2312.17 32.65 2012-02-28 16:46:11.000 059 33365.94 396.31 2312.18 32.65 2012-02-28 16:46:12.000 059 33365.90 396.30 2312.24 32.65 2012-02-28 16:46:13.000 059 33365.86 396.31 2312.17 32.65 2012-02-28 16:46:14.000 059 33365.89 396.30 2312.19 32.65 2012-02-28 16:46:15.000 059 33365.91 396.32 2312.16 32.65 2012-02-28 16:46:16.000 059 33365.78 396.36 2312.24 32.65 2012-02-28 16:46:17.000 059 33365.81 396.31 2312.21 32.65 2012-02-28 16:46:18.000 059 33365.79 396.34 2312.19 32.65 2012-02-28 16:46:19.000 059 33365.81 396.30 2312.19 32.65 2012-02-28 16:46:20.000 059 33365.86 396.27 2312.19 32.65 2012-02-28 16:46:21.000 059 33365.88 396.30 2312.16 32.65 2012-02-28 16:46:22.000 059 33365.81 396.33 2312.31 32.65 2012-02-28 16:46:23.000 059 33365.82 396.25 2312.22 32.65 2012-02-28 16:46:24.000 059 33365.83 396.25 2312.21 32.65 2012-02-28 16:46:24.000 059 33365.85 396.28 2312.12 32.65 2012-02-28 16:46:26.000 059 33365.81 396.26 2312.25 32.65 2012-02-28 16:46:27.000 059 33365.75 396.28 2312.13 32.65 2012-02-28 16:46:28.000 059 33365.69 396.26 2312.17 32.65 2012-02-28 16:46:29.000 059 33365.76 396.26 2312.20 32.65 2012-02-28 16:46:30.000 059 33365.78 396.24 2312.15 32.65 2012-02-28 16:46:31.000 059 33365.77 396.21 2312.16 32.65 2012-02-28 16:46:32.000 059 33365.84 396.25 2312.19 32.65 2012-02-28 16:46:33.000 059 33365.88 396.28 2312.20 32.65 2012-02-28 16:46:34.000 059 33365.84 396.29 2312.27 32.65 2012-02-28 16:46:35.000 059 33365.76 396.31 2312.22 32.65 2012-02-28 16:46:36.000 059 33365.72 396.29 2312.24 32.65 2012-02-28 16:46:37.000 059 33365.79 396.29 2312.21 32.65 2012-02-28 16:46:37.000 059 33365.75 396.26 2312.16 32.65 2012-02-28 16:46:39.000 059 33365.72 396.28 2312.26 32.65 2012-02-28 16:46:40.000 059 33365.84 396.29 2312.24 32.65 2012-02-28 16:46:41.000 059 33365.68 396.26 2312.14 32.65 2012-02-28 16:46:42.000 059 33365.69 396.28 2312.22 32.65 2012-02-28 16:46:43.000 059 33365.68 396.30 2312.17 32.66 2012-02-28 16:46:44.000 059 33365.74 396.25 2312.20 32.65 2012-02-28 16:46:45.000 059 33365.74 396.29 2312.20 32.65 2012-02-28 16:46:46.000 059 33365.74 396.31 2312.24 32.66 2012-02-28 16:46:47.000 059 33365.72 396.30 2312.22 32.65 2012-02-28 16:46:48.000 059 33365.73 396.31 2312.22 32.65 2012-02-28 16:46:49.000 059 33365.77 396.37 2312.22 32.66 2012-02-28 16:46:50.000 059 33365.77 396.35 2312.18 32.65 2012-02-28 16:46:51.000 059 33365.67 396.28 2312.13 32.65 2012-02-28 16:46:52.000 059 33365.72 396.32 2312.17 32.65 2012-02-28 16:46:53.000 059 33365.69 396.35 2312.21 32.66 2012-02-28 16:46:54.000 059 33365.68 396.31 2312.20 32.66 2012-02-28 16:46:55.000 059 33365.78 396.29 2312.29 32.66 2012-02-28 16:46:56.000 059 33365.68 396.31 2312.30 32.66 2012-02-28 16:46:57.000 059 33365.73 396.31 2312.24 32.66 2012-02-28 16:46:58.000 059 33365.63 396.34 2312.21 32.65 2012-02-28 16:46:59.000 059 33365.71 396.33 2312.28 32.66 2012-02-28 16:47:00.000 059 33365.79 396.30 2312.21 32.66 2012-02-28 16:47:01.000 059 33365.69 396.33 2312.16 32.65 2012-02-28 16:47:02.000 059 33365.71 396.26 2312.15 32.66 2012-02-28 16:47:03.000 059 33365.75 396.25 2312.15 32.66 2012-02-28 16:47:04.000 059 33365.72 396.29 2312.19 32.66 2012-02-28 16:47:05.000 059 33365.75 396.24 2312.16 32.66 2012-02-28 16:47:06.000 059 33365.73 396.24 2312.13 32.65 2012-02-28 16:47:07.000 059 33365.74 396.31 2312.20 32.66 2012-02-28 16:47:08.000 059 33365.74 396.25 2312.05 32.66 2012-02-28 16:47:09.000 059 33365.72 396.29 2312.19 32.65 2012-02-28 16:47:10.000 059 33365.64 396.28 2312.18 32.66 2012-02-28 16:47:11.000 059 33365.70 396.26 2312.12 32.65 2012-02-28 16:47:12.000 059 33365.75 396.24 2312.15 32.65 2012-02-28 16:47:13.000 059 33365.80 396.22 2312.22 32.66 2012-02-28 16:47:14.000 059 33365.74 396.25 2312.18 32.66 2012-02-28 16:47:15.000 059 33365.80 396.29 2312.17 32.66 2012-02-28 16:47:16.000 059 33365.75 396.29 2312.18 32.66 2012-02-28 16:47:17.000 059 33365.76 396.28 2312.20 32.65 2012-02-28 16:47:18.000 059 33365.70 396.23 2312.15 32.65 2012-02-28 16:47:18.000 059 33365.72 396.25 2312.15 32.65 2012-02-28 16:47:20.000 059 33365.80 396.27 2312.18 32.66 2012-02-28 16:47:21.000 059 33365.68 396.24 2312.14 32.66 2012-02-28 16:47:22.000 059 33365.71 396.26 2312.18 32.65 2012-02-28 16:47:23.000 059 33365.74 396.26 2312.14 32.66 2012-02-28 16:47:24.000 059 33365.75 396.24 2312.15 32.66 2012-02-28 16:47:25.000 059 33365.78 396.27 2312.16 32.66 2012-02-28 16:47:26.000 059 33365.78 396.21 2312.13 32.66 2012-02-28 16:47:27.000 059 33365.71 396.26 2312.18 32.66 2012-02-28 16:47:28.000 059 33365.66 396.28 2312.18 32.66 2012-02-28 16:47:29.000 059 33365.83 396.24 2312.15 32.66 2012-02-28 16:47:30.000 059 33365.74 396.24 2312.05 32.66 2012-02-28 16:47:31.000 059 33365.78 396.26 2312.08 32.66 2012-02-28 16:47:31.000 059 33365.74 396.25 2312.06 32.66 2012-02-28 16:47:33.000 059 33365.81 396.25 2312.08 32.66 2012-02-28 16:47:34.000 059 33365.70 396.26 2312.12 32.66 2012-02-28 16:47:35.000 059 33365.74 396.21 2312.10 32.66 2012-02-28 16:47:36.000 059 33365.83 396.25 2312.12 32.66 2012-02-28 16:47:37.000 059 33365.77 396.28 2312.11 32.66 2012-02-28 16:47:38.000 059 33365.82 396.26 2312.03 32.66 2012-02-28 16:47:39.000 059 33365.89 396.23 2312.15 32.65 2012-02-28 16:47:40.000 059 33365.75 396.23 2312.18 32.66 2012-02-28 16:47:41.000 059 33365.75 396.23 2312.06 32.66 2012-02-28 16:47:42.000 059 33365.74 396.26 2312.07 32.66 2012-02-28 16:47:43.000 059 33365.84 396.25 2312.05 32.66 2012-02-28 16:47:44.000 059 33365.75 396.21 2312.14 32.66 2012-02-28 16:47:45.000 059 33365.77 396.22 2312.14 32.66 2012-02-28 16:47:46.000 059 33365.80 396.23 2312.03 32.66 2012-02-28 16:47:47.000 059 33365.84 396.20 2312.08 32.66 2012-02-28 16:47:48.000 059 33365.74 396.22 2312.05 32.65 2012-02-28 16:47:49.000 059 33365.75 396.16 2312.00 32.66 2012-02-28 16:47:50.000 059 33365.84 396.17 2312.14 32.66 2012-02-28 16:47:51.000 059 33365.90 396.18 2312.09 32.66 2012-02-28 16:47:52.000 059 33365.87 396.25 2312.00 32.66 2012-02-28 16:47:53.000 059 33365.85 396.19 2312.15 32.66 2012-02-28 16:47:54.000 059 33365.83 396.17 2312.01 32.66 2012-02-28 16:47:55.000 059 33365.81 396.18 2312.09 32.66 2012-02-28 16:47:56.000 059 33365.86 396.21 2311.97 32.66 2012-02-28 16:47:57.000 059 33365.92 396.20 2312.07 32.66 2012-02-28 16:47:58.000 059 33365.82 396.17 2312.00 32.66 2012-02-28 16:47:59.000 059 33365.94 396.16 2312.01 32.66 2012-02-28 16:48:00.000 059 33365.89 396.13 2311.99 32.66 2012-02-28 16:48:01.000 059 33365.86 396.17 2312.00 32.66 2012-02-28 16:48:02.000 059 33365.84 396.17 2312.06 32.66 2012-02-28 16:48:03.000 059 33365.75 396.11 2312.06 32.66 2012-02-28 16:48:04.000 059 33365.92 396.18 2312.03 32.66 2012-02-28 16:48:05.000 059 33365.97 396.15 2311.97 32.66 2012-02-28 16:48:06.000 059 33365.88 396.18 2311.98 32.66 2012-02-28 16:48:07.000 059 33365.95 396.15 2312.00 32.66 2012-02-28 16:48:08.000 059 33365.89 396.17 2311.96 32.66 2012-02-28 16:48:09.000 059 33365.78 396.15 2311.97 32.66 2012-02-28 16:48:10.000 059 33365.89 396.19 2312.01 32.66 2012-02-28 16:48:11.000 059 33365.94 396.15 2312.01 32.66 2012-02-28 16:48:12.000 059 33365.89 396.16 2312.00 32.66 2012-02-28 16:48:12.000 059 33365.92 396.14 2311.94 32.66 2012-02-28 16:48:14.000 059 33365.93 396.11 2312.06 32.66 2012-02-28 16:48:15.000 059 33365.93 396.11 2312.01 32.66 2012-02-28 16:48:16.000 059 33365.86 396.11 2311.95 32.66 2012-02-28 16:48:17.000 059 33366.04 396.12 2311.92 32.66 2012-02-28 16:48:18.000 059 33366.02 396.11 2311.87 32.66 2012-02-28 16:48:19.000 059 33365.95 396.09 2312.00 32.66 2012-02-28 16:48:20.000 059 33366.02 396.10 2312.07 32.66 2012-02-28 16:48:21.000 059 33365.99 396.11 2311.88 32.66 2012-02-28 16:48:22.000 059 33365.96 396.12 2311.94 32.66 2012-02-28 16:48:23.000 059 33366.02 396.07 2311.89 32.66 2012-02-28 16:48:24.000 059 33365.93 396.07 2311.94 32.66 2012-02-28 16:48:25.000 059 33365.93 395.99 2311.90 32.66 2012-02-28 16:48:25.000 059 33365.97 396.07 2311.96 32.66 2012-02-28 16:48:27.000 059 33365.96 396.07 2311.90 32.66 2012-02-28 16:48:28.000 059 33366.01 396.02 2311.97 32.66 2012-02-28 16:48:29.000 059 33365.91 396.07 2312.02 32.66 2012-02-28 16:48:30.000 059 33366.02 396.07 2311.96 32.66 2012-02-28 16:48:31.000 059 33366.01 396.02 2311.94 32.66 2012-02-28 16:48:32.000 059 33365.97 396.06 2311.89 32.66 2012-02-28 16:48:33.000 059 33366.00 396.04 2311.96 32.66 2012-02-28 16:48:34.000 059 33366.01 396.01 2311.97 32.66 2012-02-28 16:48:35.000 059 33366.03 396.03 2311.93 32.66 2012-02-28 16:48:36.000 059 33366.07 396.00 2311.91 32.66 2012-02-28 16:48:37.000 059 33366.06 396.03 2311.97 32.66 2012-02-28 16:48:38.000 059 33366.02 396.04 2311.98 32.66 2012-02-28 16:48:39.000 059 33365.96 396.01 2311.90 32.66 2012-02-28 16:48:40.000 059 33365.95 395.99 2311.93 32.66 2012-02-28 16:48:41.000 059 33365.98 396.05 2311.91 32.66 2012-02-28 16:48:42.000 059 33365.95 396.04 2311.93 32.66 2012-02-28 16:48:43.000 059 33366.11 396.01 2311.89 32.66 2012-02-28 16:48:44.000 059 33366.00 396.04 2311.88 32.66 2012-02-28 16:48:45.000 059 33366.02 396.01 2311.87 32.66 2012-02-28 16:48:46.000 059 33366.03 395.99 2311.91 32.66 2012-02-28 16:48:47.000 059 33365.99 395.99 2311.93 32.66 2012-02-28 16:48:48.000 059 33365.96 396.01 2311.90 32.66 2012-02-28 16:48:49.000 059 33365.98 396.02 2311.90 32.66 2012-02-28 16:48:50.000 059 33365.97 395.96 2311.91 32.66 2012-02-28 16:48:51.000 059 33366.03 395.97 2311.81 32.66 2012-02-28 16:48:52.000 059 33365.94 395.98 2311.80 32.66 2012-02-28 16:48:53.000 059 33366.04 395.95 2311.85 32.66 2012-02-28 16:48:54.000 059 33365.86 395.97 2311.76 32.66 2012-02-28 16:48:55.000 059 33365.97 395.95 2311.85 32.66 2012-02-28 16:48:56.000 059 33365.89 395.98 2311.90 32.66 2012-02-28 16:48:57.000 059 33366.03 395.97 2311.83 32.66 2012-02-28 16:48:58.000 059 33365.93 395.99 2311.83 32.66 2012-02-28 16:48:59.000 059 33366.00 395.94 2311.81 32.66 2012-02-28 16:49:00.000 059 33366.00 395.96 2311.79 32.66 2012-02-28 16:49:01.000 059 33365.95 395.96 2311.85 32.66 2012-02-28 16:49:02.000 059 33366.05 395.98 2311.88 32.66 2012-02-28 16:49:03.000 059 33366.04 395.98 2311.83 32.66 2012-02-28 16:49:04.000 059 33365.90 395.94 2311.93 32.66 2012-02-28 16:49:05.000 059 33365.94 395.94 2311.81 32.66 2012-02-28 16:49:06.000 059 33366.08 395.95 2311.79 32.66 2012-02-28 16:49:06.000 059 33365.93 395.97 2311.80 32.66 2012-02-28 16:49:08.000 059 33365.97 396.01 2311.85 32.66 2012-02-28 16:49:09.000 059 33366.00 395.94 2311.78 32.66 2012-02-28 16:49:10.000 059 33366.00 395.98 2311.94 32.66 2012-02-28 16:49:11.000 059 33366.09 395.93 2311.84 32.66 2012-02-28 16:49:12.000 059 33365.92 395.91 2311.82 32.66 2012-02-28 16:49:13.000 059 33366.07 395.97 2311.78 32.66 2012-02-28 16:49:14.000 059 33366.03 395.95 2311.87 32.66 2012-02-28 16:49:15.000 059 33366.10 395.93 2311.82 32.66 2012-02-28 16:49:16.000 059 33366.11 395.93 2311.74 32.66 2012-02-28 16:49:17.000 059 33366.09 395.94 2311.81 32.66 2012-02-28 16:49:18.000 059 33366.08 395.94 2311.87 32.66 2012-02-28 16:49:19.000 059 33366.08 395.92 2311.87 32.66 2012-02-28 16:49:19.000 059 33366.09 395.90 2311.81 32.66 2012-02-28 16:49:21.000 059 33366.06 395.91 2311.81 32.66 2012-02-28 16:49:22.000 059 33366.06 395.92 2311.76 32.66 2012-02-28 16:49:23.000 059 33366.04 395.92 2311.79 32.66 2012-02-28 16:49:24.000 059 33366.08 395.88 2311.78 32.66 2012-02-28 16:49:25.000 059 33366.03 395.89 2311.78 32.66 2012-02-28 16:49:26.000 059 33366.15 395.88 2311.88 32.66 2012-02-28 16:49:27.000 059 33366.07 395.87 2311.74 32.66 2012-02-28 16:49:28.000 059 33366.08 395.84 2311.77 32.66 2012-02-28 16:49:29.000 059 33366.18 395.91 2311.82 32.66 2012-02-28 16:49:30.000 059 33366.07 395.89 2311.76 32.66 2012-02-28 16:49:31.000 059 33366.06 395.86 2311.78 32.66 2012-02-28 16:49:32.000 059 33366.12 395.88 2311.78 32.66 2012-02-28 16:49:33.000 059 33366.14 395.85 2311.83 32.66 2012-02-28 16:49:34.000 059 33366.09 395.89 2311.75 32.66 2012-02-28 16:49:35.000 059 33366.12 395.84 2311.74 32.66 2012-02-28 16:49:36.000 059 33366.08 395.82 2311.70 32.66 2012-02-28 16:49:37.000 059 33366.15 395.86 2311.81 32.66 2012-02-28 16:49:38.000 059 33366.13 395.81 2311.75 32.66 2012-02-28 16:49:39.000 059 33366.24 395.84 2311.76 32.66 2012-02-28 16:49:40.000 059 33366.17 395.81 2311.77 32.66 2012-02-28 16:49:41.000 059 33366.17 395.81 2311.71 32.66 2012-02-28 16:49:42.000 059 33366.11 395.79 2311.71 32.66 2012-02-28 16:49:43.000 059 33366.12 395.78 2311.75 32.66 2012-02-28 16:49:44.000 059 33366.11 395.80 2311.69 32.66 2012-02-28 16:49:45.000 059 33366.14 395.80 2311.71 32.66 2012-02-28 16:49:46.000 059 33366.19 395.81 2311.78 32.66 2012-02-28 16:49:47.000 059 33366.14 395.79 2311.63 32.66 2012-02-28 16:49:48.000 059 33366.14 395.78 2311.62 32.66 2012-02-28 16:49:49.000 059 33366.11 395.82 2311.74 32.66 2012-02-28 16:49:50.000 059 33366.20 395.76 2311.79 32.66 2012-02-28 16:49:51.000 059 33366.11 395.80 2311.80 32.66 2012-02-28 16:49:52.000 059 33366.18 395.78 2311.71 32.66 2012-02-28 16:49:53.000 059 33366.19 395.83 2311.64 32.66 2012-02-28 16:49:54.000 059 33366.21 395.81 2311.66 32.66 2012-02-28 16:49:55.000 059 33366.24 395.75 2311.72 32.66 2012-02-28 16:49:56.000 059 33366.09 395.74 2311.65 32.66 2012-02-28 16:49:57.000 059 33366.18 395.76 2311.68 32.66 2012-02-28 16:49:58.000 059 33366.17 395.77 2311.72 32.66 2012-02-28 16:49:59.000 059 33366.27 395.76 2311.68 32.66 2012-02-28 16:50:00.000 059 33366.26 395.72 2311.74 32.66 2012-02-28 16:50:00.000 059 33366.19 395.75 2311.70 32.66 2012-02-28 16:50:02.000 059 33366.21 395.74 2311.63 32.66 2012-02-28 16:50:03.000 059 33366.17 395.74 2311.67 32.66 2012-02-28 16:50:04.000 059 33366.12 395.73 2311.61 32.66 2012-02-28 16:50:05.000 059 33366.29 395.73 2311.69 32.66 2012-02-28 16:50:06.000 059 33366.21 395.71 2311.65 32.66 2012-02-28 16:50:07.000 059 33366.13 395.71 2311.65 32.66 2012-02-28 16:50:08.000 059 33366.29 395.70 2311.72 32.66 2012-02-28 16:50:09.000 059 33366.21 395.64 2311.69 32.66 2012-02-28 16:50:10.000 059 33366.22 395.72 2311.69 32.66 2012-02-28 16:50:11.000 059 33366.15 395.72 2311.65 32.66 2012-02-28 16:50:12.000 059 33366.14 395.71 2311.66 32.66 2012-02-28 16:50:13.000 059 33366.22 395.62 2311.68 32.66 2012-02-28 16:50:13.000 059 33366.16 395.68 2311.68 32.66 2012-02-28 16:50:15.000 059 33366.13 395.61 2311.70 32.66 2012-02-28 16:50:16.000 059 33366.18 395.66 2311.75 32.66 2012-02-28 16:50:17.000 059 33366.31 395.65 2311.67 32.66 2012-02-28 16:50:18.000 059 33366.25 395.67 2311.68 32.66 2012-02-28 16:50:19.000 059 33366.27 395.62 2311.72 32.66 2012-02-28 16:50:20.000 059 33366.18 395.66 2311.66 32.66 2012-02-28 16:50:21.000 059 33366.18 395.64 2311.66 32.66 2012-02-28 16:50:22.000 059 33366.23 395.65 2311.78 32.66 2012-02-28 16:50:23.000 059 33366.22 395.62 2311.57 32.66 2012-02-28 16:50:24.000 059 33366.27 395.62 2311.63 32.66 2012-02-28 16:50:25.000 059 33366.20 395.65 2311.65 32.66 2012-02-28 16:50:26.000 059 33366.12 395.67 2311.68 32.66 2012-02-28 16:50:27.000 059 33366.22 395.62 2311.74 32.66 2012-02-28 16:50:28.000 059 33366.24 395.60 2311.66 32.66 2012-02-28 16:50:29.000 059 33366.21 395.65 2311.69 32.66 2012-02-28 16:50:30.000 059 33366.18 395.62 2311.65 32.66 2012-02-28 16:50:31.000 059 33366.22 395.58 2311.67 32.66 2012-02-28 16:50:32.000 059 33366.26 395.65 2311.60 32.66 2012-02-28 16:50:33.000 059 33366.26 395.59 2311.70 32.66 2012-02-28 16:50:34.000 059 33366.18 395.60 2311.68 32.66 2012-02-28 16:50:35.000 059 33366.22 395.62 2311.55 32.66 2012-02-28 16:50:36.000 059 33366.19 395.61 2311.56 32.66 2012-02-28 16:50:37.000 059 33366.22 395.60 2311.65 32.66 2012-02-28 16:50:38.000 059 33366.17 395.58 2311.56 32.66 2012-02-28 16:50:39.000 059 33366.09 395.58 2311.68 32.66 2012-02-28 16:50:40.000 059 33366.21 395.56 2311.64 32.66 2012-02-28 16:50:41.000 059 33366.17 395.61 2311.68 32.66 2012-02-28 16:50:42.000 059 33366.18 395.56 2311.67 32.66 2012-02-28 16:50:43.000 059 33366.13 395.58 2311.60 32.66 2012-02-28 16:50:44.000 059 33366.15 395.57 2311.62 32.66 2012-02-28 16:50:45.000 059 33366.10 395.58 2311.64 32.66 2012-02-28 16:50:46.000 059 33366.14 395.57 2311.65 32.66 2012-02-28 16:50:47.000 059 33366.17 395.54 2311.63 32.66 2012-02-28 16:50:48.000 059 33366.11 395.51 2311.65 32.66 2012-02-28 16:50:49.000 059 33366.11 395.63 2311.66 32.66 2012-02-28 16:50:50.000 059 33366.11 395.61 2311.63 32.66 2012-02-28 16:50:51.000 059 33366.22 395.60 2311.66 32.66 2012-02-28 16:50:52.000 059 33366.01 395.59 2311.62 32.66 2012-02-28 16:50:53.000 059 33366.08 395.57 2311.69 32.66 2012-02-28 16:50:54.000 059 33366.07 395.58 2311.67 32.66 2012-02-28 16:50:54.000 059 33366.07 395.61 2311.66 32.66 2012-02-28 16:50:56.000 059 33366.11 395.58 2311.72 32.66 2012-02-28 16:50:57.000 059 33366.16 395.59 2311.59 32.66 2012-02-28 16:50:58.000 059 33366.14 395.51 2311.64 32.66 2012-02-28 16:50:59.000 059 33366.21 395.54 2311.63 32.66 2012-02-28 16:51:00.000 059 33366.04 395.56 2311.65 32.66 2012-02-28 16:51:01.000 059 33366.02 395.59 2311.66 32.66 2012-02-28 16:51:02.000 059 33366.08 395.59 2311.63 32.66 2012-02-28 16:51:03.000 059 33366.02 395.55 2311.66 32.66 2012-02-28 16:51:04.000 059 33366.08 395.56 2311.67 32.66 2012-02-28 16:51:05.000 059 33365.94 395.53 2311.65 32.66 2012-02-28 16:51:06.000 059 33365.96 395.51 2311.68 32.66 2012-02-28 16:51:07.000 059 33366.11 395.54 2311.70 32.66 2012-02-28 16:51:07.000 059 33366.10 395.54 2311.60 32.66 2012-02-28 16:51:09.000 059 33366.08 395.50 2311.70 32.66 2012-02-28 16:51:10.000 059 33366.07 395.53 2311.57 32.66 2012-02-28 16:51:11.000 059 33366.07 395.49 2311.67 32.66 2012-02-28 16:51:12.000 059 33366.00 395.49 2311.70 32.66 2012-02-28 16:51:13.000 059 33366.07 395.47 2311.70 32.66 2012-02-28 16:51:14.000 059 33366.02 395.54 2311.63 32.66 2012-02-28 16:51:15.000 059 33366.04 395.49 2311.75 32.66 2012-02-28 16:51:16.000 059 33366.07 395.53 2311.68 32.66 2012-02-28 16:51:17.000 059 33366.00 395.52 2311.59 32.66 2012-02-28 16:51:18.000 059 33365.97 395.53 2311.59 32.66 2012-02-28 16:51:19.000 059 33366.08 395.50 2311.65 32.66 2012-02-28 16:51:20.000 059 33365.99 395.51 2311.68 32.66 2012-02-28 16:51:21.000 059 33366.03 395.48 2311.63 32.66 2012-02-28 16:51:22.000 059 33366.00 395.47 2311.69 32.66 2012-02-28 16:51:23.000 059 33366.15 395.45 2311.67 32.66 2012-02-28 16:51:24.000 059 33366.02 395.45 2311.63 32.66 2012-02-28 16:51:25.000 059 33366.03 395.46 2311.71 32.66 2012-02-28 16:51:26.000 059 33366.03 395.47 2311.61 32.66 2012-02-28 16:51:27.000 059 33366.02 395.46 2311.60 32.66 2012-02-28 16:51:28.000 059 33366.00 395.44 2311.62 32.66 2012-02-28 16:51:29.000 059 33366.06 395.43 2311.74 32.66 2012-02-28 16:51:30.000 059 33366.11 395.41 2311.66 32.66 2012-02-28 16:51:31.000 059 33366.05 395.42 2311.68 32.66 2012-02-28 16:51:32.000 059 33366.10 395.43 2311.69 32.66 2012-02-28 16:51:33.000 059 33366.04 395.45 2311.63 32.66 2012-02-28 16:51:34.000 059 33366.07 395.42 2311.68 32.66 2012-02-28 16:51:35.000 059 33366.11 395.38 2311.73 32.66 2012-02-28 16:51:36.000 059 33366.15 395.37 2311.69 32.66 2012-02-28 16:51:37.000 059 33366.09 395.41 2311.56 32.66 2012-02-28 16:51:38.000 059 33366.07 395.41 2311.71 32.66 2012-02-28 16:51:39.000 059 33366.06 395.40 2311.68 32.66 2012-02-28 16:51:40.000 059 33366.17 395.43 2311.68 32.66 2012-02-28 16:51:41.000 059 33366.11 395.43 2311.56 32.66 2012-02-28 16:51:42.000 059 33366.12 395.44 2311.56 32.66 2012-02-28 16:51:43.000 059 33366.10 395.38 2311.58 32.66 2012-02-28 16:51:44.000 059 33366.17 395.31 2311.65 32.66 2012-02-28 16:51:45.000 059 33366.13 395.37 2311.65 32.66 2012-02-28 16:51:46.000 059 33366.15 395.34 2311.66 32.66 2012-02-28 16:51:47.000 059 33366.18 395.35 2311.68 32.66 2012-02-28 16:51:48.000 059 33366.09 395.34 2311.60 32.66 2012-02-28 16:51:48.000 059 33366.08 395.39 2311.60 32.66 2012-02-28 16:51:50.000 059 33366.09 395.35 2311.66 32.66 2012-02-28 16:51:51.000 059 33366.11 395.32 2311.65 32.66 2012-02-28 16:51:52.000 059 33366.07 395.30 2311.63 32.66 2012-02-28 16:51:53.000 059 33366.18 395.31 2311.72 32.66 2012-02-28 16:51:54.000 059 33366.08 395.29 2311.62 32.66 2012-02-28 16:51:55.000 059 33366.05 395.29 2311.56 32.66 2012-02-28 16:51:56.000 059 33366.12 395.31 2311.65 32.66 2012-02-28 16:51:57.000 059 33366.08 395.31 2311.60 32.66 2012-02-28 16:51:58.000 059 33366.12 395.29 2311.58 32.66 2012-02-28 16:51:59.000 059 33366.10 395.28 2311.57 32.66 2012-02-28 16:52:00.000 059 33366.04 395.24 2311.56 32.66 2012-02-28 16:52:01.000 059 33366.11 395.26 2311.59 32.66 2012-02-28 16:52:01.000 059 33366.09 395.25 2311.66 32.66 2012-02-28 16:52:03.000 059 33366.08 395.29 2311.63 32.66 2012-02-28 16:52:04.000 059 33366.16 395.27 2311.58 32.66 2012-02-28 16:52:05.000 059 33366.11 395.21 2311.62 32.66 2012-02-28 16:52:06.000 059 33366.06 395.19 2311.59 32.66 2012-02-28 16:52:07.000 059 33366.12 395.23 2311.62 32.66 2012-02-28 16:52:08.000 059 33365.99 395.25 2311.54 32.66 2012-02-28 16:52:09.000 059 33366.02 395.24 2311.56 32.66 2012-02-28 16:52:10.000 059 33366.22 395.25 2311.52 32.66 2012-02-28 16:52:11.000 059 33366.12 395.24 2311.60 32.66 2012-02-28 16:52:12.000 059 33366.13 395.28 2311.57 32.66 2012-02-28 16:52:13.000 059 33366.11 395.23 2311.59 32.66 2012-02-28 16:52:14.000 059 33366.08 395.26 2311.61 32.66 2012-02-28 16:52:15.000 059 33365.99 395.25 2311.68 32.66 2012-02-28 16:52:16.000 059 33366.03 395.24 2311.62 32.66 2012-02-28 16:52:17.000 059 33366.04 395.22 2311.66 32.66 2012-02-28 16:52:18.000 059 33366.04 395.19 2311.71 32.66 2012-02-28 16:52:19.000 059 33366.13 395.22 2311.65 32.66 2012-02-28 16:52:20.000 059 33366.11 395.18 2311.66 32.66 2012-02-28 16:52:21.000 059 33366.07 395.17 2311.70 32.66 2012-02-28 16:52:22.000 059 33366.04 395.17 2311.65 32.66 2012-02-28 16:52:23.000 059 33366.07 395.21 2311.60 32.66 2012-02-28 16:52:24.000 059 33366.09 395.17 2311.62 32.66 2012-02-28 16:52:25.000 059 33366.12 395.20 2311.61 32.66 2012-02-28 16:52:26.000 059 33366.00 395.18 2311.60 32.66 2012-02-28 16:52:27.000 059 33366.08 395.20 2311.62 32.66 2012-02-28 16:52:28.000 059 33366.02 395.16 2311.60 32.66 2012-02-28 16:52:29.000 059 33366.13 395.17 2311.57 32.66 2012-02-28 16:52:30.000 059 33366.09 395.14 2311.55 32.66 2012-02-28 16:52:31.000 059 33366.04 395.19 2311.56 32.66 2012-02-28 16:52:32.000 059 33366.07 395.21 2311.63 32.66 2012-02-28 16:52:33.000 059 33366.05 395.17 2311.63 32.66 2012-02-28 16:52:34.000 059 33365.97 395.16 2311.57 32.66 2012-02-28 16:52:35.000 059 33365.99 395.18 2311.58 32.66 2012-02-28 16:52:36.000 059 33366.06 395.16 2311.61 32.66 2012-02-28 16:52:37.000 059 33366.07 395.14 2311.65 32.66 2012-02-28 16:52:38.000 059 33366.09 395.12 2311.63 32.66 2012-02-28 16:52:39.000 059 33365.99 395.18 2311.59 32.66 2012-02-28 16:52:40.000 059 33366.03 395.13 2311.66 32.66 2012-02-28 16:52:41.000 059 33365.94 395.15 2311.68 32.66 2012-02-28 16:52:42.000 059 33366.02 395.13 2311.65 32.66 2012-02-28 16:52:42.000 059 33366.07 395.18 2311.70 32.66 2012-02-28 16:52:44.000 059 33366.11 395.13 2311.65 32.66 2012-02-28 16:52:45.000 059 33366.10 395.08 2311.63 32.66 2012-02-28 16:52:46.000 059 33365.94 395.10 2311.68 32.66 2012-02-28 16:52:47.000 059 33366.05 395.14 2311.68 32.66 2012-02-28 16:52:48.000 059 33366.00 395.16 2311.66 32.66 2012-02-28 16:52:49.000 059 33366.01 395.12 2311.64 32.66 2012-02-28 16:52:50.000 059 33366.09 395.08 2311.75 32.66 2012-02-28 16:52:51.000 059 33366.11 395.12 2311.60 32.66 2012-02-28 16:52:52.000 059 33365.96 395.12 2311.68 32.66 2012-02-28 16:52:53.000 059 33366.04 395.11 2311.70 32.66 2012-02-28 16:52:54.000 059 33366.02 395.09 2311.74 32.66 2012-02-28 16:52:55.000 059 33365.94 395.11 2311.73 32.66 2012-02-28 16:52:55.000 059 33366.00 395.12 2311.63 32.66 2012-02-28 16:52:57.000 059 33365.98 395.10 2311.62 32.66 2012-02-28 16:52:58.000 059 33365.97 395.11 2311.67 32.66 2012-02-28 16:52:59.000 059 33365.99 395.12 2311.65 32.66 2012-02-28 16:53:00.000 059 33366.10 395.13 2311.68 32.66 2012-02-28 16:53:01.000 059 33366.10 395.11 2311.63 32.66 2012-02-28 16:53:02.000 059 33366.05 395.08 2311.66 32.66 2012-02-28 16:53:03.000 059 33366.04 395.08 2311.63 32.66 2012-02-28 16:53:04.000 059 33366.00 395.07 2311.68 32.66 2012-02-28 16:53:05.000 059 33366.00 395.09 2311.74 32.66 2012-02-28 16:53:06.000 059 33366.10 395.06 2311.64 32.66 2012-02-28 16:53:07.000 059 33366.05 395.02 2311.62 32.66 2012-02-28 16:53:08.000 059 33366.04 395.03 2311.65 32.66 2012-02-28 16:53:09.000 059 33366.05 395.01 2311.60 32.66 2012-02-28 16:53:10.000 059 33366.00 395.04 2311.64 32.66 2012-02-28 16:53:11.000 059 33366.15 395.02 2311.62 32.66 2012-02-28 16:53:12.000 059 33366.07 395.02 2311.55 32.66 2012-02-28 16:53:13.000 059 33366.05 395.05 2311.60 32.66 2012-02-28 16:53:14.000 059 33366.01 395.01 2311.63 32.66 2012-02-28 16:53:15.000 059 33366.11 394.99 2311.65 32.66 2012-02-28 16:53:16.000 059 33366.01 395.02 2311.56 32.66 2012-02-28 16:53:17.000 059 33366.00 395.05 2311.68 32.66 2012-02-28 16:53:18.000 059 33366.02 395.01 2311.67 32.66 2012-02-28 16:53:19.000 059 33366.00 395.00 2311.65 32.66 2012-02-28 16:53:20.000 059 33366.00 395.03 2311.63 32.66 2012-02-28 16:53:21.000 059 33366.01 395.03 2311.67 32.66 2012-02-28 16:53:22.000 059 33366.05 395.00 2311.60 32.66 2012-02-28 16:53:23.000 059 33366.04 395.04 2311.68 32.66 2012-02-28 16:53:24.000 059 33366.09 395.05 2311.71 32.66 2012-02-28 16:53:25.000 059 33366.09 394.99 2311.66 32.66 2012-02-28 16:53:26.000 059 33366.08 394.99 2311.63 32.66 2012-02-28 16:53:27.000 059 33366.06 394.98 2311.57 32.66 2012-02-28 16:53:28.000 059 33366.10 394.96 2311.73 32.66 2012-02-28 16:53:29.000 059 33366.04 395.01 2311.59 32.66 2012-02-28 16:53:30.000 059 33366.05 394.97 2311.60 32.66 2012-02-28 16:53:31.000 059 33365.97 394.98 2311.64 32.66 2012-02-28 16:53:32.000 059 33365.97 394.96 2311.64 32.66 2012-02-28 16:53:33.000 059 33366.00 394.98 2311.69 32.66 2012-02-28 16:53:34.000 059 33366.08 395.00 2311.61 32.66 2012-02-28 16:53:35.000 059 33365.98 394.94 2311.53 32.66 2012-02-28 16:53:36.000 059 33366.01 394.96 2311.57 32.66 2012-02-28 16:53:36.000 059 33366.05 394.97 2311.64 32.66 2012-02-28 16:53:38.000 059 33365.99 394.90 2311.58 32.66 2012-02-28 16:53:39.000 059 33365.98 394.94 2311.56 32.66 2012-02-28 16:53:40.000 059 33366.06 394.92 2311.62 32.66 2012-02-28 16:53:41.000 059 33366.07 394.93 2311.61 32.66 2012-02-28 16:53:42.000 059 33365.97 394.92 2311.63 32.66 2012-02-28 16:53:43.000 059 33366.05 394.94 2311.63 32.66 2012-02-28 16:53:44.000 059 33366.02 394.97 2311.56 32.66 2012-02-28 16:53:45.000 059 33366.05 394.92 2311.60 32.66 2012-02-28 16:53:46.000 059 33365.86 394.91 2311.57 32.66 2012-02-28 16:53:47.000 059 33366.10 394.91 2311.60 32.66 2012-02-28 16:53:48.000 059 33365.97 394.90 2311.55 32.66 2012-02-28 16:53:49.000 059 33366.04 394.91 2311.59 32.66 2012-02-28 16:53:49.000 059 33366.13 394.95 2311.61 32.66 2012-02-28 16:53:51.000 059 33365.96 394.90 2311.65 32.66 2012-02-28 16:53:52.000 059 33366.00 394.85 2311.59 32.66 2012-02-28 16:53:53.000 059 33366.01 394.87 2311.63 32.66 2012-02-28 16:53:54.000 059 33366.00 394.88 2311.65 32.66 2012-02-28 16:53:55.000 059 33366.04 394.87 2311.60 32.66 2012-02-28 16:53:56.000 059 33366.03 394.87 2311.66 32.66 2012-02-28 16:53:57.000 059 33366.07 394.83 2311.57 32.66 2012-02-28 16:53:58.000 059 33366.04 394.83 2311.62 32.66 2012-02-28 16:53:59.000 059 33366.01 394.88 2311.69 32.66 2012-02-28 16:54:00.000 059 33366.08 394.87 2311.70 32.66 2012-02-28 16:54:01.000 059 33366.08 394.86 2311.58 32.66 2012-02-28 16:54:02.000 059 33366.04 394.87 2311.63 32.66 2012-02-28 16:54:03.000 059 33366.05 394.88 2311.65 32.66 2012-02-28 16:54:04.000 059 33366.05 394.82 2311.60 32.66 2012-02-28 16:54:05.000 059 33366.13 394.82 2311.59 32.66 2012-02-28 16:54:06.000 059 33366.07 394.85 2311.58 32.66 2012-02-28 16:54:07.000 059 33366.00 394.82 2311.64 32.66 2012-02-28 16:54:08.000 059 33366.04 394.83 2311.60 32.66 2012-02-28 16:54:09.000 059 33366.10 394.76 2311.50 32.66 2012-02-28 16:54:10.000 059 33366.05 394.83 2311.67 32.66 2012-02-28 16:54:11.000 059 33366.14 394.84 2311.57 32.66 2012-02-28 16:54:12.000 059 33366.00 394.80 2311.58 32.66 2012-02-28 16:54:13.000 059 33366.11 394.79 2311.68 32.66 2012-02-28 16:54:14.000 059 33366.08 394.79 2311.65 32.66 2012-02-28 16:54:15.000 059 33366.02 394.83 2311.61 32.66 2012-02-28 16:54:16.000 059 33366.02 394.78 2311.70 32.66 2012-02-28 16:54:17.000 059 33366.04 394.81 2311.65 32.66 2012-02-28 16:54:18.000 059 33365.99 394.77 2311.62 32.66 2012-02-28 16:54:19.000 059 33366.14 394.80 2311.65 32.66 2012-02-28 16:54:20.000 059 33366.10 394.76 2311.63 32.66 2012-02-28 16:54:21.000 059 33366.01 394.78 2311.65 32.66 2012-02-28 16:54:22.000 059 33366.08 394.76 2311.66 32.66 2012-02-28 16:54:23.000 059 33366.09 394.79 2311.58 32.66 2012-02-28 16:54:24.000 059 33366.05 394.75 2311.63 32.66 2012-02-28 16:54:25.000 059 33366.13 394.77 2311.61 32.66 2012-02-28 16:54:26.000 059 33366.11 394.77 2311.67 32.66 2012-02-28 16:54:27.000 059 33366.12 394.72 2311.52 32.66 2012-02-28 16:54:28.000 059 33366.13 394.78 2311.70 32.66 2012-02-28 16:54:29.000 059 33366.11 394.76 2311.62 32.66 2012-02-28 16:54:30.000 059 33366.07 394.76 2311.57 32.66 2012-02-28 16:54:30.000 059 33366.07 394.76 2311.56 32.66 2012-02-28 16:54:32.000 059 33366.09 394.77 2311.69 32.66 2012-02-28 16:54:33.000 059 33366.02 394.74 2311.60 32.66 2012-02-28 16:54:34.000 059 33366.09 394.77 2311.60 32.66 2012-02-28 16:54:35.000 059 33366.09 394.75 2311.66 32.66 2012-02-28 16:54:36.000 059 33366.03 394.74 2311.72 32.66 2012-02-28 16:54:37.000 059 33366.05 394.76 2311.66 32.66 2012-02-28 16:54:38.000 059 33366.08 394.74 2311.69 32.66 2012-02-28 16:54:39.000 059 33366.12 394.71 2311.63 32.66 2012-02-28 16:54:40.000 059 33366.12 394.71 2311.51 32.66 2012-02-28 16:54:41.000 059 33365.96 394.70 2311.63 32.66 2012-02-28 16:54:42.000 059 33366.03 394.70 2311.65 32.66 2012-02-28 16:54:43.000 059 33366.10 394.71 2311.56 32.66 2012-02-28 16:54:43.000 059 33366.09 394.69 2311.58 32.66 2012-02-28 16:54:45.000 059 33366.14 394.66 2311.53 32.66 2012-02-28 16:54:46.000 059 33366.02 394.68 2311.56 32.66 2012-02-28 16:54:47.000 059 33366.15 394.70 2311.65 32.66 2012-02-28 16:54:48.000 059 33366.07 394.69 2311.60 32.66 2012-02-28 16:54:49.000 059 33366.15 394.67 2311.58 32.66 2012-02-28 16:54:50.000 059 33366.13 394.66 2311.53 32.66 2012-02-28 16:54:51.000 059 33366.22 394.64 2311.70 32.66 2012-02-28 16:54:52.000 059 33366.05 394.67 2311.59 32.66 2012-02-28 16:54:53.000 059 33366.06 394.67 2311.61 32.66 2012-02-28 16:54:54.000 059 33366.10 394.67 2311.56 32.66 2012-02-28 16:54:55.000 059 33366.08 394.60 2311.59 32.66 2012-02-28 16:54:56.000 059 33366.12 394.63 2311.57 32.66 2012-02-28 16:54:57.000 059 33366.14 394.60 2311.56 32.66 2012-02-28 16:54:58.000 059 33366.07 394.59 2311.65 32.66 2012-02-28 16:54:59.000 059 33366.24 394.61 2311.52 32.66 2012-02-28 16:55:00.000 059 33366.01 394.61 2311.58 32.66 2012-02-28 16:55:01.000 059 33366.13 394.59 2311.53 32.66 2012-02-28 16:55:02.000 059 33366.19 394.64 2311.63 32.66 2012-02-28 16:55:03.000 059 33366.15 394.60 2311.53 32.66 2012-02-28 16:55:04.000 059 33366.10 394.60 2311.61 32.66 2012-02-28 16:55:05.000 059 33366.09 394.59 2311.60 32.66 2012-02-28 16:55:06.000 059 33366.14 394.57 2311.62 32.66 2012-02-28 16:55:07.000 059 33365.98 394.54 2311.61 32.66 2012-02-28 16:55:08.000 059 33366.10 394.56 2311.59 32.66 2012-02-28 16:55:09.000 059 33366.14 394.58 2311.56 32.66 2012-02-28 16:55:10.000 059 33366.07 394.57 2311.52 32.66 2012-02-28 16:55:11.000 059 33366.08 394.58 2311.66 32.66 2012-02-28 16:55:12.000 059 33366.03 394.58 2311.62 32.66 2012-02-28 16:55:13.000 059 33366.04 394.55 2311.64 32.66 2012-02-28 16:55:14.000 059 33366.07 394.52 2311.63 32.66 2012-02-28 16:55:15.000 059 33366.03 394.53 2311.68 32.66 2012-02-28 16:55:16.000 059 33365.94 394.53 2311.64 32.66 2012-02-28 16:55:17.000 059 33366.08 394.57 2311.60 32.66 2012-02-28 16:55:18.000 059 33365.98 394.58 2311.56 32.66 2012-02-28 16:55:19.000 059 33366.10 394.56 2311.52 32.66 2012-02-28 16:55:20.000 059 33366.04 394.53 2311.59 32.66 2012-02-28 16:55:21.000 059 33365.94 394.54 2311.57 32.66 2012-02-28 16:55:22.000 059 33366.02 394.51 2311.60 32.66 2012-02-28 16:55:23.000 059 33365.98 394.56 2311.61 32.66 2012-02-28 16:55:24.000 059 33365.99 394.52 2311.58 32.66 2012-02-28 16:55:24.000 059 33365.97 394.50 2311.51 32.66 2012-02-28 16:55:26.000 059 33365.97 394.46 2311.63 32.66 2012-02-28 16:55:27.000 059 33365.99 394.47 2311.51 32.66 2012-02-28 16:55:28.000 059 33365.90 394.52 2311.65 32.66 2012-02-28 16:55:29.000 059 33365.96 394.48 2311.57 32.66 2012-02-28 16:55:30.000 059 33365.98 394.48 2311.53 32.66 2012-02-28 16:55:31.000 059 33366.03 394.54 2311.70 32.66 2012-02-28 16:55:32.000 059 33365.98 394.49 2311.57 32.66 2012-02-28 16:55:33.000 059 33365.92 394.52 2311.59 32.66 2012-02-28 16:55:34.000 059 33365.99 394.43 2311.58 32.66 2012-02-28 16:55:35.000 059 33365.97 394.52 2311.57 32.66 2012-02-28 16:55:36.000 059 33365.98 394.50 2311.62 32.66 2012-02-28 16:55:37.000 059 33366.02 394.47 2311.63 32.66 2012-02-28 16:55:37.000 059 33365.96 394.44 2311.57 32.66 2012-02-28 16:55:39.000 059 33366.07 394.47 2311.65 32.66 2012-02-28 16:55:40.000 059 33365.98 394.43 2311.55 32.66 2012-02-28 16:55:41.000 059 33365.89 394.44 2311.70 32.66 2012-02-28 16:55:42.000 059 33365.87 394.46 2311.68 32.66 2012-02-28 16:55:43.000 059 33365.90 394.44 2311.69 32.66 2012-02-28 16:55:44.000 059 33365.94 394.45 2311.63 32.66 2012-02-28 16:55:45.000 059 33365.99 394.41 2311.65 32.66 2012-02-28 16:55:46.000 059 33365.96 394.44 2311.61 32.66 2012-02-28 16:55:47.000 059 33365.99 394.44 2311.68 32.66 2012-02-28 16:55:48.000 059 33365.99 394.40 2311.58 32.66 2012-02-28 16:55:49.000 059 33365.97 394.44 2311.62 32.66 2012-02-28 16:55:50.000 059 33366.08 394.44 2311.55 32.66 2012-02-28 16:55:51.000 059 33365.97 394.40 2311.57 32.66 2012-02-28 16:55:52.000 059 33366.08 394.42 2311.65 32.66 2012-02-28 16:55:53.000 059 33365.97 394.40 2311.57 32.66 2012-02-28 16:55:54.000 059 33365.93 394.40 2311.53 32.66 2012-02-28 16:55:55.000 059 33366.04 394.40 2311.59 32.66 2012-02-28 16:55:56.000 059 33365.97 394.34 2311.61 32.66 2012-02-28 16:55:57.000 059 33365.93 394.44 2311.58 32.66 2012-02-28 16:55:58.000 059 33366.04 394.36 2311.56 32.66 2012-02-28 16:55:59.000 059 33365.96 394.38 2311.56 32.66 2012-02-28 16:56:00.000 059 33365.99 394.36 2311.55 32.66 2012-02-28 16:56:01.000 059 33366.02 394.31 2311.65 32.66 2012-02-28 16:56:02.000 059 33366.07 394.38 2311.64 32.66 2012-02-28 16:56:03.000 059 33366.02 394.34 2311.62 32.66 2012-02-28 16:56:04.000 059 33366.08 394.32 2311.57 32.66 2012-02-28 16:56:05.000 059 33365.97 394.31 2311.60 32.66 2012-02-28 16:56:06.000 059 33366.04 394.31 2311.61 32.66 2012-02-28 16:56:07.000 059 33366.06 394.33 2311.60 32.66 2012-02-28 16:56:08.000 059 33366.12 394.33 2311.64 32.66 2012-02-28 16:56:09.000 059 33366.10 394.30 2311.60 32.66 2012-02-28 16:56:10.000 059 33366.11 394.31 2311.66 32.66 2012-02-28 16:56:11.000 059 33365.99 394.29 2311.62 32.66 2012-02-28 16:56:12.000 059 33366.02 394.27 2311.62 32.66 2012-02-28 16:56:13.000 059 33366.04 394.30 2311.65 32.66 2012-02-28 16:56:14.000 059 33366.03 394.26 2311.65 32.66 2012-02-28 16:56:15.000 059 33366.08 394.27 2311.60 32.66 2012-02-28 16:56:16.000 059 33366.11 394.25 2311.55 32.66 2012-02-28 16:56:17.000 059 33366.10 394.27 2311.65 32.66 2012-02-28 16:56:18.000 059 33366.04 394.26 2311.68 32.66 2012-02-28 16:56:18.000 059 33366.06 394.29 2311.58 32.66 2012-02-28 16:56:20.000 059 33366.11 394.28 2311.63 32.66 2012-02-28 16:56:21.000 059 33366.03 394.26 2311.52 32.66 2012-02-28 16:56:22.000 059 33366.11 394.26 2311.62 32.66 2012-02-28 16:56:23.000 059 33366.04 394.26 2311.57 32.66 2012-02-28 16:56:24.000 059 33365.97 394.25 2311.54 32.66 2012-02-28 16:56:25.000 059 33366.09 394.27 2311.56 32.66 2012-02-28 16:56:26.000 059 33366.00 394.22 2311.59 32.66 2012-02-28 16:56:27.000 059 33366.05 394.22 2311.54 32.66 2012-02-28 16:56:28.000 059 33366.07 394.21 2311.55 32.66 2012-02-28 16:56:29.000 059 33366.02 394.15 2311.62 32.66 2012-02-28 16:56:30.000 059 33366.07 394.17 2311.56 32.66 2012-02-28 16:56:31.000 059 33366.02 394.18 2311.62 32.66 2012-02-28 16:56:31.000 059 33366.11 394.22 2311.60 32.66 2012-02-28 16:56:33.000 059 33366.02 394.21 2311.50 32.66 2012-02-28 16:56:34.000 059 33366.07 394.25 2311.55 32.66 2012-02-28 16:56:35.000 059 33366.08 394.19 2311.56 32.66 2012-02-28 16:56:36.000 059 33366.10 394.19 2311.55 32.66 2012-02-28 16:56:37.000 059 33366.10 394.14 2311.60 32.66 2012-02-28 16:56:38.000 059 33366.09 394.15 2311.51 32.66 2012-02-28 16:56:39.000 059 33366.02 394.14 2311.64 32.66 2012-02-28 16:56:40.000 059 33366.07 394.15 2311.54 32.66 2012-02-28 16:56:41.000 059 33366.02 394.17 2311.58 32.66 2012-02-28 16:56:42.000 059 33366.00 394.15 2311.57 32.66 2012-02-28 16:56:43.000 059 33366.04 394.13 2311.62 32.66 2012-02-28 16:56:44.000 059 33366.08 394.14 2311.50 32.66 2012-02-28 16:56:45.000 059 33365.99 394.16 2311.54 32.66 2012-02-28 16:56:46.000 059 33366.12 394.13 2311.52 32.66 2012-02-28 16:56:47.000 059 33366.17 394.11 2311.54 32.66 2012-02-28 16:56:48.000 059 33366.05 394.12 2311.49 32.66 2012-02-28 16:56:49.000 059 33366.09 394.15 2311.52 32.66 2012-02-28 16:56:50.000 059 33366.15 394.14 2311.57 32.66 2012-02-28 16:56:51.000 059 33366.09 394.09 2311.55 32.66 2012-02-28 16:56:52.000 059 33366.05 394.11 2311.55 32.66 2012-02-28 16:56:53.000 059 33366.04 394.12 2311.49 32.66 2012-02-28 16:56:54.000 059 33366.04 394.10 2311.50 32.66 2012-02-28 16:56:55.000 059 33366.19 394.11 2311.51 32.66 2012-02-28 16:56:56.000 059 33366.11 394.08 2311.44 32.66 2012-02-28 16:56:57.000 059 33366.03 394.07 2311.52 32.66 2012-02-28 16:56:58.000 059 33366.14 394.11 2311.56 32.66 2012-02-28 16:56:59.000 059 33366.00 394.11 2311.56 32.66 2012-02-28 16:57:00.000 059 33366.07 394.10 2311.65 32.66 2012-02-28 16:57:01.000 059 33366.11 394.06 2311.50 32.66 2012-02-28 16:57:02.000 059 33366.05 394.08 2311.47 32.66 2012-02-28 16:57:03.000 059 33366.02 394.05 2311.54 32.66 2012-02-28 16:57:04.000 059 33366.03 394.11 2311.58 32.66 2012-02-28 16:57:05.000 059 33366.03 394.06 2311.50 32.66 2012-02-28 16:57:06.000 059 33366.04 394.11 2311.54 32.66 2012-02-28 16:57:07.000 059 33366.08 394.12 2311.50 32.66 2012-02-28 16:57:08.000 059 33366.01 394.05 2311.45 32.66 2012-02-28 16:57:09.000 059 33366.00 394.06 2311.54 32.66 2012-02-28 16:57:10.000 059 33365.91 394.08 2311.48 32.66 2012-02-28 16:57:11.000 059 33366.15 394.05 2311.51 32.66 2012-02-28 16:57:12.000 059 33365.97 394.06 2311.51 32.66 2012-02-28 16:57:12.000 059 33366.06 394.13 2311.59 32.66 2012-02-28 16:57:14.000 059 33366.02 394.03 2311.44 32.66 2012-02-28 16:57:15.000 059 33365.93 394.04 2311.49 32.66 2012-02-28 16:57:16.000 059 33365.99 394.01 2311.53 32.66 2012-02-28 16:57:17.000 059 33365.93 394.04 2311.61 32.66 2012-02-28 16:57:18.000 059 33365.99 394.03 2311.54 32.66 2012-02-28 16:57:19.000 059 33365.95 393.99 2311.57 32.66 2012-02-28 16:57:20.000 059 33366.08 394.01 2311.40 32.66 2012-02-28 16:57:21.000 059 33366.08 394.02 2311.57 32.66 2012-02-28 16:57:22.000 059 33366.04 393.98 2311.51 32.66 2012-02-28 16:57:23.000 059 33366.02 393.97 2311.48 32.66 2012-02-28 16:57:24.000 059 33365.99 393.94 2311.55 32.66 2012-02-28 16:57:25.000 059 33365.99 393.97 2311.59 32.66 2012-02-28 16:57:25.000 059 33366.09 393.97 2311.55 32.66 2012-02-28 16:57:27.000 059 33366.02 394.00 2311.53 32.66 2012-02-28 16:57:28.000 059 33366.03 393.96 2311.60 32.66 2012-02-28 16:57:29.000 059 33365.99 393.93 2311.51 32.66 2012-02-28 16:57:30.000 059 33366.05 393.95 2311.60 32.66 2012-02-28 16:57:31.000 059 33366.03 393.95 2311.54 32.66 2012-02-28 16:57:32.000 059 33366.04 393.92 2311.56 32.66 2012-02-28 16:57:33.000 059 33365.93 393.92 2311.59 32.66 2012-02-28 16:57:34.000 059 33366.11 393.88 2311.53 32.66 2012-02-28 16:57:35.000 059 33365.97 393.94 2311.50 32.66 2012-02-28 16:57:36.000 059 33365.95 393.94 2311.47 32.66 2012-02-28 16:57:37.000 059 33366.00 393.88 2311.56 32.66 2012-02-28 16:57:38.000 059 33365.94 393.88 2311.59 32.66 2012-02-28 16:57:39.000 059 33366.05 393.91 2311.52 32.66 2012-02-28 16:57:40.000 059 33365.88 393.85 2311.51 32.66 2012-02-28 16:57:41.000 059 33366.09 393.88 2311.59 32.66 2012-02-28 16:57:42.000 059 33365.97 393.88 2311.54 32.66 2012-02-28 16:57:43.000 059 33365.98 393.88 2311.63 32.66 2012-02-28 16:57:44.000 059 33366.05 393.87 2311.55 32.66 2012-02-28 16:57:45.000 059 33365.92 393.88 2311.51 32.66 2012-02-28 16:57:46.000 059 33365.96 393.86 2311.51 32.66 2012-02-28 16:57:47.000 059 33366.04 393.93 2311.49 32.66 2012-02-28 16:57:48.000 059 33365.99 393.88 2311.52 32.66 2012-02-28 16:57:49.000 059 33366.00 393.86 2311.49 32.66 2012-02-28 16:57:50.000 059 33366.05 393.85 2311.59 32.66 2012-02-28 16:57:51.000 059 33365.88 393.85 2311.48 32.66 2012-02-28 16:57:52.000 059 33366.07 393.85 2311.54 32.66 2012-02-28 16:57:53.000 059 33366.00 393.86 2311.56 32.66 2012-02-28 16:57:54.000 059 33365.98 393.82 2311.54 32.66 2012-02-28 16:57:55.000 059 33366.01 393.87 2311.47 32.66 2012-02-28 16:57:56.000 059 33366.02 393.85 2311.46 32.66 2012-02-28 16:57:57.000 059 33366.04 393.82 2311.49 32.66 2012-02-28 16:57:58.000 059 33366.01 393.83 2311.50 32.66 2012-02-28 16:57:59.000 059 33366.07 393.82 2311.49 32.66 2012-02-28 16:58:00.000 059 33365.97 393.84 2311.49 32.66 2012-02-28 16:58:01.000 059 33365.96 393.80 2311.60 32.66 2012-02-28 16:58:02.000 059 33365.97 393.86 2311.58 32.66 2012-02-28 16:58:03.000 059 33365.89 393.84 2311.55 32.66 2012-02-28 16:58:04.000 059 33366.04 393.83 2311.46 32.66 2012-02-28 16:58:05.000 059 33366.01 393.80 2311.51 32.66 2012-02-28 16:58:06.000 059 33365.89 393.79 2311.56 32.66 2012-02-28 16:58:06.000 059 33365.97 393.79 2311.58 32.66 2012-02-28 16:58:08.000 059 33365.96 393.80 2311.54 32.66 2012-02-28 16:58:09.000 059 33365.94 393.83 2311.56 32.66 2012-02-28 16:58:10.000 059 33365.96 393.84 2311.51 32.66 2012-02-28 16:58:11.000 059 33365.93 393.78 2311.54 32.66 2012-02-28 16:58:12.000 059 33365.91 393.74 2311.53 32.66 2012-02-28 16:58:13.000 059 33366.09 393.80 2311.54 32.66 2012-02-28 16:58:14.000 059 33365.96 393.79 2311.60 32.66 2012-02-28 16:58:15.000 059 33366.07 393.85 2311.45 32.66 2012-02-28 16:58:16.000 059 33365.99 393.77 2311.52 32.66 2012-02-28 16:58:17.000 059 33365.98 393.79 2311.50 32.66 2012-02-28 16:58:18.000 059 33365.89 393.77 2311.54 32.66 2012-02-28 16:58:19.000 059 33365.98 393.78 2311.61 32.66 2012-02-28 16:58:19.000 059 33366.04 393.76 2311.48 32.66 2012-02-28 16:58:21.000 059 33366.04 393.79 2311.48 32.66 2012-02-28 16:58:22.000 059 33365.99 393.80 2311.53 32.66 2012-02-28 16:58:23.000 059 33365.92 393.73 2311.50 32.66 2012-02-28 16:58:24.000 059 33366.00 393.71 2311.52 32.67 2012-02-28 16:58:25.000 059 33366.09 393.76 2311.47 32.66 2012-02-28 16:58:26.000 059 33366.04 393.72 2311.50 32.66 2012-02-28 16:58:27.000 059 33366.05 393.71 2311.58 32.66 2012-02-28 16:58:28.000 059 33366.22 393.77 2311.55 32.66 2012-02-28 16:58:29.000 059 33365.90 393.71 2311.56 32.66 2012-02-28 16:58:30.000 059 33365.94 393.72 2311.58 32.66 2012-02-28 16:58:31.000 059 33365.92 393.74 2311.54 32.66 2012-02-28 16:58:32.000 059 33365.97 393.70 2311.51 32.66 2012-02-28 16:58:33.000 059 33366.01 393.73 2311.39 32.66 2012-02-28 16:58:34.000 059 33366.00 393.72 2311.60 32.66 2012-02-28 16:58:35.000 059 33365.87 393.72 2311.50 32.66 2012-02-28 16:58:36.000 059 33365.90 393.70 2311.52 32.66 2012-02-28 16:58:37.000 059 33366.04 393.68 2311.54 32.66 2012-02-28 16:58:38.000 059 33365.99 393.72 2311.57 32.66 2012-02-28 16:58:39.000 059 33365.99 393.72 2311.46 32.66 2012-02-28 16:58:40.000 059 33366.02 393.70 2311.44 32.66 2012-02-28 16:58:41.000 059 33365.98 393.72 2311.51 32.66 2012-02-28 16:58:42.000 059 33366.00 393.70 2311.50 32.66 2012-02-28 16:58:43.000 059 33366.04 393.69 2311.47 32.67 2012-02-28 16:58:44.000 059 33365.97 393.66 2311.49 32.67 2012-02-28 16:58:45.000 059 33365.93 393.63 2311.51 32.67 2012-02-28 16:58:46.000 059 33366.01 393.64 2311.51 32.67 2012-02-28 16:58:47.000 059 33365.97 393.66 2311.44 32.67 2012-02-28 16:58:48.000 059 33365.96 393.65 2311.46 32.67 2012-02-28 16:58:49.000 059 33366.02 393.62 2311.51 32.66 2012-02-28 16:58:50.000 059 33366.07 393.63 2311.53 32.66 2012-02-28 16:58:51.000 059 33365.96 393.59 2311.54 32.67 2012-02-28 16:58:52.000 059 33366.04 393.65 2311.35 32.66 2012-02-28 16:58:53.000 059 33365.99 393.67 2311.41 32.66 2012-02-28 16:58:54.000 059 33365.94 393.62 2311.39 32.67 2012-02-28 16:58:55.000 059 33366.04 393.65 2311.47 32.67 2012-02-28 16:58:56.000 059 33366.05 393.62 2311.45 32.67 2012-02-28 16:58:57.000 059 33366.00 393.61 2311.45 32.66 2012-02-28 16:58:58.000 059 33365.96 393.61 2311.45 32.67 2012-02-28 16:58:59.000 059 33366.02 393.63 2311.47 32.66 2012-02-28 16:59:00.000 059 33366.02 393.61 2311.44 32.66 2012-02-28 16:59:00.000 059 33366.08 393.62 2311.43 32.67 2012-02-28 16:59:02.000 059 33365.99 393.64 2311.53 32.67 2012-02-28 16:59:03.000 059 33365.99 393.64 2311.48 32.66 2012-02-28 16:59:04.000 059 33366.04 393.61 2311.48 32.67 2012-02-28 16:59:05.000 059 33365.94 393.59 2311.47 32.66 2012-02-28 16:59:06.000 059 33366.00 393.57 2311.45 32.66 2012-02-28 16:59:07.000 059 33366.08 393.53 2311.45 32.66 2012-02-28 16:59:08.000 059 33366.02 393.57 2311.50 32.67 2012-02-28 16:59:09.000 059 33366.02 393.57 2311.43 32.66 2012-02-28 16:59:10.000 059 33365.97 393.57 2311.44 32.67 2012-02-28 16:59:11.000 059 33366.09 393.55 2311.45 32.67 2012-02-28 16:59:12.000 059 33365.92 393.54 2311.51 32.67 2012-02-28 16:59:13.000 059 33365.99 393.54 2311.47 32.67 2012-02-28 16:59:13.000 059 33365.94 393.56 2311.46 32.67 2012-02-28 16:59:15.000 059 33365.92 393.49 2311.41 32.67 2012-02-28 16:59:16.000 059 33366.00 393.55 2311.52 32.67 2012-02-28 16:59:17.000 059 33366.02 393.54 2311.53 32.67 2012-02-28 16:59:18.000 059 33365.98 393.59 2311.51 32.67 2012-02-28 16:59:19.000 059 33366.02 393.52 2311.53 32.67 2012-02-28 16:59:20.000 059 33365.95 393.54 2311.46 32.67 2012-02-28 16:59:21.000 059 33365.97 393.50 2311.38 32.67 2012-02-28 16:59:22.000 059 33365.93 393.53 2311.50 32.67 2012-02-28 16:59:23.000 059 33365.90 393.52 2311.49 32.66 2012-02-28 16:59:24.000 059 33366.02 393.51 2311.47 32.66 2012-02-28 16:59:25.000 059 33365.95 393.50 2311.43 32.67 2012-02-28 16:59:26.000 059 33366.02 393.50 2311.51 32.67 2012-02-28 16:59:27.000 059 33366.01 393.50 2311.38 32.66 2012-02-28 16:59:28.000 059 33366.00 393.50 2311.48 32.67 2012-02-28 16:59:29.000 059 33365.97 393.50 2311.40 32.67 2012-02-28 16:59:30.000 059 33366.04 393.47 2311.41 32.67 2012-02-28 16:59:31.000 059 33366.02 393.48 2311.48 32.67 2012-02-28 16:59:32.000 059 33365.97 393.53 2311.43 32.67 2012-02-28 16:59:33.000 059 33365.96 393.46 2311.42 32.66 2012-02-28 16:59:34.000 059 33365.96 393.49 2311.49 32.66 2012-02-28 16:59:35.000 059 33366.03 393.43 2311.41 32.67 2012-02-28 16:59:36.000 059 33366.06 393.44 2311.40 32.67 2012-02-28 16:59:37.000 059 33366.00 393.48 2311.47 32.67 2012-02-28 16:59:38.000 059 33365.97 393.47 2311.54 32.67 2012-02-28 16:59:39.000 059 33366.02 393.52 2311.40 32.67 2012-02-28 16:59:40.000 059 33365.98 393.45 2311.45 32.67 2012-02-28 16:59:41.000 059 33365.94 393.40 2311.45 32.67 2012-02-28 16:59:42.000 059 33366.05 393.45 2311.45 32.67 2012-02-28 16:59:43.000 059 33366.04 393.43 2311.46 32.67 2012-02-28 16:59:44.000 059 33366.04 393.45 2311.48 32.67 2012-02-28 16:59:45.000 059 33366.03 393.42 2311.39 32.67 2012-02-28 16:59:46.000 059 33365.85 393.41 2311.52 32.67 2012-02-28 16:59:47.000 059 33366.00 393.45 2311.44 32.67 2012-02-28 16:59:48.000 059 33366.01 393.39 2311.44 32.67 2012-02-28 16:59:49.000 059 33366.03 393.41 2311.44 32.67 2012-02-28 16:59:50.000 059 33366.05 393.42 2311.45 32.67 2012-02-28 16:59:51.000 059 33366.04 393.41 2311.39 32.67 2012-02-28 16:59:52.000 059 33366.09 393.40 2311.46 32.67 2012-02-28 16:59:53.000 059 33365.94 393.42 2311.41 32.67 2012-02-28 16:59:54.000 059 33366.09 393.37 2311.56 32.67 2012-02-28 16:59:54.000 059 33366.02 393.36 2311.51 32.67 2012-02-28 16:59:56.000 059 33365.96 393.38 2311.50 32.67 2012-02-28 16:59:57.000 059 33366.00 393.38 2311.51 32.67 2012-02-28 16:59:58.000 059 33365.89 393.38 2311.39 32.67 2012-02-28 16:59:59.000 059 33365.95 393.35 2311.49 32.67 2012-02-28 17:00:00.000 059 33366.12 393.33 2311.47 32.67 2012-02-28 17:00:01.000 059 33366.00 393.32 2311.45 32.67 2012-02-28 17:00:02.000 059 33366.05 393.34 2311.42 32.67 2012-02-28 17:00:03.000 059 33366.10 393.34 2311.45 32.67 2012-02-28 17:00:04.000 059 33366.02 393.35 2311.41 32.67 2012-02-28 17:00:05.000 059 33366.02 393.33 2311.43 32.67 2012-02-28 17:00:06.000 059 33366.17 393.34 2311.49 32.67 2012-02-28 17:00:07.000 059 33366.05 393.36 2311.47 32.67 2012-02-28 17:00:07.000 059 33366.02 393.35 2311.39 32.67 2012-02-28 17:00:09.000 059 33366.05 393.27 2311.42 32.67 2012-02-28 17:00:10.000 059 33366.01 393.31 2311.41 32.67 2012-02-28 17:00:11.000 059 33366.12 393.30 2311.45 32.67 2012-02-28 17:00:12.000 059 33366.00 393.31 2311.45 32.67 2012-02-28 17:00:13.000 059 33366.06 393.33 2311.45 32.67 2012-02-28 17:00:14.000 059 33366.08 393.29 2311.47 32.67 2012-02-28 17:00:15.000 059 33366.06 393.33 2311.40 32.67 2012-02-28 17:00:16.000 059 33366.09 393.28 2311.45 32.67 2012-02-28 17:00:17.000 059 33366.05 393.27 2311.43 32.67 2012-02-28 17:00:18.000 059 33366.16 393.27 2311.39 32.67 2012-02-28 17:00:19.000 059 33366.03 393.29 2311.44 32.67 2012-02-28 17:00:20.000 059 33366.00 393.28 2311.35 32.67 2012-02-28 17:00:21.000 059 33366.06 393.30 2311.43 32.67 2012-02-28 17:00:22.000 059 33365.97 393.24 2311.41 32.67 2012-02-28 17:00:23.000 059 33366.12 393.22 2311.35 32.67 2012-02-28 17:00:24.000 059 33366.02 393.26 2311.47 32.67 2012-02-28 17:00:25.000 059 33366.08 393.25 2311.39 32.67 2012-02-28 17:00:26.000 059 33366.08 393.23 2311.44 32.67 2012-02-28 17:00:27.000 059 33366.08 393.21 2311.35 32.67 2012-02-28 17:00:28.000 059 33365.96 393.26 2311.46 32.67 2012-02-28 17:00:29.000 059 33366.06 393.22 2311.42 32.67 2012-02-28 17:00:30.000 059 33366.05 393.21 2311.46 32.67 2012-02-28 17:00:31.000 059 33366.08 393.18 2311.39 32.67 2012-02-28 17:00:32.000 059 33366.12 393.17 2311.43 32.67 2012-02-28 17:00:33.000 059 33366.12 393.17 2311.37 32.67 2012-02-28 17:00:34.000 059 33366.05 393.18 2311.44 32.67 2012-02-28 17:00:35.000 059 33366.14 393.18 2311.36 32.67 2012-02-28 17:00:36.000 059 33366.00 393.19 2311.41 32.67 2012-02-28 17:00:37.000 059 33365.98 393.17 2311.42 32.67 2012-02-28 17:00:38.000 059 33366.18 393.16 2311.39 32.67 2012-02-28 17:00:39.000 059 33366.11 393.21 2311.48 32.67 2012-02-28 17:00:40.000 059 33366.13 393.21 2311.29 32.67 2012-02-28 17:00:41.000 059 33366.09 393.14 2311.48 32.67 2012-02-28 17:00:42.000 059 33366.18 393.18 2311.38 32.67 2012-02-28 17:00:43.000 059 33366.11 393.20 2311.41 32.67 2012-02-28 17:00:44.000 059 33366.08 393.18 2311.34 32.67 2012-02-28 17:00:45.000 059 33366.14 393.12 2311.39 32.67 2012-02-28 17:00:46.000 059 33366.18 393.14 2311.28 32.67 2012-02-28 17:00:47.000 059 33366.08 393.14 2311.36 32.67 2012-02-28 17:00:48.000 059 33366.24 393.09 2311.38 32.67 2012-02-28 17:00:48.000 059 33366.09 393.08 2311.36 32.67 2012-02-28 17:00:50.000 059 33366.12 393.14 2311.44 32.67 2012-02-28 17:00:51.000 059 33366.15 393.14 2311.35 32.67 2012-02-28 17:00:52.000 059 33366.10 393.14 2311.38 32.67 2012-02-28 17:00:53.000 059 33366.09 393.09 2311.33 32.67 2012-02-28 17:00:54.000 059 33366.21 393.13 2311.40 32.67 2012-02-28 17:00:55.000 059 33366.18 393.14 2311.34 32.67 2012-02-28 17:00:56.000 059 33366.16 393.09 2311.36 32.67 2012-02-28 17:00:57.000 059 33366.08 393.09 2311.31 32.67 2012-02-28 17:00:58.000 059 33366.15 393.12 2311.32 32.67 2012-02-28 17:00:59.000 059 33366.17 393.09 2311.29 32.67 2012-02-28 17:01:00.000 059 33366.13 393.08 2311.38 32.67 2012-02-28 17:01:01.000 059 33366.13 393.05 2311.44 32.67 2012-02-28 17:01:01.000 059 33366.15 393.09 2311.29 32.67 2012-02-28 17:01:03.000 059 33366.24 393.10 2311.24 32.67 2012-02-28 17:01:04.000 059 33366.14 393.12 2311.42 32.67 2012-02-28 17:01:05.000 059 33366.11 393.07 2311.39 32.67 2012-02-28 17:01:06.000 059 33366.27 393.08 2311.43 32.67 2012-02-28 17:01:07.000 059 33366.22 393.06 2311.44 32.67 2012-02-28 17:01:08.000 059 33366.23 393.05 2311.33 32.67 2012-02-28 17:01:09.000 059 33366.17 393.05 2311.35 32.67 2012-02-28 17:01:10.000 059 33366.12 393.02 2311.27 32.67 2012-02-28 17:01:11.000 059 33366.14 393.05 2311.33 32.67 2012-02-28 17:01:12.000 059 33366.10 393.01 2311.36 32.67 2012-02-28 17:01:13.000 059 33366.13 392.99 2311.35 32.67 2012-02-28 17:01:14.000 059 33366.15 393.02 2311.30 32.67 2012-02-28 17:01:15.000 059 33366.21 392.98 2311.32 32.67 2012-02-28 17:01:16.000 059 33366.15 393.00 2311.35 32.67 2012-02-28 17:01:17.000 059 33366.28 392.97 2311.33 32.67 2012-02-28 17:01:18.000 059 33366.14 392.99 2311.26 32.67 2012-02-28 17:01:19.000 059 33366.22 392.99 2311.28 32.67 2012-02-28 17:01:20.000 059 33366.27 392.95 2311.26 32.67 2012-02-28 17:01:21.000 059 33366.12 392.99 2311.31 32.67 2012-02-28 17:01:22.000 059 33366.12 392.96 2311.35 32.67 2012-02-28 17:01:23.000 059 33366.26 393.00 2311.35 32.67 2012-02-28 17:01:24.000 059 33366.27 392.95 2311.32 32.67 2012-02-28 17:01:25.000 059 33366.26 392.96 2311.29 32.67 2012-02-28 17:01:26.000 059 33366.27 392.97 2311.31 32.67 2012-02-28 17:01:27.000 059 33366.25 392.92 2311.34 32.67 2012-02-28 17:01:28.000 059 33366.32 392.94 2311.26 32.67 2012-02-28 17:01:29.000 059 33366.19 392.97 2311.17 32.67 2012-02-28 17:01:30.000 059 33366.28 392.90 2311.31 32.67 2012-02-28 17:01:31.000 059 33366.31 392.87 2311.35 32.67 2012-02-28 17:01:32.000 059 33366.31 392.93 2311.29 32.67 2012-02-28 17:01:33.000 059 33366.27 392.89 2311.35 32.67 2012-02-28 17:01:34.000 059 33366.18 392.91 2311.26 32.67 2012-02-28 17:01:35.000 059 33366.27 392.88 2311.31 32.67 2012-02-28 17:01:36.000 059 33366.31 392.92 2311.32 32.67 2012-02-28 17:01:37.000 059 33366.29 392.92 2311.27 32.67 2012-02-28 17:01:38.000 059 33366.21 392.89 2311.25 32.67 2012-02-28 17:01:39.000 059 33366.30 392.91 2311.31 32.67 2012-02-28 17:01:40.000 059 33366.31 392.85 2311.33 32.67 2012-02-28 17:01:41.000 059 33366.23 392.87 2311.32 32.67 2012-02-28 17:01:42.000 059 33366.36 392.85 2311.33 32.67 2012-02-28 17:01:42.000 059 33366.34 392.84 2311.30 32.67 2012-02-28 17:01:44.000 059 33366.32 392.87 2311.31 32.67 2012-02-28 17:01:45.000 059 33366.24 392.83 2311.27 32.67 2012-02-28 17:01:46.000 059 33366.27 392.81 2311.25 32.67 2012-02-28 17:01:47.000 059 33366.27 392.81 2311.31 32.67 2012-02-28 17:01:48.000 059 33366.28 392.78 2311.20 32.67 2012-02-28 17:01:49.000 059 33366.29 392.80 2311.23 32.67 2012-02-28 17:01:50.000 059 33366.29 392.83 2311.23 32.67 2012-02-28 17:01:51.000 059 33366.29 392.79 2311.24 32.67 2012-02-28 17:01:52.000 059 33366.35 392.81 2311.28 32.67 2012-02-28 17:01:53.000 059 33366.37 392.77 2311.27 32.67 2012-02-28 17:01:54.000 059 33366.35 392.75 2311.26 32.67 2012-02-28 17:01:55.000 059 33366.31 392.75 2311.28 32.67 2012-02-28 17:01:55.000 059 33366.32 392.80 2311.26 32.67 2012-02-28 17:01:57.000 059 33366.34 392.81 2311.20 32.67 2012-02-28 17:01:58.000 059 33366.26 392.73 2311.23 32.67 2012-02-28 17:01:59.000 059 33366.37 392.71 2311.19 32.67 2012-02-28 17:02:00.000 059 33366.35 392.80 2311.24 32.67 2012-02-28 17:02:01.000 059 33366.31 392.77 2311.16 32.67 2012-02-28 17:02:02.000 059 33366.43 392.80 2311.25 32.67 2012-02-28 17:02:03.000 059 33366.42 392.75 2311.28 32.67 2012-02-28 17:02:04.000 059 33366.30 392.75 2311.26 32.67 2012-02-28 17:02:05.000 059 33366.45 392.77 2311.26 32.67 2012-02-28 17:02:06.000 059 33366.33 392.74 2311.25 32.67 2012-02-28 17:02:07.000 059 33366.40 392.78 2311.23 32.67 2012-02-28 17:02:08.000 059 33366.30 392.71 2311.32 32.67 2012-02-28 17:02:09.000 059 33366.33 392.72 2311.23 32.67 2012-02-28 17:02:10.000 059 33366.38 392.72 2311.26 32.67 2012-02-28 17:02:11.000 059 33366.36 392.73 2311.23 32.67 2012-02-28 17:02:12.000 059 33366.45 392.69 2311.28 32.67 2012-02-28 17:02:13.000 059 33366.46 392.68 2311.21 32.67 2012-02-28 17:02:14.000 059 33366.50 392.66 2311.23 32.67 2012-02-28 17:02:15.000 059 33366.46 392.65 2311.17 32.67 2012-02-28 17:02:16.000 059 33366.42 392.70 2311.23 32.67 2012-02-28 17:02:17.000 059 33366.48 392.66 2311.29 32.67 2012-02-28 17:02:18.000 059 33366.42 392.67 2311.16 32.67 2012-02-28 17:02:19.000 059 33366.43 392.67 2311.18 32.67 2012-02-28 17:02:20.000 059 33366.54 392.67 2311.31 32.67 2012-02-28 17:02:21.000 059 33366.49 392.66 2311.23 32.67 2012-02-28 17:02:22.000 059 33366.44 392.63 2311.23 32.67 2012-02-28 17:02:23.000 059 33366.52 392.61 2311.26 32.67 2012-02-28 17:02:24.000 059 33366.54 392.65 2311.14 32.67 2012-02-28 17:02:25.000 059 33366.43 392.65 2311.18 32.67 2012-02-28 17:02:26.000 059 33366.49 392.60 2311.21 32.67 2012-02-28 17:02:27.000 059 33366.43 392.60 2311.17 32.67 2012-02-28 17:02:28.000 059 33366.47 392.61 2311.20 32.67 2012-02-28 17:02:29.000 059 33366.55 392.62 2311.13 32.67 2012-02-28 17:02:30.000 059 33366.40 392.61 2311.15 32.67 2012-02-28 17:02:31.000 059 33366.47 392.62 2311.16 32.67 2012-02-28 17:02:32.000 059 33366.57 392.58 2311.18 32.67 2012-02-28 17:02:33.000 059 33366.50 392.62 2311.16 32.67 2012-02-28 17:02:34.000 059 33366.46 392.58 2311.10 32.67 2012-02-28 17:02:35.000 059 33366.57 392.59 2311.22 32.67 2012-02-28 17:02:36.000 059 33366.57 392.59 2311.17 32.67 2012-02-28 17:02:36.000 059 33366.52 392.56 2311.11 32.67 2012-02-28 17:02:38.000 059 33366.54 392.54 2311.16 32.67 2012-02-28 17:02:39.000 059 33366.55 392.57 2311.13 32.67 2012-02-28 17:02:40.000 059 33366.51 392.54 2311.18 32.67 2012-02-28 17:02:41.000 059 33366.49 392.55 2311.19 32.67 2012-02-28 17:02:42.000 059 33366.52 392.52 2311.18 32.67 2012-02-28 17:02:43.000 059 33366.48 392.50 2311.14 32.67 2012-02-28 17:02:44.000 059 33366.53 392.52 2311.08 32.67 2012-02-28 17:02:45.000 059 33366.52 392.52 2311.09 32.67 2012-02-28 17:02:46.000 059 33366.45 392.49 2311.09 32.67 2012-02-28 17:02:47.000 059 33366.52 392.50 2311.11 32.67 2012-02-28 17:02:48.000 059 33366.52 392.50 2311.04 32.67 2012-02-28 17:02:49.000 059 33366.45 392.50 2311.06 32.67 2012-02-28 17:02:49.000 059 33366.58 392.47 2311.08 32.67 2012-02-28 17:02:51.000 059 33366.46 392.46 2311.18 32.67 2012-02-28 17:02:52.000 059 33366.46 392.46 2311.09 32.67 2012-02-28 17:02:53.000 059 33366.54 392.47 2311.16 32.67 2012-02-28 17:02:54.000 059 33366.53 392.53 2311.10 32.67 2012-02-28 17:02:55.000 059 33366.52 392.48 2311.13 32.67 2012-02-28 17:02:56.000 059 33366.59 392.45 2311.05 32.67 2012-02-28 17:02:57.000 059 33366.54 392.48 2311.08 32.67 2012-02-28 17:02:58.000 059 33366.58 392.40 2311.13 32.67 2012-02-28 17:02:59.000 059 33366.40 392.44 2311.11 32.67 2012-02-28 17:03:00.000 059 33366.63 392.43 2311.06 32.67 2012-02-28 17:03:01.000 059 33366.54 392.44 2311.04 32.67 2012-02-28 17:03:02.000 059 33366.55 392.37 2311.10 32.67 2012-02-28 17:03:03.000 059 33366.60 392.40 2311.13 32.67 2012-02-28 17:03:04.000 059 33366.62 392.35 2311.10 32.67 2012-02-28 17:03:05.000 059 33366.45 392.39 2311.13 32.67 2012-02-28 17:03:06.000 059 33366.55 392.40 2311.11 32.67 2012-02-28 17:03:07.000 059 33366.44 392.36 2311.11 32.67 2012-02-28 17:03:08.000 059 33366.55 392.36 2311.07 32.67 2012-02-28 17:03:09.000 059 33366.54 392.38 2311.04 32.67 2012-02-28 17:03:10.000 059 33366.47 392.37 2311.05 32.67 2012-02-28 17:03:11.000 059 33366.58 392.34 2311.00 32.67 2012-02-28 17:03:12.000 059 33366.54 392.40 2311.04 32.67 2012-02-28 17:03:13.000 059 33366.43 392.36 2311.09 32.67 2012-02-28 17:03:14.000 059 33366.54 392.39 2311.10 32.67 2012-02-28 17:03:15.000 059 33366.55 392.37 2311.09 32.67 2012-02-28 17:03:16.000 059 33366.41 392.34 2311.05 32.67 2012-02-28 17:03:17.000 059 33366.51 392.36 2311.03 32.67 2012-02-28 17:03:18.000 059 33366.55 392.35 2311.14 32.67 2012-02-28 17:03:19.000 059 33366.57 392.36 2311.00 32.67 2012-02-28 17:03:20.000 059 33366.51 392.39 2311.18 32.67 2012-02-28 17:03:21.000 059 33366.55 392.34 2311.04 32.67 2012-02-28 17:03:22.000 059 33366.56 392.36 2311.07 32.67 2012-02-28 17:03:23.000 059 33366.56 392.35 2311.05 32.67 2012-02-28 17:03:24.000 059 33366.56 392.32 2311.10 32.67 2012-02-28 17:03:25.000 059 33366.55 392.35 2311.13 32.67 2012-02-28 17:03:26.000 059 33366.58 392.33 2311.04 32.67 2012-02-28 17:03:27.000 059 33366.54 392.31 2311.04 32.67 2012-02-28 17:03:28.000 059 33366.48 392.32 2311.08 32.67 2012-02-28 17:03:29.000 059 33366.56 392.28 2311.13 32.67 2012-02-28 17:03:30.000 059 33366.71 392.32 2311.03 32.67 2012-02-28 17:03:30.000 059 33366.48 392.28 2311.05 32.67 2012-02-28 17:03:32.000 059 33366.64 392.33 2311.07 32.67 2012-02-28 17:03:33.000 059 33366.61 392.32 2311.14 32.67 2012-02-28 17:03:34.000 059 33366.59 392.29 2311.13 32.67 2012-02-28 17:03:35.000 059 33366.57 392.28 2311.10 32.67 2012-02-28 17:03:36.000 059 33366.58 392.28 2311.00 32.67 2012-02-28 17:03:37.000 059 33366.57 392.26 2311.01 32.67 2012-02-28 17:03:38.000 059 33366.61 392.27 2311.05 32.67 2012-02-28 17:03:39.000 059 33366.58 392.26 2311.07 32.67 2012-02-28 17:03:40.000 059 33366.65 392.20 2311.06 32.67 2012-02-28 17:03:41.000 059 33366.69 392.26 2311.12 32.67 2012-02-28 17:03:42.000 059 33366.59 392.23 2310.97 32.67 2012-02-28 17:03:43.000 059 33366.66 392.18 2310.95 32.67 2012-02-28 17:03:43.000 059 33366.64 392.19 2311.06 32.67 2012-02-28 17:03:45.000 059 33366.65 392.19 2311.04 32.67 2012-02-28 17:03:46.000 059 33366.57 392.19 2311.03 32.67 2012-02-28 17:03:47.000 059 33366.67 392.20 2311.01 32.67 2012-02-28 17:03:48.000 059 33366.71 392.19 2310.96 32.67 2012-02-28 17:03:49.000 059 33366.67 392.11 2311.00 32.67 2012-02-28 17:03:50.000 059 33366.61 392.11 2311.01 32.67 2012-02-28 17:03:51.000 059 33366.63 392.20 2311.03 32.67 2012-02-28 17:03:52.000 059 33366.58 392.15 2311.01 32.67 2012-02-28 17:03:53.000 059 33366.63 392.13 2311.01 32.67 2012-02-28 17:03:54.000 059 33366.73 392.13 2311.02 32.67 2012-02-28 17:03:55.000 059 33366.62 392.11 2311.00 32.67 2012-02-28 17:03:56.000 059 33366.66 392.13 2311.01 32.67 2012-02-28 17:03:57.000 059 33366.67 392.13 2311.06 32.67 2012-02-28 17:03:58.000 059 33366.70 392.09 2311.03 32.67 2012-02-28 17:03:59.000 059 33366.66 392.14 2310.94 32.67 2012-02-28 17:04:00.000 059 33366.79 392.09 2310.97 32.67 2012-02-28 17:04:01.000 059 33366.76 392.06 2310.96 32.67 2012-02-28 17:04:02.000 059 33366.70 392.05 2310.95 32.67 2012-02-28 17:04:03.000 059 33366.74 392.05 2311.01 32.67 2012-02-28 17:04:04.000 059 33366.82 392.03 2310.97 32.67 2012-02-28 17:04:05.000 059 33366.77 392.08 2310.91 32.67 2012-02-28 17:04:06.000 059 33366.74 392.02 2310.92 32.67 2012-02-28 17:04:07.000 059 33366.79 391.97 2310.98 32.67 2012-02-28 17:04:08.000 059 33366.68 391.98 2310.96 32.67 2012-02-28 17:04:09.000 059 33366.70 392.01 2310.98 32.67 2012-02-28 17:04:10.000 059 33366.84 392.04 2310.98 32.67 2012-02-28 17:04:11.000 059 33366.85 392.00 2310.98 32.67 2012-02-28 17:04:12.000 059 33366.73 391.97 2310.99 32.67 2012-02-28 17:04:13.000 059 33366.82 391.99 2310.91 32.67 2012-02-28 17:04:14.000 059 33366.89 392.00 2310.90 32.67 2012-02-28 17:04:15.000 059 33366.88 391.99 2310.91 32.67 2012-02-28 17:04:16.000 059 33366.86 392.00 2310.84 32.67 2012-02-28 17:04:17.000 059 33366.84 392.01 2310.90 32.67 2012-02-28 17:04:18.000 059 33366.89 392.00 2310.95 32.67 2012-02-28 17:04:19.000 059 33366.89 391.98 2310.94 32.67 2012-02-28 17:04:20.000 059 33366.93 391.94 2310.95 32.67 2012-02-28 17:04:21.000 059 33366.95 391.95 2310.95 32.67 2012-02-28 17:04:22.000 059 33366.92 391.92 2310.92 32.67 2012-02-28 17:04:23.000 059 33366.97 391.93 2310.95 32.67 2012-02-28 17:04:24.000 059 33367.12 391.93 2310.91 32.67 2012-02-28 17:04:24.000 059 33367.08 391.90 2310.87 32.67 2012-02-28 17:04:26.000 059 33367.07 391.94 2310.91 32.67 2012-02-28 17:04:27.000 059 33367.05 391.90 2310.92 32.67 2012-02-28 17:04:28.000 059 33367.07 391.93 2310.90 32.67 2012-02-28 17:04:29.000 059 33367.06 391.92 2310.91 32.67 2012-02-28 17:04:30.000 059 33367.06 391.91 2310.85 32.67 2012-02-28 17:04:31.000 059 33367.15 391.87 2310.82 32.67 2012-02-28 17:04:32.000 059 33367.14 391.92 2310.91 32.67 2012-02-28 17:04:33.000 059 33367.27 391.88 2310.88 32.67 2012-02-28 17:04:34.000 059 33367.25 391.88 2310.89 32.67 2012-02-28 17:04:35.000 059 33367.21 391.87 2310.89 32.67 2012-02-28 17:04:36.000 059 33367.45 391.82 2310.83 32.67 2012-02-28 17:04:37.000 059 33367.33 391.81 2310.84 32.67 2012-02-28 17:04:37.000 059 33367.34 391.80 2310.91 32.67 2012-02-28 17:04:39.000 059 33367.40 391.79 2310.78 32.67 2012-02-28 17:04:40.000 059 33367.41 391.76 2310.80 32.67 2012-02-28 17:04:41.000 059 33367.46 391.76 2310.76 32.67 2012-02-28 17:04:42.000 059 33367.58 391.77 2310.84 32.67 2012-02-28 17:04:43.000 059 33367.49 391.74 2310.82 32.67 2012-02-28 17:04:44.000 059 33367.56 391.71 2310.82 32.67 2012-02-28 17:04:45.000 059 33367.63 391.68 2310.79 32.67 2012-02-28 17:04:46.000 059 33367.63 391.71 2310.75 32.67 2012-02-28 17:04:47.000 059 33367.73 391.66 2310.77 32.67 2012-02-28 17:04:48.000 059 33367.63 391.64 2310.67 32.67 2012-02-28 17:04:49.000 059 33367.78 391.63 2310.69 32.67 2012-02-28 17:04:50.000 059 33367.82 391.62 2310.63 32.67 2012-02-28 17:04:51.000 059 33367.83 391.60 2310.60 32.67 2012-02-28 17:04:52.000 059 33367.81 391.55 2310.74 32.67 2012-02-28 17:04:53.000 059 33367.79 391.57 2310.71 32.67 2012-02-28 17:04:54.000 059 33367.82 391.55 2310.72 32.67 2012-02-28 17:04:55.000 059 33367.80 391.53 2310.66 32.67 2012-02-28 17:04:56.000 059 33367.81 391.52 2310.66 32.67 2012-02-28 17:04:57.000 059 33367.83 391.53 2310.55 32.67 2012-02-28 17:04:58.000 059 33367.85 391.48 2310.69 32.67 2012-02-28 17:04:59.000 059 33367.89 391.50 2310.66 32.67 2012-02-28 17:05:00.000 059 33367.92 391.49 2310.61 32.67 2012-02-28 17:05:01.000 059 33367.85 391.47 2310.57 32.67 2012-02-28 17:05:02.000 059 33367.93 391.44 2310.62 32.67 2012-02-28 17:05:03.000 059 33367.93 391.46 2310.55 32.67 2012-02-28 17:05:04.000 059 33367.95 391.44 2310.60 32.67 2012-02-28 17:05:05.000 059 33367.86 391.39 2310.66 32.67 2012-02-28 17:05:06.000 059 33367.98 391.43 2310.56 32.67 2012-02-28 17:05:07.000 059 33367.91 391.44 2310.51 32.67 2012-02-28 17:05:08.000 059 33367.92 391.41 2310.60 32.67 2012-02-28 17:05:09.000 059 33367.94 391.38 2310.60 32.67 2012-02-28 17:05:10.000 059 33367.92 391.38 2310.54 32.67 2012-02-28 17:05:11.000 059 33368.03 391.39 2310.47 32.67 2012-02-28 17:05:12.000 059 33368.00 391.35 2310.54 32.67 2012-02-28 17:05:13.000 059 33368.01 391.34 2310.61 32.67 2012-02-28 17:05:14.000 059 33368.06 391.36 2310.53 32.67 2012-02-28 17:05:15.000 059 33368.10 391.33 2310.51 32.67 2012-02-28 17:05:16.000 059 33367.94 391.36 2310.60 32.67 2012-02-28 17:05:17.000 059 33368.07 391.35 2310.58 32.67 2012-02-28 17:05:18.000 059 33367.92 391.35 2310.52 32.67 2012-02-28 17:05:18.000 059 33368.05 391.33 2310.51 32.67 2012-02-28 17:05:20.000 059 33368.03 391.33 2310.49 32.67 2012-02-28 17:05:21.000 059 33367.97 391.31 2310.51 32.67 2012-02-28 17:05:22.000 059 33367.97 391.34 2310.51 32.67 2012-02-28 17:05:23.000 059 33367.99 391.30 2310.58 32.67 2012-02-28 17:05:24.000 059 33368.00 391.27 2310.47 32.67 2012-02-28 17:05:25.000 059 33368.01 391.29 2310.55 32.67 2012-02-28 17:05:26.000 059 33367.95 391.31 2310.50 32.67 2012-02-28 17:05:27.000 059 33367.94 391.31 2310.58 32.67 2012-02-28 17:05:28.000 059 33368.06 391.32 2310.55 32.67 2012-02-28 17:05:29.000 059 33368.08 391.37 2310.53 32.67 2012-02-28 17:05:30.000 059 33368.00 391.34 2310.51 32.67 2012-02-28 17:05:31.000 059 33367.94 391.33 2310.54 32.67 2012-02-28 17:05:31.000 059 33368.03 391.35 2310.47 32.67 2012-02-28 17:05:33.000 059 33368.06 391.33 2310.60 32.67 2012-02-28 17:05:34.000 059 33368.04 391.31 2310.49 32.67 2012-02-28 17:05:35.000 059 33368.07 391.30 2310.55 32.67 2012-02-28 17:05:36.000 059 33367.97 391.31 2310.53 32.67 2012-02-28 17:05:37.000 059 33368.06 391.27 2310.48 32.67 2012-02-28 17:05:38.000 059 33368.04 391.25 2310.54 32.67 2012-02-28 17:05:39.000 059 33368.03 391.29 2310.50 32.67 2012-02-28 17:05:40.000 059 33368.05 391.26 2310.54 32.67 2012-02-28 17:05:41.000 059 33368.00 391.24 2310.53 32.67 2012-02-28 17:05:42.000 059 33367.98 391.26 2310.49 32.67 2012-02-28 17:05:43.000 059 33368.03 391.26 2310.42 32.67 2012-02-28 17:05:44.000 059 33367.98 391.23 2310.53 32.67 2012-02-28 17:05:45.000 059 33368.08 391.23 2310.45 32.67 2012-02-28 17:05:46.000 059 33368.19 391.20 2310.58 32.67 2012-02-28 17:05:47.000 059 33368.00 391.18 2310.51 32.67 2012-02-28 17:05:48.000 059 33368.15 391.14 2310.41 32.67 2012-02-28 17:05:49.000 059 33368.06 391.14 2310.44 32.67 2012-02-28 17:05:50.000 059 33368.16 391.20 2310.46 32.67 2012-02-28 17:05:51.000 059 33368.14 391.16 2310.46 32.67 2012-02-28 17:05:52.000 059 33368.08 391.19 2310.45 32.67 2012-02-28 17:05:53.000 059 33368.19 391.13 2310.49 32.67 2012-02-28 17:05:54.000 059 33368.01 391.12 2310.50 32.67 2012-02-28 17:05:55.000 059 33368.07 391.12 2310.51 32.67 2012-02-28 17:05:56.000 059 33368.16 391.10 2310.50 32.67 2012-02-28 17:05:57.000 059 33368.11 391.11 2310.54 32.67 2012-02-28 17:05:58.000 059 33368.06 391.07 2310.48 32.67 2012-02-28 17:05:59.000 059 33368.16 391.08 2310.53 32.67 2012-02-28 17:06:00.000 059 33368.12 391.07 2310.54 32.67 2012-02-28 17:06:01.000 059 33368.06 391.05 2310.45 32.67 2012-02-28 17:06:02.000 059 33368.20 391.08 2310.39 32.67 2012-02-28 17:06:03.000 059 33368.26 391.10 2310.36 32.67 2012-02-28 17:06:04.000 059 33368.13 391.03 2310.43 32.67 2012-02-28 17:06:05.000 059 33368.17 391.05 2310.42 32.67 2012-02-28 17:06:06.000 059 33368.33 391.06 2310.48 32.67 2012-02-28 17:06:07.000 059 33368.26 391.02 2310.51 32.67 2012-02-28 17:06:08.000 059 33368.28 391.01 2310.46 32.67 2012-02-28 17:06:09.000 059 33368.39 391.02 2310.45 32.67 2012-02-28 17:06:10.000 059 33368.39 391.03 2310.38 32.67 2012-02-28 17:06:11.000 059 33368.26 390.97 2310.47 32.67 2012-02-28 17:06:12.000 059 33368.54 391.00 2310.41 32.67 2012-02-28 17:06:12.000 059 33368.37 390.97 2310.38 32.67 2012-02-28 17:06:14.000 059 33368.43 390.94 2310.39 32.67 2012-02-28 17:06:15.000 059 33368.41 390.95 2310.41 32.67 2012-02-28 17:06:16.000 059 33368.45 390.94 2310.40 32.67 2012-02-28 17:06:17.000 059 33368.32 390.94 2310.42 32.67 2012-02-28 17:06:18.000 059 33368.48 390.90 2310.42 32.67 2012-02-28 17:06:19.000 059 33368.38 390.92 2310.39 32.67 2012-02-28 17:06:20.000 059 33368.51 390.93 2310.46 32.67 2012-02-28 17:06:21.000 059 33368.53 390.86 2310.39 32.67 2012-02-28 17:06:22.000 059 33368.48 390.86 2310.38 32.67 2012-02-28 17:06:23.000 059 33368.56 390.87 2310.35 32.67 2012-02-28 17:06:24.000 059 33368.56 390.81 2310.30 32.67 2012-02-28 17:06:25.000 059 33368.54 390.78 2310.38 32.67 2012-02-28 17:06:25.000 059 33368.53 390.79 2310.34 32.67 2012-02-28 17:06:27.000 059 33368.53 390.81 2310.31 32.67 2012-02-28 17:06:28.000 059 33368.57 390.75 2310.34 32.67 2012-02-28 17:06:29.000 059 33368.48 390.79 2310.42 32.67 2012-02-28 17:06:30.000 059 33368.51 390.76 2310.29 32.67 2012-02-28 17:06:31.000 059 33368.59 390.75 2310.30 32.67 2012-02-28 17:06:32.000 059 33368.55 390.77 2310.36 32.67 2012-02-28 17:06:33.000 059 33368.59 390.74 2310.32 32.67 2012-02-28 17:06:34.000 059 33368.66 390.75 2310.30 32.67 2012-02-28 17:06:35.000 059 33368.56 390.72 2310.30 32.67 2012-02-28 17:06:36.000 059 33368.71 390.69 2310.28 32.67 2012-02-28 17:06:37.000 059 33368.63 390.68 2310.26 32.67 2012-02-28 17:06:38.000 059 33368.60 390.66 2310.19 32.67 2012-02-28 17:06:39.000 059 33368.62 390.64 2310.31 32.67 2012-02-28 17:06:40.000 059 33368.65 390.62 2310.20 32.67 2012-02-28 17:06:41.000 059 33368.61 390.67 2310.29 32.67 2012-02-28 17:06:42.000 059 33368.66 390.66 2310.29 32.67 2012-02-28 17:06:43.000 059 33368.63 390.66 2310.29 32.67 2012-02-28 17:06:44.000 059 33368.63 390.66 2310.27 32.67 2012-02-28 17:06:45.000 059 33368.57 390.65 2310.30 32.67 2012-02-28 17:06:46.000 059 33368.68 390.62 2310.24 32.67 2012-02-28 17:06:47.000 059 33368.57 390.66 2310.25 32.67 2012-02-28 17:06:48.000 059 33368.60 390.62 2310.24 32.67 2012-02-28 17:06:49.000 059 33368.57 390.65 2310.31 32.67 2012-02-28 17:06:50.000 059 33368.61 390.64 2310.22 32.67 2012-02-28 17:06:51.000 059 33368.65 390.59 2310.32 32.67 2012-02-28 17:06:52.000 059 33368.58 390.62 2310.23 32.67 2012-02-28 17:06:53.000 059 33368.78 390.62 2310.23 32.67 2012-02-28 17:06:54.000 059 33368.66 390.62 2310.29 32.67 2012-02-28 17:06:55.000 059 33368.76 390.62 2310.20 32.67 2012-02-28 17:06:56.000 059 33368.72 390.62 2310.26 32.67 2012-02-28 17:06:57.000 059 33368.71 390.59 2310.23 32.67 2012-02-28 17:06:58.000 059 33368.61 390.62 2310.16 32.67 2012-02-28 17:06:59.000 059 33368.70 390.62 2310.23 32.67 2012-02-28 17:07:00.000 059 33368.64 390.60 2310.18 32.67 2012-02-28 17:07:01.000 059 33368.69 390.62 2310.26 32.67 2012-02-28 17:07:02.000 059 33368.76 390.57 2310.16 32.67 2012-02-28 17:07:03.000 059 33368.81 390.54 2310.20 32.67 2012-02-28 17:07:04.000 059 33368.74 390.57 2310.29 32.67 2012-02-28 17:07:05.000 059 33368.69 390.54 2310.13 32.67 2012-02-28 17:07:06.000 059 33368.81 390.56 2310.22 32.67 2012-02-28 17:07:06.000 059 33368.77 390.58 2310.22 32.67 2012-02-28 17:07:08.000 059 33368.74 390.51 2310.17 32.67 2012-02-28 17:07:09.000 059 33368.71 390.53 2310.28 32.67 2012-02-28 17:07:10.000 059 33368.76 390.50 2310.28 32.67 2012-02-28 17:07:11.000 059 33368.72 390.49 2310.19 32.67 2012-02-28 17:07:12.000 059 33368.79 390.54 2310.17 32.67 2012-02-28 17:07:13.000 059 33368.76 390.51 2310.16 32.67 2012-02-28 17:07:14.000 059 33368.84 390.48 2310.29 32.67 2012-02-28 17:07:15.000 059 33368.79 390.48 2310.23 32.67 2012-02-28 17:07:16.000 059 33368.74 390.46 2310.20 32.67 2012-02-28 17:07:17.000 059 33368.73 390.42 2310.27 32.67 2012-02-28 17:07:18.000 059 33368.75 390.42 2310.26 32.67 2012-02-28 17:07:19.000 059 33368.76 390.42 2310.19 32.67 2012-02-28 17:07:19.000 059 33368.77 390.42 2310.22 32.67 2012-02-28 17:07:21.000 059 33368.78 390.44 2310.24 32.67 2012-02-28 17:07:22.000 059 33368.74 390.43 2310.20 32.67 2012-02-28 17:07:23.000 059 33368.94 390.39 2310.23 32.67 2012-02-28 17:07:24.000 059 33368.75 390.44 2310.17 32.67 2012-02-28 17:07:25.000 059 33368.84 390.43 2310.10 32.67 2012-02-28 17:07:26.000 059 33368.87 390.43 2310.11 32.67 2012-02-28 17:07:27.000 059 33368.75 390.40 2310.23 32.67 2012-02-28 17:07:28.000 059 33368.83 390.39 2310.27 32.67 2012-02-28 17:07:29.000 059 33368.77 390.37 2310.23 32.67 2012-02-28 17:07:30.000 059 33368.86 390.37 2310.18 32.67 2012-02-28 17:07:31.000 059 33368.79 390.37 2310.22 32.67 2012-02-28 17:07:32.000 059 33368.79 390.36 2310.15 32.67 2012-02-28 17:07:33.000 059 33368.82 390.37 2310.17 32.67 2012-02-28 17:07:34.000 059 33368.81 390.34 2310.08 32.67 2012-02-28 17:07:35.000 059 33368.75 390.33 2310.17 32.67 2012-02-28 17:07:36.000 059 33368.78 390.29 2310.14 32.67 2012-02-28 17:07:37.000 059 33368.79 390.32 2310.17 32.67 2012-02-28 17:07:38.000 059 33368.82 390.28 2310.18 32.67 2012-02-28 17:07:39.000 059 33368.81 390.32 2310.13 32.67 2012-02-28 17:07:40.000 059 33368.88 390.35 2310.19 32.67 2012-02-28 17:07:41.000 059 33368.82 390.29 2310.17 32.67 2012-02-28 17:07:42.000 059 33368.97 390.31 2310.18 32.67 2012-02-28 17:07:43.000 059 33368.92 390.29 2310.17 32.67 2012-02-28 17:07:44.000 059 33368.95 390.27 2310.18 32.67 2012-02-28 17:07:45.000 059 33368.96 390.29 2310.18 32.67 2012-02-28 17:07:46.000 059 33368.87 390.27 2310.16 32.67 2012-02-28 17:07:47.000 059 33368.94 390.29 2310.10 32.67 2012-02-28 17:07:48.000 059 33368.91 390.24 2310.18 32.67 2012-02-28 17:07:49.000 059 33368.87 390.23 2310.18 32.67 2012-02-28 17:07:50.000 059 33368.96 390.23 2310.18 32.67 2012-02-28 17:07:51.000 059 33368.93 390.22 2310.18 32.67 2012-02-28 17:07:52.000 059 33368.95 390.22 2310.10 32.67 2012-02-28 17:07:53.000 059 33368.87 390.17 2310.21 32.67 2012-02-28 17:07:54.000 059 33368.96 390.21 2310.13 32.67 2012-02-28 17:07:55.000 059 33368.93 390.22 2310.26 32.67 2012-02-28 17:07:56.000 059 33368.99 390.18 2310.10 32.67 2012-02-28 17:07:57.000 059 33369.03 390.17 2310.08 32.67 2012-02-28 17:07:58.000 059 33368.95 390.16 2310.11 32.67 2012-02-28 17:07:59.000 059 33369.05 390.12 2310.20 32.67 2012-02-28 17:08:00.000 059 33368.97 390.12 2310.07 32.67 2012-02-28 17:08:00.000 059 33368.99 390.12 2310.05 32.67 2012-02-28 17:08:02.000 059 33369.10 390.11 2310.14 32.67 2012-02-28 17:08:03.000 059 33368.97 390.11 2310.11 32.67 2012-02-28 17:08:04.000 059 33368.94 390.12 2310.15 32.67 2012-02-28 17:08:05.000 059 33368.92 390.09 2310.17 32.67 2012-02-28 17:08:06.000 059 33368.99 390.11 2310.11 32.67 2012-02-28 17:08:07.000 059 33369.03 390.07 2310.16 32.67 2012-02-28 17:08:08.000 059 33369.04 390.05 2310.10 32.67 2012-02-28 17:08:09.000 059 33369.04 390.12 2310.17 32.67 2012-02-28 17:08:10.000 059 33368.90 390.04 2310.09 32.67 2012-02-28 17:08:11.000 059 33368.97 390.03 2310.07 32.67 2012-02-28 17:08:12.000 059 33368.94 390.03 2310.11 32.67 2012-02-28 17:08:13.000 059 33368.96 390.00 2310.12 32.67 2012-02-28 17:08:13.000 059 33368.97 390.05 2310.04 32.67 2012-02-28 17:08:15.000 059 33368.96 390.05 2310.05 32.67 2012-02-28 17:08:16.000 059 33369.00 390.02 2310.13 32.67 2012-02-28 17:08:17.000 059 33368.99 390.03 2310.13 32.67 2012-02-28 17:08:18.000 059 33368.90 390.04 2310.07 32.67 2012-02-28 17:08:19.000 059 33368.95 389.99 2310.10 32.67 2012-02-28 17:08:20.000 059 33368.96 389.95 2310.10 32.67 2012-02-28 17:08:21.000 059 33369.03 389.98 2310.04 32.67 2012-02-28 17:08:22.000 059 33368.94 389.96 2310.11 32.67 2012-02-28 17:08:23.000 059 33369.01 389.97 2310.07 32.67 2012-02-28 17:08:24.000 059 33369.02 389.95 2310.02 32.67 2012-02-28 17:08:25.000 059 33369.09 389.90 2310.05 32.67 2012-02-28 17:08:26.000 059 33369.01 390.00 2310.03 32.67 2012-02-28 17:08:27.000 059 33369.01 389.96 2310.08 32.67 2012-02-28 17:08:28.000 059 33368.97 389.97 2310.08 32.67 2012-02-28 17:08:29.000 059 33368.96 389.93 2310.00 32.67 2012-02-28 17:08:30.000 059 33369.01 389.94 2310.13 32.67 2012-02-28 17:08:31.000 059 33368.95 389.93 2310.12 32.67 2012-02-28 17:08:32.000 059 33369.05 389.91 2310.01 32.67 2012-02-28 17:08:33.000 059 33369.08 389.90 2310.11 32.67 2012-02-28 17:08:34.000 059 33369.04 389.93 2310.12 32.67 2012-02-28 17:08:35.000 059 33368.82 389.88 2310.11 32.67 2012-02-28 17:08:36.000 059 33369.13 389.87 2310.04 32.67 2012-02-28 17:08:37.000 059 33369.00 389.85 2310.03 32.67 2012-02-28 17:08:38.000 059 33368.99 389.84 2310.10 32.67 2012-02-28 17:08:39.000 059 33368.97 389.81 2310.06 32.67 2012-02-28 17:08:40.000 059 33368.98 389.83 2310.08 32.67 2012-02-28 17:08:41.000 059 33369.04 389.81 2310.09 32.67 2012-02-28 17:08:42.000 059 33369.05 389.81 2310.07 32.67 2012-02-28 17:08:43.000 059 33369.06 389.80 2310.09 32.67 2012-02-28 17:08:44.000 059 33369.00 389.81 2310.08 32.67 2012-02-28 17:08:45.000 059 33368.99 389.80 2310.11 32.67 2012-02-28 17:08:46.000 059 33369.10 389.82 2310.06 32.67 2012-02-28 17:08:47.000 059 33369.03 389.78 2310.08 32.67 2012-02-28 17:08:48.000 059 33369.00 389.83 2310.04 32.67 2012-02-28 17:08:49.000 059 33368.91 389.82 2310.05 32.67 2012-02-28 17:08:50.000 059 33369.00 389.81 2310.07 32.67 2012-02-28 17:08:51.000 059 33368.99 389.78 2310.05 32.67 2012-02-28 17:08:52.000 059 33368.94 389.71 2310.07 32.67 2012-02-28 17:08:53.000 059 33369.00 389.78 2310.09 32.67 2012-02-28 17:08:54.000 059 33368.97 389.78 2310.17 32.67 2012-02-28 17:08:54.000 059 33368.96 389.73 2310.20 32.67 2012-02-28 17:08:56.000 059 33368.93 389.75 2310.13 32.67 2012-02-28 17:08:57.000 059 33368.96 389.78 2310.12 32.67 2012-02-28 17:08:58.000 059 33368.94 389.73 2310.23 32.67 2012-02-28 17:08:59.000 059 33368.91 389.73 2310.18 32.67 2012-02-28 17:09:00.000 059 33368.91 389.72 2310.07 32.68 2012-02-28 17:09:01.000 059 33368.94 389.75 2310.08 32.67 2012-02-28 17:09:02.000 059 33368.91 389.74 2310.11 32.67 2012-02-28 17:09:03.000 059 33368.91 389.74 2310.17 32.67 2012-02-28 17:09:04.000 059 33368.95 389.76 2310.09 32.67 2012-02-28 17:09:05.000 059 33369.01 389.73 2310.05 32.67 2012-02-28 17:09:06.000 059 33368.99 389.73 2310.05 32.68 2012-02-28 17:09:07.000 059 33369.01 389.75 2310.00 32.67 2012-02-28 17:09:07.000 059 33368.96 389.69 2310.07 32.67 2012-02-28 17:09:09.000 059 33368.92 389.72 2310.12 32.67 2012-02-28 17:09:10.000 059 33369.07 389.69 2310.01 32.67 2012-02-28 17:09:11.000 059 33368.95 389.72 2310.11 32.67 2012-02-28 17:09:12.000 059 33369.03 389.71 2310.05 32.67 2012-02-28 17:09:13.000 059 33368.93 389.69 2310.08 32.67 2012-02-28 17:09:14.000 059 33369.01 389.67 2310.14 32.67 2012-02-28 17:09:15.000 059 33369.01 389.70 2310.13 32.67 2012-02-28 17:09:16.000 059 33368.89 389.66 2310.16 32.67 2012-02-28 17:09:17.000 059 33369.03 389.65 2309.95 32.67 2012-02-28 17:09:18.000 059 33368.88 389.69 2310.06 32.68 2012-02-28 17:09:19.000 059 33369.00 389.70 2310.05 32.67 2012-02-28 17:09:20.000 059 33368.94 389.62 2310.13 32.67 2012-02-28 17:09:21.000 059 33369.06 389.67 2310.10 32.68 2012-02-28 17:09:22.000 059 33368.93 389.66 2310.10 32.67 2012-02-28 17:09:23.000 059 33368.97 389.58 2310.11 32.68 2012-02-28 17:09:24.000 059 33368.97 389.65 2310.11 32.68 2012-02-28 17:09:25.000 059 33369.00 389.65 2310.10 32.68 2012-02-28 17:09:26.000 059 33368.99 389.61 2310.08 32.68 2012-02-28 17:09:27.000 059 33369.00 389.65 2310.08 32.68 2012-02-28 17:09:28.000 059 33369.01 389.59 2310.04 32.68 2012-02-28 17:09:29.000 059 33369.04 389.65 2310.08 32.68 2012-02-28 17:09:30.000 059 33368.97 389.61 2310.19 32.68 2012-02-28 17:09:31.000 059 33369.03 389.64 2310.08 32.68 2012-02-28 17:09:32.000 059 33369.10 389.61 2310.08 32.68 2012-02-28 17:09:33.000 059 33368.96 389.59 2310.08 32.68 2012-02-28 17:09:34.000 059 33368.97 389.58 2310.02 32.68 2012-02-28 17:09:35.000 059 33368.96 389.61 2309.99 32.68 2012-02-28 17:09:36.000 059 33369.01 389.55 2310.02 32.68 2012-02-28 17:09:37.000 059 33369.04 389.55 2310.04 32.68 2012-02-28 17:09:38.000 059 33369.10 389.60 2310.09 32.68 2012-02-28 17:09:39.000 059 33369.02 389.57 2310.14 32.68 2012-02-28 17:09:40.000 059 33369.05 389.55 2310.02 32.68 2012-02-28 17:09:41.000 059 33369.07 389.57 2310.10 32.68 2012-02-28 17:09:42.000 059 33369.09 389.51 2310.07 32.67 2012-02-28 17:09:43.000 059 33369.13 389.50 2310.07 32.68 2012-02-28 17:09:44.000 059 33369.04 389.52 2310.02 32.67 2012-02-28 17:09:45.000 059 33369.02 389.52 2310.11 32.68 2012-02-28 17:09:46.000 059 33369.01 389.50 2310.11 32.67 2012-02-28 17:09:47.000 059 33369.05 389.49 2310.14 32.67 2012-02-28 17:09:48.000 059 33369.01 389.47 2310.12 32.68 2012-02-28 17:09:48.000 059 33369.10 389.45 2310.11 32.68 2012-02-28 17:09:50.000 059 33369.05 389.47 2310.05 32.68 2012-02-28 17:09:51.000 059 33369.05 389.44 2310.06 32.68 2012-02-28 17:09:52.000 059 33369.11 389.47 2310.07 32.68 2012-02-28 17:09:53.000 059 33368.92 389.48 2310.03 32.68 2012-02-28 17:09:54.000 059 33368.99 389.41 2309.96 32.68 2012-02-28 17:09:55.000 059 33369.07 389.42 2310.05 32.68 2012-02-28 17:09:56.000 059 33369.10 389.44 2310.03 32.68 2012-02-28 17:09:57.000 059 33369.06 389.41 2310.13 32.68 2012-02-28 17:09:58.000 059 33369.08 389.39 2310.11 32.68 2012-02-28 17:09:59.000 059 33369.04 389.41 2310.03 32.68 2012-02-28 17:10:00.000 059 33369.07 389.37 2310.02 32.68 2012-02-28 17:10:01.000 059 33369.05 389.40 2310.07 32.68 2012-02-28 17:10:01.000 059 33369.13 389.40 2310.09 32.68 2012-02-28 17:10:03.000 059 33369.03 389.41 2310.11 32.68 2012-02-28 17:10:04.000 059 33369.03 389.39 2310.11 32.68 2012-02-28 17:10:05.000 059 33369.05 389.39 2310.13 32.68 2012-02-28 17:10:06.000 059 33369.12 389.40 2310.05 32.68 2012-02-28 17:10:07.000 059 33369.03 389.38 2310.01 32.68 2012-02-28 17:10:08.000 059 33369.10 389.35 2310.05 32.68 2012-02-28 17:10:09.000 059 33369.07 389.36 2310.05 32.68 2012-02-28 17:10:10.000 059 33369.03 389.38 2310.00 32.68 2012-02-28 17:10:11.000 059 33369.13 389.38 2310.07 32.68 2012-02-28 17:10:12.000 059 33368.99 389.39 2310.12 32.68 2012-02-28 17:10:13.000 059 33369.10 389.37 2310.06 32.68 2012-02-28 17:10:14.000 059 33369.01 389.35 2310.02 32.68 2012-02-28 17:10:15.000 059 33369.04 389.31 2310.05 32.68 2012-02-28 17:10:16.000 059 33369.10 389.34 2310.06 32.68 2012-02-28 17:10:17.000 059 33369.06 389.33 2310.08 32.68 2012-02-28 17:10:18.000 059 33369.09 389.29 2310.10 32.68 2012-02-28 17:10:19.000 059 33369.01 389.35 2310.11 32.68 2012-02-28 17:10:20.000 059 33368.97 389.31 2310.07 32.68 2012-02-28 17:10:21.000 059 33369.03 389.29 2310.19 32.68 2012-02-28 17:10:22.000 059 33369.01 389.32 2310.12 32.68 2012-02-28 17:10:23.000 059 33369.09 389.32 2310.18 32.68 2012-02-28 17:10:24.000 059 33369.04 389.33 2310.08 32.68 2012-02-28 17:10:25.000 059 33369.02 389.31 2310.08 32.68 2012-02-28 17:10:26.000 059 33369.01 389.30 2310.12 32.68 2012-02-28 17:10:27.000 059 33369.05 389.30 2310.10 32.68 2012-02-28 17:10:28.000 059 33369.01 389.29 2310.06 32.68 2012-02-28 17:10:29.000 059 33368.99 389.29 2310.14 32.68 2012-02-28 17:10:30.000 059 33369.00 389.27 2310.05 32.68 2012-02-28 17:10:31.000 059 33368.97 389.28 2310.07 32.68 2012-02-28 17:10:32.000 059 33369.04 389.28 2310.10 32.68 2012-02-28 17:10:33.000 059 33369.02 389.27 2310.08 32.68 2012-02-28 17:10:34.000 059 33368.98 389.30 2310.13 32.68 2012-02-28 17:10:35.000 059 33368.95 389.28 2310.11 32.68 2012-02-28 17:10:36.000 059 33369.04 389.24 2310.11 32.68 2012-02-28 17:10:37.000 059 33368.98 389.23 2310.13 32.68 2012-02-28 17:10:38.000 059 33369.04 389.29 2310.16 32.68 2012-02-28 17:10:39.000 059 33369.01 389.27 2310.11 32.68 2012-02-28 17:10:40.000 059 33368.94 389.26 2310.11 32.68 2012-02-28 17:10:41.000 059 33369.01 389.23 2310.10 32.68 2012-02-28 17:10:42.000 059 33368.95 389.20 2310.13 32.68 2012-02-28 17:10:42.000 059 33368.96 389.16 2310.08 32.68 2012-02-28 17:10:44.000 059 33368.97 389.25 2310.10 32.68 2012-02-28 17:10:45.000 059 33369.01 389.21 2310.04 32.68 2012-02-28 17:10:46.000 059 33368.96 389.19 2310.05 32.68 2012-02-28 17:10:47.000 059 33368.98 389.19 2310.06 32.68 2012-02-28 17:10:48.000 059 33368.97 389.19 2310.10 32.68 2012-02-28 17:10:49.000 059 33368.96 389.18 2310.11 32.68 2012-02-28 17:10:50.000 059 33368.96 389.20 2310.16 32.68 2012-02-28 17:10:51.000 059 33368.98 389.22 2310.10 32.68 2012-02-28 17:10:52.000 059 33368.94 389.18 2310.07 32.68 2012-02-28 17:10:53.000 059 33369.01 389.18 2310.08 32.68 2012-02-28 17:10:54.000 059 33369.03 389.18 2310.08 32.68 2012-02-28 17:10:55.000 059 33368.95 389.19 2310.05 32.68 2012-02-28 17:10:55.000 059 33368.99 389.18 2310.08 32.68 2012-02-28 17:10:57.000 059 33368.99 389.18 2310.10 32.68 2012-02-28 17:10:58.000 059 33368.80 389.16 2310.13 32.68 2012-02-28 17:10:59.000 059 33369.03 389.13 2310.15 32.68 2012-02-28 17:11:00.000 059 33368.93 389.15 2310.13 32.68 2012-02-28 17:11:01.000 059 33368.95 389.16 2310.15 32.68 2012-02-28 17:11:02.000 059 33369.02 389.12 2310.14 32.68 2012-02-28 17:11:03.000 059 33368.99 389.14 2310.11 32.68 2012-02-28 17:11:04.000 059 33368.96 389.13 2310.13 32.68 2012-02-28 17:11:05.000 059 33368.94 389.16 2310.13 32.68 2012-02-28 17:11:06.000 059 33368.93 389.08 2310.05 32.68 2012-02-28 17:11:07.000 059 33368.93 389.09 2310.02 32.68 2012-02-28 17:11:08.000 059 33369.06 389.12 2310.18 32.68 2012-02-28 17:11:09.000 059 33369.00 389.09 2310.13 32.68 2012-02-28 17:11:10.000 059 33368.97 389.06 2310.07 32.68 2012-02-28 17:11:11.000 059 33369.01 389.06 2310.08 32.68 2012-02-28 17:11:12.000 059 33368.94 389.07 2310.11 32.68 2012-02-28 17:11:13.000 059 33368.90 389.09 2310.11 32.68 2012-02-28 17:11:14.000 059 33368.94 389.11 2310.08 32.68 2012-02-28 17:11:15.000 059 33368.96 389.13 2310.07 32.68 2012-02-28 17:11:16.000 059 33368.88 389.07 2310.08 32.68 2012-02-28 17:11:17.000 059 33368.88 389.05 2310.15 32.68 2012-02-28 17:11:18.000 059 33369.00 389.11 2310.17 32.68 2012-02-28 17:11:19.000 059 33368.92 389.09 2310.16 32.68 2012-02-28 17:11:20.000 059 33368.90 389.03 2310.15 32.68 2012-02-28 17:11:21.000 059 33368.91 389.07 2310.15 32.68 2012-02-28 17:11:22.000 059 33368.84 389.06 2310.07 32.68 2012-02-28 17:11:23.000 059 33368.89 389.05 2310.13 32.68 2012-02-28 17:11:24.000 059 33368.93 389.05 2310.05 32.68 2012-02-28 17:11:25.000 059 33368.91 389.06 2310.07 32.68 2012-02-28 17:11:26.000 059 33368.86 389.02 2310.04 32.68 2012-02-28 17:11:27.000 059 33368.77 389.07 2310.14 32.68 2012-02-28 17:11:28.000 059 33368.78 389.01 2310.13 32.68 2012-02-28 17:11:29.000 059 33368.80 389.03 2310.14 32.68 2012-02-28 17:11:30.000 059 33368.81 389.03 2310.07 32.68 2012-02-28 17:11:31.000 059 33368.74 389.03 2310.08 32.68 2012-02-28 17:11:32.000 059 33368.80 389.03 2310.13 32.68 2012-02-28 17:11:33.000 059 33368.80 389.07 2310.10 32.68 2012-02-28 17:11:34.000 059 33368.75 389.02 2310.15 32.68 2012-02-28 17:11:35.000 059 33368.86 389.02 2310.20 32.68 2012-02-28 17:11:36.000 059 33368.75 389.05 2310.07 32.68 2012-02-28 17:11:36.000 059 33368.70 389.01 2310.07 32.68 2012-02-28 17:11:38.000 059 33368.78 389.07 2310.06 32.68 2012-02-28 17:11:39.000 059 33368.74 389.05 2310.17 32.68 2012-02-28 17:11:40.000 059 33368.71 389.05 2310.13 32.68 2012-02-28 17:11:41.000 059 33368.74 389.02 2310.13 32.68 2012-02-28 17:11:42.000 059 33368.62 389.06 2310.17 32.68 2012-02-28 17:11:43.000 059 33368.68 389.04 2310.16 32.68 2012-02-28 17:11:44.000 059 33368.69 389.05 2310.10 32.68 2012-02-28 17:11:45.000 059 33368.66 389.05 2310.15 32.68 2012-02-28 17:11:46.000 059 33368.61 389.01 2310.17 32.68 2012-02-28 17:11:47.000 059 33368.66 389.05 2310.19 32.68 2012-02-28 17:11:48.000 059 33368.61 389.06 2310.24 32.68 2012-02-28 17:11:49.000 059 33368.62 389.05 2310.19 32.68 2012-02-28 17:11:49.000 059 33368.63 389.07 2310.17 32.68 2012-02-28 17:11:51.000 059 33368.60 389.07 2310.11 32.68 2012-02-28 17:11:52.000 059 33368.56 389.05 2310.16 32.68 2012-02-28 17:11:53.000 059 33368.68 389.09 2310.23 32.68 2012-02-28 17:11:54.000 059 33368.64 389.05 2310.15 32.68 2012-02-28 17:11:55.000 059 33368.67 389.04 2310.10 32.68 2012-02-28 17:11:56.000 059 33368.66 389.05 2310.27 32.68 2012-02-28 17:11:57.000 059 33368.63 389.07 2310.23 32.68 2012-02-28 17:11:58.000 059 33368.60 389.03 2310.16 32.68 2012-02-28 17:11:59.000 059 33368.66 389.03 2310.14 32.68 2012-02-28 17:12:00.000 059 33368.59 389.07 2310.11 32.68 2012-02-28 17:12:01.000 059 33368.54 389.07 2310.18 32.68 2012-02-28 17:12:02.000 059 33368.68 389.00 2310.16 32.68 2012-02-28 17:12:03.000 059 33368.61 388.99 2310.15 32.68 2012-02-28 17:12:04.000 059 33368.64 389.07 2310.20 32.68 2012-02-28 17:12:05.000 059 33368.61 389.02 2310.20 32.68 2012-02-28 17:12:06.000 059 33368.72 389.03 2310.17 32.68 2012-02-28 17:12:07.000 059 33368.60 389.00 2310.20 32.68 2012-02-28 17:12:08.000 059 33368.57 389.01 2310.14 32.68 2012-02-28 17:12:09.000 059 33368.64 389.00 2310.21 32.68 2012-02-28 17:12:10.000 059 33368.51 389.04 2310.14 32.68 2012-02-28 17:12:11.000 059 33368.56 388.99 2310.22 32.68 2012-02-28 17:12:12.000 059 33368.71 389.02 2310.22 32.68 2012-02-28 17:12:13.000 059 33368.62 389.01 2310.18 32.68 2012-02-28 17:12:14.000 059 33368.68 388.99 2310.20 32.68 2012-02-28 17:12:15.000 059 33368.57 389.00 2310.20 32.68 2012-02-28 17:12:16.000 059 33368.61 388.94 2310.23 32.68 2012-02-28 17:12:17.000 059 33368.73 389.01 2310.17 32.68 2012-02-28 17:12:18.000 059 33368.67 388.98 2310.18 32.68 2012-02-28 17:12:19.000 059 33368.59 388.95 2310.17 32.68 2012-02-28 17:12:20.000 059 33368.71 388.97 2310.28 32.68 2012-02-28 17:12:21.000 059 33368.72 388.99 2310.17 32.68 2012-02-28 17:12:22.000 059 33368.72 388.99 2310.13 32.68 2012-02-28 17:12:23.000 059 33368.59 388.96 2310.22 32.68 2012-02-28 17:12:24.000 059 33368.75 388.96 2310.12 32.68 2012-02-28 17:12:25.000 059 33368.69 388.93 2310.11 32.68 2012-02-28 17:12:26.000 059 33368.68 388.94 2310.11 32.68 2012-02-28 17:12:27.000 059 33368.68 388.91 2310.11 32.68 2012-02-28 17:12:28.000 059 33368.68 388.96 2310.18 32.68 2012-02-28 17:12:29.000 059 33368.77 388.91 2310.18 32.68 2012-02-28 17:12:30.000 059 33368.76 388.93 2310.19 32.68 2012-02-28 17:12:30.000 059 33368.75 388.92 2310.14 32.68 2012-02-28 17:12:32.000 059 33368.76 388.90 2310.08 32.68 2012-02-28 17:12:33.000 059 33368.75 388.88 2310.10 32.68 2012-02-28 17:12:34.000 059 33368.79 388.90 2310.16 32.68 2012-02-28 17:12:35.000 059 33368.78 388.88 2310.07 32.68 2012-02-28 17:12:36.000 059 33368.91 388.88 2310.13 32.68 2012-02-28 17:12:37.000 059 33368.82 388.92 2310.10 32.68 2012-02-28 17:12:38.000 059 33368.76 388.87 2310.20 32.68 2012-02-28 17:12:39.000 059 33368.88 388.91 2310.14 32.68 2012-02-28 17:12:40.000 059 33368.82 388.87 2310.10 32.68 2012-02-28 17:12:41.000 059 33368.82 388.89 2310.18 32.68 2012-02-28 17:12:42.000 059 33368.80 388.84 2310.12 32.68 2012-02-28 17:12:43.000 059 33368.75 388.88 2310.11 32.68 2012-02-28 17:12:43.000 059 33368.83 388.87 2310.05 32.68 2012-02-28 17:12:45.000 059 33368.90 388.85 2310.01 32.68 2012-02-28 17:12:46.000 059 33368.81 388.86 2310.07 32.68 2012-02-28 17:12:47.000 059 33368.83 388.84 2310.08 32.68 2012-02-28 17:12:48.000 059 33368.78 388.84 2310.16 32.68 2012-02-28 17:12:49.000 059 33368.84 388.83 2310.08 32.68 2012-02-28 17:12:50.000 059 33368.82 388.81 2310.08 32.68 2012-02-28 17:12:51.000 059 33368.82 388.86 2310.06 32.68 2012-02-28 17:12:52.000 059 33368.76 388.83 2310.11 32.68 2012-02-28 17:12:53.000 059 33368.81 388.81 2310.07 32.68 2012-02-28 17:12:54.000 059 33368.81 388.77 2310.09 32.68 2012-02-28 17:12:55.000 059 33368.84 388.78 2310.05 32.68 2012-02-28 17:12:56.000 059 33368.74 388.74 2309.98 32.68 2012-02-28 17:12:57.000 059 33368.79 388.76 2310.07 32.68 2012-02-28 17:12:58.000 059 33368.81 388.75 2309.99 32.68 2012-02-28 17:12:59.000 059 33368.67 388.70 2310.05 32.68 2012-02-28 17:13:00.000 059 33368.76 388.76 2310.04 32.68 2012-02-28 17:13:01.000 059 33368.68 388.74 2310.14 32.68 2012-02-28 17:13:02.000 059 33368.74 388.74 2309.96 32.68 2012-02-28 17:13:03.000 059 33368.75 388.76 2310.08 32.68 2012-02-28 17:13:04.000 059 33368.75 388.72 2310.08 32.68 2012-02-28 17:13:05.000 059 33368.68 388.74 2310.05 32.68 2012-02-28 17:13:06.000 059 33368.77 388.69 2310.02 32.68 2012-02-28 17:13:07.000 059 33368.68 388.71 2310.08 32.68 2012-02-28 17:13:08.000 059 33368.74 388.76 2310.04 32.68 2012-02-28 17:13:09.000 059 33368.70 388.73 2310.07 32.68 2012-02-28 17:13:10.000 059 33368.66 388.74 2310.01 32.68 2012-02-28 17:13:11.000 059 33368.64 388.75 2310.06 32.68 2012-02-28 17:13:12.000 059 33368.70 388.72 2310.10 32.68 2012-02-28 17:13:13.000 059 33368.72 388.74 2310.04 32.68 2012-02-28 17:13:14.000 059 33368.64 388.70 2310.11 32.68 2012-02-28 17:13:15.000 059 33368.66 388.73 2310.08 32.68 2012-02-28 17:13:16.000 059 33368.60 388.70 2310.02 32.68 2012-02-28 17:13:17.000 059 33368.61 388.73 2310.09 32.68 2012-02-28 17:13:18.000 059 33368.61 388.75 2310.07 32.68 2012-02-28 17:13:19.000 059 33368.61 388.74 2309.99 32.68 2012-02-28 17:13:20.000 059 33368.58 388.72 2310.07 32.68 2012-02-28 17:13:21.000 059 33368.65 388.74 2310.05 32.68 2012-02-28 17:13:22.000 059 33368.62 388.68 2310.11 32.68 2012-02-28 17:13:23.000 059 33368.59 388.71 2309.98 32.68 2012-02-28 17:13:24.000 059 33368.54 388.74 2310.13 32.68 2012-02-28 17:13:24.000 059 33368.48 388.74 2310.07 32.68 2012-02-28 17:13:26.000 059 33368.55 388.72 2310.16 32.68 2012-02-28 17:13:27.000 059 33368.59 388.70 2310.07 32.68 2012-02-28 17:13:28.000 059 33368.55 388.69 2310.10 32.68 2012-02-28 17:13:29.000 059 33368.48 388.71 2310.13 32.68 2012-02-28 17:13:30.000 059 33368.47 388.67 2310.07 32.68 2012-02-28 17:13:31.000 059 33368.59 388.70 2310.10 32.68 2012-02-28 17:13:32.000 059 33368.55 388.69 2310.15 32.68 2012-02-28 17:13:33.000 059 33368.57 388.71 2310.04 32.68 2012-02-28 17:13:34.000 059 33368.49 388.73 2310.17 32.68 2012-02-28 17:13:35.000 059 33368.51 388.71 2310.13 32.68 2012-02-28 17:13:36.000 059 33368.53 388.70 2310.13 32.68 2012-02-28 17:13:37.000 059 33368.59 388.68 2310.05 32.68 2012-02-28 17:13:37.000 059 33368.50 388.65 2310.06 32.68 2012-02-28 17:13:39.000 059 33368.54 388.69 2310.12 32.68 2012-02-28 17:13:40.000 059 33368.63 388.70 2310.15 32.68 2012-02-28 17:13:41.000 059 33368.65 388.65 2310.13 32.68 2012-02-28 17:13:42.000 059 33368.50 388.69 2310.07 32.68 2012-02-28 17:13:43.000 059 33368.53 388.68 2310.16 32.68 2012-02-28 17:13:44.000 059 33368.54 388.64 2310.12 32.68 2012-02-28 17:13:45.000 059 33368.53 388.66 2310.04 32.68 2012-02-28 17:13:46.000 059 33368.61 388.62 2310.07 32.68 2012-02-28 17:13:47.000 059 33368.65 388.65 2310.12 32.68 2012-02-28 17:13:48.000 059 33368.54 388.64 2310.18 32.68 2012-02-28 17:13:49.000 059 33368.53 388.59 2310.17 32.68 2012-02-28 17:13:50.000 059 33368.52 388.61 2310.18 32.68 2012-02-28 17:13:51.000 059 33368.60 388.60 2310.17 32.68 2012-02-28 17:13:52.000 059 33368.59 388.61 2310.14 32.68 2012-02-28 17:13:53.000 059 33368.52 388.61 2310.05 32.68 2012-02-28 17:13:54.000 059 33368.56 388.59 2310.07 32.68 2012-02-28 17:13:55.000 059 33368.45 388.60 2310.07 32.68 2012-02-28 17:13:56.000 059 33368.52 388.55 2310.10 32.68 2012-02-28 17:13:57.000 059 33368.56 388.56 2310.06 32.68 2012-02-28 17:13:58.000 059 33368.55 388.54 2310.10 32.68 2012-02-28 17:13:59.000 059 33368.51 388.54 2310.11 32.68 2012-02-28 17:14:00.000 059 33368.47 388.55 2310.08 32.68 2012-02-28 17:14:01.000 059 33368.47 388.51 2310.05 32.68 2012-02-28 17:14:02.000 059 33368.48 388.52 2310.07 32.68 2012-02-28 17:14:03.000 059 33368.52 388.53 2310.06 32.68 2012-02-28 17:14:04.000 059 33368.53 388.51 2310.03 32.68 2012-02-28 17:14:05.000 059 33368.60 388.53 2310.13 32.68 2012-02-28 17:14:06.000 059 33368.48 388.52 2310.06 32.68 2012-02-28 17:14:07.000 059 33368.46 388.53 2310.02 32.68 2012-02-28 17:14:08.000 059 33368.41 388.49 2310.07 32.68 2012-02-28 17:14:09.000 059 33368.56 388.50 2309.99 32.68 2012-02-28 17:14:10.000 059 33368.49 388.53 2310.04 32.68 2012-02-28 17:14:11.000 059 33368.47 388.46 2310.06 32.68 2012-02-28 17:14:12.000 059 33368.36 388.50 2310.04 32.68 2012-02-28 17:14:13.000 059 33368.59 388.47 2310.08 32.68 2012-02-28 17:14:14.000 059 33368.35 388.46 2310.01 32.68 2012-02-28 17:14:15.000 059 33368.50 388.48 2310.05 32.68 2012-02-28 17:14:16.000 059 33368.39 388.49 2310.15 32.68 2012-02-28 17:14:17.000 059 33368.43 388.44 2310.05 32.68 2012-02-28 17:14:18.000 059 33368.40 388.48 2310.01 32.68 2012-02-28 17:14:18.000 059 33368.43 388.49 2309.97 32.68 2012-02-28 17:14:20.000 059 33368.34 388.51 2309.98 32.68 2012-02-28 17:14:21.000 059 33368.50 388.49 2310.07 32.68 2012-02-28 17:14:22.000 059 33368.46 388.48 2310.07 32.68 2012-02-28 17:14:23.000 059 33368.48 388.47 2310.04 32.68 2012-02-28 17:14:24.000 059 33368.56 388.47 2310.03 32.68 2012-02-28 17:14:25.000 059 33368.36 388.48 2310.01 32.68 2012-02-28 17:14:26.000 059 33368.46 388.49 2310.03 32.68 2012-02-28 17:14:27.000 059 33368.51 388.40 2310.00 32.68 2012-02-28 17:14:28.000 059 33368.49 388.45 2310.01 32.68 2012-02-28 17:14:29.000 059 33368.55 388.45 2310.07 32.68 2012-02-28 17:14:30.000 059 33368.53 388.41 2310.06 32.68 2012-02-28 17:14:31.000 059 33368.42 388.40 2310.16 32.68 2012-02-28 17:14:31.000 059 33368.48 388.39 2310.11 32.68 2012-02-28 17:14:33.000 059 33368.57 388.42 2309.95 32.68 2012-02-28 17:14:34.000 059 33368.47 388.43 2310.08 32.68 2012-02-28 17:14:35.000 059 33368.51 388.36 2310.10 32.68 2012-02-28 17:14:36.000 059 33368.46 388.44 2310.08 32.68 2012-02-28 17:14:37.000 059 33368.53 388.38 2310.05 32.68 2012-02-28 17:14:38.000 059 33368.51 388.36 2310.00 32.68 2012-02-28 17:14:39.000 059 33368.49 388.38 2310.06 32.68 2012-02-28 17:14:40.000 059 33368.56 388.34 2310.13 32.68 2012-02-28 17:14:41.000 059 33368.52 388.37 2310.02 32.68 2012-02-28 17:14:42.000 059 33368.60 388.35 2310.05 32.68 2012-02-28 17:14:43.000 059 33368.47 388.34 2309.97 32.68 2012-02-28 17:14:44.000 059 33368.60 388.33 2309.98 32.68 2012-02-28 17:14:45.000 059 33368.60 388.35 2309.95 32.68 2012-02-28 17:14:46.000 059 33368.60 388.33 2309.98 32.68 2012-02-28 17:14:47.000 059 33368.51 388.31 2309.89 32.68 2012-02-28 17:14:48.000 059 33368.50 388.32 2310.05 32.68 2012-02-28 17:14:49.000 059 33368.67 388.31 2309.93 32.68 2012-02-28 17:14:50.000 059 33368.52 388.27 2309.93 32.68 2012-02-28 17:14:51.000 059 33368.54 388.23 2309.96 32.68 2012-02-28 17:14:52.000 059 33368.51 388.27 2310.05 32.68 2012-02-28 17:14:53.000 059 33368.60 388.28 2310.01 32.68 2012-02-28 17:14:54.000 059 33368.66 388.26 2309.95 32.68 2012-02-28 17:14:55.000 059 33368.46 388.22 2309.97 32.68 2012-02-28 17:14:56.000 059 33368.46 388.24 2309.97 32.68 2012-02-28 17:14:57.000 059 33368.58 388.24 2310.02 32.68 2012-02-28 17:14:58.000 059 33368.56 388.24 2309.96 32.68 2012-02-28 17:14:59.000 059 33368.51 388.25 2309.94 32.68 2012-02-28 17:15:00.000 059 33368.55 388.19 2310.03 32.68 2012-02-28 17:15:01.000 059 33368.56 388.20 2310.05 32.68 2012-02-28 17:15:02.000 059 33368.53 388.18 2310.02 32.68 2012-02-28 17:15:03.000 059 33368.61 388.23 2310.01 32.68 2012-02-28 17:15:04.000 059 33368.54 388.21 2309.97 32.68 2012-02-28 17:15:05.000 059 33368.65 388.18 2309.97 32.68 2012-02-28 17:15:06.000 059 33368.59 388.18 2309.93 32.68 2012-02-28 17:15:07.000 059 33368.55 388.20 2309.98 32.68 2012-02-28 17:15:08.000 059 33368.52 388.21 2309.89 32.68 2012-02-28 17:15:09.000 059 33368.51 388.21 2309.97 32.68 2012-02-28 17:15:10.000 059 33368.48 388.20 2309.94 32.68 2012-02-28 17:15:11.000 059 33368.51 388.17 2309.97 32.68 2012-02-28 17:15:12.000 059 33368.48 388.20 2310.00 32.68 2012-02-28 17:15:12.000 059 33368.61 388.21 2309.89 32.68 2012-02-28 17:15:14.000 059 33368.52 388.22 2309.80 32.68 2012-02-28 17:15:15.000 059 33368.59 388.19 2309.92 32.68 2012-02-28 17:15:16.000 059 33368.53 388.20 2309.88 32.68 2012-02-28 17:15:17.000 059 33368.51 388.17 2309.95 32.68 2012-02-28 17:15:18.000 059 33368.55 388.18 2309.98 32.68 2012-02-28 17:15:19.000 059 33368.50 388.19 2309.93 32.68 2012-02-28 17:15:20.000 059 33368.51 388.19 2309.91 32.68 2012-02-28 17:15:21.000 059 33368.45 388.16 2309.87 32.68 2012-02-28 17:15:22.000 059 33368.50 388.13 2309.98 32.68 2012-02-28 17:15:23.000 059 33368.53 388.16 2309.93 32.68 2012-02-28 17:15:24.000 059 33368.43 388.12 2309.83 32.68 2012-02-28 17:15:25.000 059 33368.51 388.15 2309.91 32.68 2012-02-28 17:15:25.000 059 33368.50 388.14 2309.92 32.68 2012-02-28 17:15:27.000 059 33368.45 388.15 2309.91 32.68 2012-02-28 17:15:28.000 059 33368.41 388.12 2309.96 32.68 2012-02-28 17:15:29.000 059 33368.35 388.16 2309.89 32.68 2012-02-28 17:15:30.000 059 33368.39 388.09 2309.95 32.68 2012-02-28 17:15:31.000 059 33368.32 388.09 2309.92 32.68 2012-02-28 17:15:32.000 059 33368.39 388.10 2309.91 32.68 2012-02-28 17:15:33.000 059 33368.39 388.16 2309.93 32.68 2012-02-28 17:15:34.000 059 33368.31 388.14 2309.92 32.68 2012-02-28 17:15:35.000 059 33368.46 388.12 2309.84 32.68 2012-02-28 17:15:36.000 059 33368.25 388.09 2309.98 32.68 2012-02-28 17:15:37.000 059 33368.35 388.11 2309.91 32.68 2012-02-28 17:15:38.000 059 33368.26 388.12 2309.95 32.68 2012-02-28 17:15:39.000 059 33368.26 388.08 2309.89 32.68 2012-02-28 17:15:40.000 059 33368.25 388.12 2309.98 32.68 2012-02-28 17:15:41.000 059 33368.28 388.12 2309.86 32.68 2012-02-28 17:15:42.000 059 33368.22 388.10 2310.01 32.68 2012-02-28 17:15:43.000 059 33368.23 388.11 2309.89 32.68 2012-02-28 17:15:44.000 059 33368.19 388.11 2309.83 32.68 2012-02-28 17:15:45.000 059 33368.23 388.13 2309.85 32.68 2012-02-28 17:15:46.000 059 33368.10 388.11 2309.88 32.68 2012-02-28 17:15:47.000 059 33368.20 388.12 2309.87 32.68 2012-02-28 17:15:48.000 059 33368.22 388.08 2309.82 32.68 2012-02-28 17:15:49.000 059 33368.26 388.06 2309.88 32.68 2012-02-28 17:15:50.000 059 33368.17 388.08 2309.91 32.68 2012-02-28 17:15:51.000 059 33368.13 388.09 2309.85 32.68 2012-02-28 17:15:52.000 059 33368.14 388.07 2309.90 32.68 2012-02-28 17:15:53.000 059 33368.17 388.11 2309.95 32.68 2012-02-28 17:15:54.000 059 33368.14 388.07 2309.83 32.68 2012-02-28 17:15:55.000 059 33368.08 388.09 2309.92 32.68 2012-02-28 17:15:56.000 059 33368.09 388.10 2309.93 32.68 2012-02-28 17:15:57.000 059 33368.11 388.08 2309.92 32.68 2012-02-28 17:15:58.000 059 33368.17 388.08 2309.83 32.68 2012-02-28 17:15:59.000 059 33368.13 388.09 2309.90 32.68 2012-02-28 17:16:00.000 059 33368.00 388.10 2309.98 32.68 2012-02-28 17:16:01.000 059 33368.09 388.14 2309.94 32.68 2012-02-28 17:16:02.000 059 33368.10 388.09 2309.86 32.68 2012-02-28 17:16:03.000 059 33367.98 388.09 2309.97 32.68 2012-02-28 17:16:04.000 059 33367.93 388.05 2309.98 32.68 2012-02-28 17:16:05.000 059 33368.13 388.05 2309.96 32.68 2012-02-28 17:16:06.000 059 33367.91 388.05 2310.01 32.68 2012-02-28 17:16:06.000 059 33368.03 388.07 2309.91 32.68 2012-02-28 17:16:08.000 059 33368.00 388.07 2309.94 32.68 2012-02-28 17:16:09.000 059 33368.03 388.08 2309.90 32.68 2012-02-28 17:16:10.000 059 33367.98 388.11 2309.92 32.68 2012-02-28 17:16:11.000 059 33367.94 388.03 2309.93 32.68 2012-02-28 17:16:12.000 059 33367.97 388.09 2309.91 32.68 2012-02-28 17:16:13.000 059 33367.92 388.07 2310.01 32.68 2012-02-28 17:16:14.000 059 33367.88 388.03 2310.02 32.68 2012-02-28 17:16:15.000 059 33367.95 388.04 2309.98 32.68 2012-02-28 17:16:16.000 059 33367.95 388.05 2309.86 32.68 2012-02-28 17:16:17.000 059 33367.94 388.05 2309.94 32.68 2012-02-28 17:16:18.000 059 33367.89 388.03 2309.94 32.68 2012-02-28 17:16:19.000 059 33367.92 388.05 2310.01 32.68 2012-02-28 17:16:19.000 059 33367.89 388.01 2309.93 32.68 2012-02-28 17:16:21.000 059 33367.92 388.02 2309.93 32.68 2012-02-28 17:16:22.000 059 33367.91 388.01 2309.95 32.68 2012-02-28 17:16:23.000 059 33367.81 388.04 2310.01 32.68 2012-02-28 17:16:24.000 059 33368.02 388.00 2309.92 32.68 2012-02-28 17:16:25.000 059 33367.81 388.05 2309.99 32.68 2012-02-28 17:16:26.000 059 33367.89 388.04 2310.00 32.68 2012-02-28 17:16:27.000 059 33367.95 388.00 2309.90 32.68 2012-02-28 17:16:28.000 059 33367.90 388.00 2309.97 32.68 2012-02-28 17:16:29.000 059 33367.91 388.01 2309.98 32.68 2012-02-28 17:16:30.000 059 33367.81 388.01 2309.95 32.68 2012-02-28 17:16:31.000 059 33367.81 387.99 2309.96 32.68 2012-02-28 17:16:32.000 059 33367.85 387.97 2309.93 32.68 2012-02-28 17:16:33.000 059 33367.89 388.00 2309.93 32.68 2012-02-28 17:16:34.000 059 33367.81 387.96 2309.98 32.68 2012-02-28 17:16:35.000 059 33367.86 388.01 2309.92 32.68 2012-02-28 17:16:36.000 059 33367.78 387.98 2309.95 32.68 2012-02-28 17:16:37.000 059 33367.98 387.97 2309.85 32.68 2012-02-28 17:16:38.000 059 33367.81 387.94 2309.85 32.68 2012-02-28 17:16:39.000 059 33367.86 387.97 2309.96 32.68 2012-02-28 17:16:40.000 059 33367.75 387.90 2309.93 32.68 2012-02-28 17:16:41.000 059 33367.80 387.95 2309.96 32.68 2012-02-28 17:16:42.000 059 33367.79 387.96 2309.89 32.68 2012-02-28 17:16:43.000 059 33367.84 387.95 2309.91 32.68 2012-02-28 17:16:44.000 059 33367.79 387.92 2309.93 32.68 2012-02-28 17:16:45.000 059 33367.77 387.92 2309.99 32.68 2012-02-28 17:16:46.000 059 33367.78 387.94 2310.00 32.68 2012-02-28 17:16:47.000 059 33367.75 388.00 2310.01 32.68 2012-02-28 17:16:48.000 059 33367.75 387.94 2309.97 32.68 2012-02-28 17:16:49.000 059 33367.82 387.95 2309.95 32.68 2012-02-28 17:16:50.000 059 33367.76 387.95 2309.92 32.68 2012-02-28 17:16:51.000 059 33367.78 387.96 2309.91 32.68 2012-02-28 17:16:52.000 059 33367.77 387.96 2309.95 32.68 2012-02-28 17:16:53.000 059 33367.78 387.94 2309.91 32.68 2012-02-28 17:16:54.000 059 33367.72 387.92 2309.96 32.68 2012-02-28 17:16:55.000 059 33367.69 387.97 2309.93 32.68 2012-02-28 17:16:56.000 059 33367.73 387.98 2310.01 32.68 2012-02-28 17:16:57.000 059 33367.75 387.95 2309.96 32.68 2012-02-28 17:16:58.000 059 33367.78 387.98 2310.01 32.68 2012-02-28 17:16:59.000 059 33367.69 387.91 2309.90 32.68 2012-02-28 17:17:00.000 059 33367.81 387.88 2309.92 32.68 2012-02-28 17:17:00.000 059 33367.73 387.96 2309.88 32.68 2012-02-28 17:17:02.000 059 33367.75 387.94 2309.92 32.68 2012-02-28 17:17:03.000 059 33367.78 387.91 2309.93 32.68 2012-02-28 17:17:04.000 059 33367.68 387.91 2309.90 32.68 2012-02-28 17:17:05.000 059 33367.67 387.90 2309.96 32.68 2012-02-28 17:17:06.000 059 33367.77 387.93 2309.91 32.68 2012-02-28 17:17:07.000 059 33367.81 387.93 2309.91 32.68 2012-02-28 17:17:08.000 059 33367.79 387.91 2309.92 32.68 2012-02-28 17:17:09.000 059 33367.83 387.89 2309.91 32.68 2012-02-28 17:17:10.000 059 33367.81 387.87 2309.84 32.68 2012-02-28 17:17:11.000 059 33367.81 387.86 2309.96 32.68 2012-02-28 17:17:12.000 059 33367.85 387.89 2309.98 32.68 2012-02-28 17:17:13.000 059 33367.89 387.86 2309.83 32.68 2012-02-28 17:17:13.000 059 33367.87 387.90 2309.83 32.68 2012-02-28 17:17:15.000 059 33367.94 387.85 2309.80 32.68 2012-02-28 17:17:16.000 059 33367.85 387.85 2309.83 32.68 2012-02-28 17:17:17.000 059 33367.94 387.83 2309.88 32.68 2012-02-28 17:17:18.000 059 33367.84 387.85 2309.87 32.68 2012-02-28 17:17:19.000 059 33368.04 387.81 2309.85 32.68 2012-02-28 17:17:20.000 059 33367.94 387.80 2309.86 32.68 2012-02-28 17:17:21.000 059 33367.88 387.80 2309.90 32.68 2012-02-28 17:17:22.000 059 33367.90 387.77 2309.93 32.68 2012-02-28 17:17:23.000 059 33367.91 387.76 2309.83 32.68 2012-02-28 17:17:24.000 059 33367.92 387.77 2309.83 32.68 2012-02-28 17:17:25.000 059 33367.94 387.75 2309.82 32.68 2012-02-28 17:17:26.000 059 33367.91 387.77 2309.84 32.68 2012-02-28 17:17:27.000 059 33367.96 387.77 2309.85 32.68 2012-02-28 17:17:28.000 059 33367.89 387.71 2309.88 32.68 2012-02-28 17:17:29.000 059 33367.91 387.68 2309.81 32.68 2012-02-28 17:17:30.000 059 33367.97 387.72 2309.84 32.68 2012-02-28 17:17:31.000 059 33367.86 387.73 2309.86 32.68 2012-02-28 17:17:32.000 059 33367.91 387.72 2309.80 32.68 2012-02-28 17:17:33.000 059 33367.98 387.72 2309.85 32.68 2012-02-28 17:17:34.000 059 33368.00 387.73 2309.77 32.68 2012-02-28 17:17:35.000 059 33367.93 387.69 2309.88 32.68 2012-02-28 17:17:36.000 059 33368.00 387.69 2309.80 32.68 2012-02-28 17:17:37.000 059 33367.89 387.71 2309.76 32.68 2012-02-28 17:17:38.000 059 33367.97 387.70 2309.75 32.68 2012-02-28 17:17:39.000 059 33367.90 387.67 2309.83 32.68 2012-02-28 17:17:40.000 059 33368.01 387.68 2309.80 32.69 2012-02-28 17:17:41.000 059 33367.95 387.70 2309.75 32.69 2012-02-28 17:17:42.000 059 33368.01 387.67 2309.67 32.68 2012-02-28 17:17:43.000 059 33367.98 387.72 2309.69 32.68 2012-02-28 17:17:44.000 059 33367.92 387.71 2309.71 32.68 2012-02-28 17:17:45.000 059 33367.93 387.67 2309.72 32.68 2012-02-28 17:17:46.000 059 33367.95 387.67 2309.69 32.68 2012-02-28 17:17:47.000 059 33367.92 387.63 2309.66 32.68 2012-02-28 17:17:48.000 059 33368.02 387.62 2309.72 32.69 2012-02-28 17:17:49.000 059 33367.91 387.65 2309.73 32.69 2012-02-28 17:17:50.000 059 33367.98 387.62 2309.73 32.69 2012-02-28 17:17:51.000 059 33368.00 387.67 2309.77 32.69 2012-02-28 17:17:52.000 059 33368.00 387.65 2309.69 32.69 2012-02-28 17:17:53.000 059 33368.00 387.64 2309.73 32.69 2012-02-28 17:17:54.000 059 33367.95 387.63 2309.77 32.68 2012-02-28 17:17:54.000 059 33367.94 387.61 2309.70 32.69 2012-02-28 17:17:56.000 059 33367.88 387.62 2309.70 32.69 2012-02-28 17:17:57.000 059 33367.94 387.65 2309.72 32.69 2012-02-28 17:17:58.000 059 33367.93 387.61 2309.71 32.69 2012-02-28 17:17:59.000 059 33367.95 387.62 2309.74 32.69 2012-02-28 17:18:00.000 059 33367.94 387.63 2309.70 32.68 2012-02-28 17:18:01.000 059 33368.01 387.61 2309.75 32.69 2012-02-28 17:18:02.000 059 33368.03 387.58 2309.73 32.69 2012-02-28 17:18:03.000 059 33368.00 387.59 2309.67 32.69 2012-02-28 17:18:04.000 059 33367.97 387.57 2309.68 32.69 2012-02-28 17:18:05.000 059 33367.98 387.63 2309.74 32.69 2012-02-28 17:18:06.000 059 33368.06 387.55 2309.69 32.69 2012-02-28 17:18:07.000 059 33367.92 387.55 2309.65 32.69 2012-02-28 17:18:07.000 059 33368.04 387.54 2309.68 32.69 2012-02-28 17:18:09.000 059 33367.95 387.54 2309.72 32.68 2012-02-28 17:18:10.000 059 33368.03 387.55 2309.77 32.69 2012-02-28 17:18:11.000 059 33367.99 387.54 2309.68 32.69 2012-02-28 17:18:12.000 059 33368.01 387.55 2309.69 32.69 2012-02-28 17:18:13.000 059 33368.03 387.54 2309.72 32.69 2012-02-28 17:18:14.000 059 33368.00 387.52 2309.72 32.69 2012-02-28 17:18:15.000 059 33367.95 387.50 2309.81 32.69 2012-02-28 17:18:16.000 059 33367.98 387.50 2309.70 32.69 2012-02-28 17:18:17.000 059 33367.97 387.48 2309.64 32.69 2012-02-28 17:18:18.000 059 33367.91 387.48 2309.62 32.69 2012-02-28 17:18:19.000 059 33367.86 387.50 2309.73 32.69 2012-02-28 17:18:20.000 059 33367.86 387.48 2309.61 32.69 2012-02-28 17:18:21.000 059 33367.92 387.47 2309.62 32.69 2012-02-28 17:18:22.000 059 33367.86 387.48 2309.66 32.69 2012-02-28 17:18:23.000 059 33367.99 387.49 2309.58 32.69 2012-02-28 17:18:24.000 059 33367.86 387.45 2309.62 32.69 2012-02-28 17:18:25.000 059 33367.93 387.49 2309.69 32.69 2012-02-28 17:18:26.000 059 33367.86 387.49 2309.70 32.69 2012-02-28 17:18:27.000 059 33367.86 387.44 2309.66 32.69 2012-02-28 17:18:28.000 059 33367.80 387.45 2309.65 32.69 2012-02-28 17:18:29.000 059 33367.77 387.46 2309.68 32.69 2012-02-28 17:18:30.000 059 33367.79 387.49 2309.67 32.69 2012-02-28 17:18:31.000 059 33367.85 387.49 2309.65 32.69 2012-02-28 17:18:32.000 059 33367.78 387.49 2309.70 32.69 2012-02-28 17:18:33.000 059 33367.76 387.49 2309.66 32.69 2012-02-28 17:18:34.000 059 33367.73 387.46 2309.69 32.69 2012-02-28 17:18:35.000 059 33367.71 387.50 2309.59 32.69 2012-02-28 17:18:36.000 059 33367.75 387.47 2309.66 32.69 2012-02-28 17:18:37.000 059 33367.76 387.44 2309.66 32.69 2012-02-28 17:18:38.000 059 33367.72 387.44 2309.63 32.69 2012-02-28 17:18:39.000 059 33367.73 387.50 2309.70 32.69 2012-02-28 17:18:40.000 059 33367.75 387.47 2309.63 32.69 2012-02-28 17:18:41.000 059 33367.69 387.47 2309.67 32.69 2012-02-28 17:18:42.000 059 33367.80 387.48 2309.60 32.69 2012-02-28 17:18:43.000 059 33367.66 387.47 2309.67 32.69 2012-02-28 17:18:44.000 059 33367.63 387.48 2309.70 32.69 2012-02-28 17:18:45.000 059 33367.67 387.51 2309.69 32.69 2012-02-28 17:18:46.000 059 33367.72 387.49 2309.58 32.69 2012-02-28 17:18:47.000 059 33367.64 387.46 2309.65 32.69 2012-02-28 17:18:48.000 059 33367.76 387.48 2309.64 32.69 2012-02-28 17:18:48.000 059 33367.56 387.42 2309.67 32.69 2012-02-28 17:18:50.000 059 33367.66 387.41 2309.66 32.69 2012-02-28 17:18:51.000 059 33367.69 387.43 2309.67 32.69 2012-02-28 17:18:52.000 059 33367.64 387.42 2309.62 32.69 2012-02-28 17:18:53.000 059 33367.66 387.44 2309.64 32.69 2012-02-28 17:18:54.000 059 33367.63 387.42 2309.67 32.69 2012-02-28 17:18:55.000 059 33367.66 387.40 2309.67 32.69 2012-02-28 17:18:56.000 059 33367.63 387.40 2309.66 32.69 2012-02-28 17:18:57.000 059 33367.62 387.38 2309.71 32.69 2012-02-28 17:18:58.000 059 33367.54 387.41 2309.68 32.69 2012-02-28 17:18:59.000 059 33367.61 387.42 2309.68 32.69 2012-02-28 17:19:00.000 059 33367.54 387.38 2309.68 32.69 2012-02-28 17:19:01.000 059 33367.57 387.39 2309.70 32.69 2012-02-28 17:19:01.000 059 33367.54 387.35 2309.67 32.69 2012-02-28 17:19:03.000 059 33367.54 387.34 2309.76 32.69 2012-02-28 17:19:04.000 059 33367.58 387.36 2309.72 32.69 2012-02-28 17:19:05.000 059 33367.57 387.37 2309.64 32.69 2012-02-28 17:19:06.000 059 33367.52 387.36 2309.70 32.69 2012-02-28 17:19:07.000 059 33367.57 387.39 2309.68 32.69 2012-02-28 17:19:08.000 059 33367.50 387.38 2309.66 32.69 2012-02-28 17:19:09.000 059 33367.52 387.34 2309.68 32.69 2012-02-28 17:19:10.000 059 33367.54 387.38 2309.68 32.69 2012-02-28 17:19:11.000 059 33367.45 387.39 2309.65 32.69 2012-02-28 17:19:12.000 059 33367.46 387.35 2309.70 32.69 2012-02-28 17:19:13.000 059 33367.45 387.40 2309.74 32.69 2012-02-28 17:19:14.000 059 33367.41 387.37 2309.72 32.69 2012-02-28 17:19:15.000 059 33367.41 387.34 2309.70 32.69 2012-02-28 17:19:16.000 059 33367.37 387.37 2309.64 32.69 2012-02-28 17:19:17.000 059 33367.51 387.35 2309.66 32.69 2012-02-28 17:19:18.000 059 33367.38 387.36 2309.75 32.69 2012-02-28 17:19:19.000 059 33367.38 387.34 2309.73 32.69 2012-02-28 17:19:20.000 059 33367.36 387.33 2309.73 32.69 2012-02-28 17:19:21.000 059 33367.39 387.36 2309.58 32.69 2012-02-28 17:19:22.000 059 33367.39 387.34 2309.77 32.69 2012-02-28 17:19:23.000 059 33367.38 387.37 2309.70 32.69 2012-02-28 17:19:24.000 059 33367.35 387.38 2309.77 32.69 2012-02-28 17:19:25.000 059 33367.33 387.34 2309.68 32.69 2012-02-28 17:19:26.000 059 33367.43 387.32 2309.62 32.69 2012-02-28 17:19:27.000 059 33367.42 387.35 2309.66 32.69 2012-02-28 17:19:28.000 059 33367.39 387.34 2309.68 32.69 2012-02-28 17:19:29.000 059 33367.33 387.33 2309.73 32.69 2012-02-28 17:19:30.000 059 33367.41 387.32 2309.66 32.69 2012-02-28 17:19:31.000 059 33367.32 387.34 2309.67 32.69 2012-02-28 17:19:32.000 059 33367.39 387.31 2309.66 32.69 2012-02-28 17:19:33.000 059 33367.44 387.27 2309.66 32.69 2012-02-28 17:19:34.000 059 33367.38 387.26 2309.65 32.69 2012-02-28 17:19:35.000 059 33367.30 387.27 2309.68 32.69 2012-02-28 17:19:36.000 059 33367.39 387.30 2309.62 32.69 2012-02-28 17:19:37.000 059 33367.43 387.28 2309.70 32.69 2012-02-28 17:19:38.000 059 33367.45 387.27 2309.67 32.69 2012-02-28 17:19:39.000 059 33367.30 387.26 2309.65 32.69 2012-02-28 17:19:40.000 059 33367.30 387.27 2309.70 32.69 2012-02-28 17:19:41.000 059 33367.34 387.25 2309.62 32.69 2012-02-28 17:19:42.000 059 33367.42 387.25 2309.59 32.69 2012-02-28 17:19:42.000 059 33367.22 387.26 2309.61 32.69 2012-02-28 17:19:44.000 059 33367.33 387.28 2309.58 32.69 2012-02-28 17:19:45.000 059 33367.32 387.25 2309.67 32.69 2012-02-28 17:19:46.000 059 33367.31 387.27 2309.62 32.69 2012-02-28 17:19:47.000 059 33367.33 387.19 2309.64 32.69 2012-02-28 17:19:48.000 059 33367.28 387.21 2309.57 32.69 2012-02-28 17:19:49.000 059 33367.30 387.24 2309.62 32.69 2012-02-28 17:19:50.000 059 33367.26 387.23 2309.60 32.69 2012-02-28 17:19:51.000 059 33367.32 387.20 2309.62 32.69 2012-02-28 17:19:52.000 059 33367.30 387.27 2309.66 32.69 2012-02-28 17:19:53.000 059 33367.30 387.21 2309.64 32.69 2012-02-28 17:19:54.000 059 33367.25 387.21 2309.66 32.69 2012-02-28 17:19:55.000 059 33367.21 387.19 2309.70 32.69 2012-02-28 17:19:55.000 059 33367.21 387.20 2309.65 32.69 2012-02-28 17:19:57.000 059 33367.26 387.19 2309.62 32.69 2012-02-28 17:19:58.000 059 33367.18 387.20 2309.63 32.69 2012-02-28 17:19:59.000 059 33367.21 387.19 2309.62 32.69 2012-02-28 17:20:00.000 059 33367.21 387.16 2309.64 32.69 2012-02-28 17:20:01.000 059 33367.18 387.17 2309.62 32.69 2012-02-28 17:20:02.000 059 33367.21 387.17 2309.61 32.69 2012-02-28 17:20:03.000 059 33367.23 387.24 2309.56 32.69 2012-02-28 17:20:04.000 059 33367.18 387.15 2309.61 32.69 2012-02-28 17:20:05.000 059 33367.17 387.16 2309.59 32.69 2012-02-28 17:20:06.000 059 33367.11 387.13 2309.59 32.69 2012-02-28 17:20:07.000 059 33367.18 387.19 2309.62 32.69 2012-02-28 17:20:08.000 059 33367.08 387.21 2309.65 32.69 2012-02-28 17:20:09.000 059 33367.23 387.14 2309.64 32.69 2012-02-28 17:20:10.000 059 33367.17 387.11 2309.63 32.69 2012-02-28 17:20:11.000 059 33367.14 387.17 2309.63 32.69 2012-02-28 17:20:12.000 059 33367.10 387.11 2309.62 32.69 2012-02-28 17:20:13.000 059 33367.23 387.13 2309.60 32.69 2012-02-28 17:20:14.000 059 33367.19 387.14 2309.61 32.69 2012-02-28 17:20:15.000 059 33367.07 387.11 2309.59 32.69 2012-02-28 17:20:16.000 059 33367.10 387.16 2309.62 32.69 2012-02-28 17:20:17.000 059 33367.07 387.20 2309.62 32.69 2012-02-28 17:20:18.000 059 33367.11 387.15 2309.66 32.69 2012-02-28 17:20:19.000 059 33367.05 387.11 2309.70 32.69 2012-02-28 17:20:20.000 059 33367.02 387.12 2309.67 32.69 2012-02-28 17:20:21.000 059 33367.07 387.13 2309.70 32.69 2012-02-28 17:20:22.000 059 33367.08 387.16 2309.63 32.69 2012-02-28 17:20:23.000 059 33367.01 387.15 2309.58 32.69 2012-02-28 17:20:24.000 059 33367.07 387.15 2309.58 32.69 2012-02-28 17:20:25.000 059 33367.02 387.14 2309.57 32.69 2012-02-28 17:20:26.000 059 33366.94 387.12 2309.59 32.69 2012-02-28 17:20:27.000 059 33366.99 387.12 2309.70 32.69 2012-02-28 17:20:28.000 059 33366.99 387.07 2309.59 32.69 2012-02-28 17:20:29.000 059 33367.00 387.08 2309.67 32.69 2012-02-28 17:20:30.000 059 33366.86 387.13 2309.57 32.69 2012-02-28 17:20:31.000 059 33367.02 387.15 2309.49 32.69 2012-02-28 17:20:32.000 059 33367.04 387.13 2309.54 32.69 2012-02-28 17:20:33.000 059 33366.90 387.12 2309.62 32.69 2012-02-28 17:20:34.000 059 33367.04 387.11 2309.62 32.69 2012-02-28 17:20:35.000 059 33367.02 387.11 2309.64 32.69 2012-02-28 17:20:36.000 059 33366.97 387.13 2309.60 32.69 2012-02-28 17:20:36.000 059 33367.00 387.09 2309.64 32.69 2012-02-28 17:20:38.000 059 33366.96 387.11 2309.59 32.69 2012-02-28 17:20:39.000 059 33366.98 387.12 2309.61 32.69 2012-02-28 17:20:40.000 059 33367.02 387.14 2309.61 32.69 2012-02-28 17:20:41.000 059 33367.05 387.07 2309.61 32.69 2012-02-28 17:20:42.000 059 33366.82 387.06 2309.55 32.69 2012-02-28 17:20:43.000 059 33367.04 387.06 2309.62 32.69 2012-02-28 17:20:44.000 059 33366.96 387.06 2309.64 32.69 2012-02-28 17:20:45.000 059 33366.89 387.05 2309.64 32.69 2012-02-28 17:20:46.000 059 33366.99 387.07 2309.57 32.69 2012-02-28 17:20:47.000 059 33366.88 387.07 2309.61 32.69 2012-02-28 17:20:48.000 059 33366.88 387.06 2309.58 32.69 2012-02-28 17:20:49.000 059 33367.06 386.99 2309.57 32.69 2012-02-28 17:20:49.000 059 33367.02 386.99 2309.56 32.69 2012-02-28 17:20:51.000 059 33366.98 387.01 2309.58 32.69 2012-02-28 17:20:52.000 059 33367.01 387.02 2309.57 32.69 2012-02-28 17:20:53.000 059 33366.98 387.06 2309.67 32.69 2012-02-28 17:20:54.000 059 33366.98 387.00 2309.61 32.69 2012-02-28 17:20:55.000 059 33366.98 386.97 2309.57 32.69 2012-02-28 17:20:56.000 059 33366.93 386.94 2309.57 32.69 2012-02-28 17:20:57.000 059 33366.93 386.98 2309.51 32.69 2012-02-28 17:20:58.000 059 33366.99 387.00 2309.64 32.69 2012-02-28 17:20:59.000 059 33366.98 387.01 2309.51 32.69 2012-02-28 17:21:00.000 059 33366.95 387.00 2309.57 32.69 2012-02-28 17:21:01.000 059 33366.94 386.96 2309.60 32.69 2012-02-28 17:21:02.000 059 33366.95 386.96 2309.61 32.69 2012-02-28 17:21:03.000 059 33366.91 386.94 2309.54 32.69 2012-02-28 17:21:04.000 059 33366.96 386.94 2309.59 32.69 2012-02-28 17:21:05.000 059 33366.92 386.98 2309.50 32.69 2012-02-28 17:21:06.000 059 33366.92 386.91 2309.52 32.69 2012-02-28 17:21:07.000 059 33367.00 386.96 2309.57 32.69 2012-02-28 17:21:08.000 059 33366.92 386.94 2309.58 32.69 2012-02-28 17:21:09.000 059 33366.90 386.97 2309.55 32.69 2012-02-28 17:21:10.000 059 33366.92 386.92 2309.51 32.69 2012-02-28 17:21:11.000 059 33366.93 386.96 2309.46 32.69 2012-02-28 17:21:12.000 059 33366.99 386.88 2309.48 32.69 2012-02-28 17:21:13.000 059 33366.91 386.90 2309.57 32.69 2012-02-28 17:21:14.000 059 33366.90 386.89 2309.57 32.69 2012-02-28 17:21:15.000 059 33366.98 386.95 2309.64 32.69 2012-02-28 17:21:16.000 059 33366.87 386.94 2309.56 32.69 2012-02-28 17:21:17.000 059 33366.88 386.92 2309.55 32.69 2012-02-28 17:21:18.000 059 33366.74 386.92 2309.52 32.69 2012-02-28 17:21:19.000 059 33366.91 386.90 2309.57 32.69 2012-02-28 17:21:20.000 059 33366.90 386.89 2309.52 32.69 2012-02-28 17:21:21.000 059 33366.81 386.89 2309.52 32.69 2012-02-28 17:21:22.000 059 33366.91 386.93 2309.54 32.69 2012-02-28 17:21:23.000 059 33366.85 386.91 2309.55 32.69 2012-02-28 17:21:24.000 059 33366.85 386.90 2309.57 32.69 2012-02-28 17:21:25.000 059 33366.96 386.87 2309.53 32.69 2012-02-28 17:21:26.000 059 33366.92 386.86 2309.48 32.69 2012-02-28 17:21:27.000 059 33366.90 386.85 2309.48 32.69 2012-02-28 17:21:28.000 059 33366.94 386.85 2309.48 32.69 2012-02-28 17:21:29.000 059 33366.94 386.86 2309.43 32.69 2012-02-28 17:21:30.000 059 33366.91 386.87 2309.51 32.69 2012-02-28 17:21:30.000 059 33366.86 386.86 2309.52 32.69 2012-02-28 17:21:32.000 059 33366.84 386.86 2309.48 32.69 2012-02-28 17:21:33.000 059 33366.97 386.85 2309.45 32.69 2012-02-28 17:21:34.000 059 33366.87 386.86 2309.44 32.69 2012-02-28 17:21:35.000 059 33366.94 386.81 2309.38 32.69 2012-02-28 17:21:36.000 059 33366.93 386.81 2309.43 32.69 2012-02-28 17:21:37.000 059 33366.97 386.81 2309.48 32.69 2012-02-28 17:21:38.000 059 33366.88 386.82 2309.45 32.69 2012-02-28 17:21:39.000 059 33366.94 386.81 2309.46 32.69 2012-02-28 17:21:40.000 059 33366.89 386.86 2309.42 32.69 2012-02-28 17:21:41.000 059 33366.91 386.83 2309.48 32.69 2012-02-28 17:21:42.000 059 33366.90 386.77 2309.42 32.69 2012-02-28 17:21:43.000 059 33366.92 386.77 2309.52 32.69 2012-02-28 17:21:43.000 059 33366.90 386.75 2309.52 32.69 2012-02-28 17:21:45.000 059 33366.92 386.78 2309.48 32.69 2012-02-28 17:21:46.000 059 33366.97 386.77 2309.49 32.69 2012-02-28 17:21:47.000 059 33366.91 386.80 2309.47 32.69 2012-02-28 17:21:48.000 059 33367.02 386.76 2309.38 32.69 2012-02-28 17:21:49.000 059 33366.84 386.75 2309.49 32.69 2012-02-28 17:21:50.000 059 33366.99 386.72 2309.47 32.69 2012-02-28 17:21:51.000 059 33367.02 386.77 2309.49 32.69 2012-02-28 17:21:52.000 059 33367.04 386.71 2309.49 32.69 2012-02-28 17:21:53.000 059 33366.98 386.70 2309.49 32.69 2012-02-28 17:21:54.000 059 33366.95 386.72 2309.41 32.69 2012-02-28 17:21:55.000 059 33366.87 386.76 2309.37 32.69 2012-02-28 17:21:56.000 059 33366.92 386.75 2309.38 32.69 2012-02-28 17:21:57.000 059 33366.93 386.73 2309.36 32.69 2012-02-28 17:21:58.000 059 33366.92 386.72 2309.37 32.69 2012-02-28 17:21:59.000 059 33366.91 386.71 2309.46 32.69 2012-02-28 17:22:00.000 059 33367.01 386.72 2309.41 32.69 2012-02-28 17:22:01.000 059 33366.93 386.69 2309.42 32.69 2012-02-28 17:22:02.000 059 33366.98 386.70 2309.38 32.69 2012-02-28 17:22:03.000 059 33367.02 386.70 2309.32 32.69 2012-02-28 17:22:04.000 059 33367.01 386.70 2309.34 32.69 2012-02-28 17:22:05.000 059 33367.09 386.70 2309.35 32.69 2012-02-28 17:22:06.000 059 33366.97 386.67 2309.48 32.69 2012-02-28 17:22:07.000 059 33366.98 386.65 2309.44 32.69 2012-02-28 17:22:08.000 059 33367.01 386.67 2309.32 32.69 2012-02-28 17:22:09.000 059 33367.07 386.68 2309.27 32.69 2012-02-28 17:22:10.000 059 33367.01 386.72 2309.30 32.69 2012-02-28 17:22:11.000 059 33366.98 386.68 2309.30 32.69 2012-02-28 17:22:12.000 059 33367.04 386.65 2309.28 32.69 2012-02-28 17:22:13.000 059 33367.04 386.63 2309.33 32.69 2012-02-28 17:22:14.000 059 33366.99 386.62 2309.36 32.69 2012-02-28 17:22:15.000 059 33367.10 386.61 2309.36 32.69 2012-02-28 17:22:16.000 059 33367.08 386.62 2309.29 32.69 2012-02-28 17:22:17.000 059 33367.10 386.62 2309.34 32.69 2012-02-28 17:22:18.000 059 33367.05 386.62 2309.35 32.69 2012-02-28 17:22:19.000 059 33367.04 386.60 2309.30 32.69 2012-02-28 17:22:20.000 059 33367.04 386.58 2309.34 32.69 2012-02-28 17:22:21.000 059 33367.02 386.58 2309.32 32.69 2012-02-28 17:22:22.000 059 33367.02 386.57 2309.23 32.69 2012-02-28 17:22:23.000 059 33366.97 386.59 2309.32 32.69 2012-02-28 17:22:24.000 059 33367.12 386.56 2309.33 32.69 2012-02-28 17:22:24.000 059 33367.11 386.59 2309.28 32.69 2012-02-28 17:22:26.000 059 33367.06 386.54 2309.23 32.69 2012-02-28 17:22:27.000 059 33366.96 386.52 2309.30 32.69 2012-02-28 17:22:28.000 059 33367.05 386.59 2309.23 32.69 2012-02-28 17:22:29.000 059 33367.07 386.59 2309.24 32.69 2012-02-28 17:22:30.000 059 33367.13 386.53 2309.33 32.69 2012-02-28 17:22:31.000 059 33366.98 386.52 2309.29 32.69 2012-02-28 17:22:32.000 059 33367.02 386.49 2309.31 32.69 2012-02-28 17:22:33.000 059 33367.05 386.53 2309.27 32.69 2012-02-28 17:22:34.000 059 33367.05 386.51 2309.25 32.69 2012-02-28 17:22:35.000 059 33367.07 386.53 2309.24 32.69 2012-02-28 17:22:36.000 059 33366.96 386.53 2309.27 32.69 2012-02-28 17:22:37.000 059 33366.90 386.49 2309.16 32.69 2012-02-28 17:22:37.000 059 33366.95 386.49 2309.24 32.69 2012-02-28 17:22:39.000 059 33367.02 386.46 2309.26 32.69 2012-02-28 17:22:40.000 059 33366.96 386.51 2309.30 32.69 2012-02-28 17:22:41.000 059 33366.93 386.48 2309.23 32.69 2012-02-28 17:22:42.000 059 33366.99 386.47 2309.20 32.69 2012-02-28 17:22:43.000 059 33366.96 386.48 2309.20 32.69 2012-02-28 17:22:44.000 059 33366.98 386.45 2309.19 32.69 2012-02-28 17:22:45.000 059 33366.90 386.49 2309.28 32.69 2012-02-28 17:22:46.000 059 33366.98 386.52 2309.19 32.69 2012-02-28 17:22:47.000 059 33366.92 386.44 2309.24 32.69 2012-02-28 17:22:48.000 059 33366.95 386.51 2309.22 32.69 2012-02-28 17:22:49.000 059 33366.89 386.44 2309.25 32.69 2012-02-28 17:22:50.000 059 33366.93 386.43 2309.26 32.69 2012-02-28 17:22:51.000 059 33367.07 386.44 2309.25 32.69 2012-02-28 17:22:52.000 059 33366.98 386.46 2309.23 32.69 2012-02-28 17:22:53.000 059 33366.97 386.39 2309.21 32.69 2012-02-28 17:22:54.000 059 33366.86 386.42 2309.21 32.69 2012-02-28 17:22:55.000 059 33367.02 386.44 2309.21 32.69 2012-02-28 17:22:56.000 059 33366.92 386.42 2309.20 32.69 2012-02-28 17:22:57.000 059 33366.92 386.41 2309.15 32.69 2012-02-28 17:22:58.000 059 33367.01 386.41 2309.13 32.69 2012-02-28 17:22:59.000 059 33366.98 386.39 2309.17 32.69 2012-02-28 17:23:00.000 059 33366.95 386.45 2309.23 32.69 2012-02-28 17:23:01.000 059 33366.96 386.40 2309.23 32.69 2012-02-28 17:23:02.000 059 33366.96 386.40 2309.18 32.69 2012-02-28 17:23:03.000 059 33367.01 386.41 2309.15 32.69 2012-02-28 17:23:04.000 059 33366.92 386.41 2309.16 32.69 2012-02-28 17:23:05.000 059 33366.98 386.39 2309.18 32.69 2012-02-28 17:23:06.000 059 33366.94 386.37 2309.15 32.69 2012-02-28 17:23:07.000 059 33367.05 386.37 2309.18 32.69 2012-02-28 17:23:08.000 059 33366.93 386.35 2309.21 32.69 2012-02-28 17:23:09.000 059 33366.99 386.35 2309.24 32.69 2012-02-28 17:23:10.000 059 33366.97 386.35 2309.23 32.69 2012-02-28 17:23:11.000 059 33366.96 386.39 2309.24 32.69 2012-02-28 17:23:12.000 059 33366.92 386.34 2309.14 32.69 2012-02-28 17:23:13.000 059 33367.04 386.33 2309.15 32.69 2012-02-28 17:23:14.000 059 33366.90 386.34 2309.15 32.69 2012-02-28 17:23:15.000 059 33367.08 386.33 2309.18 32.69 2012-02-28 17:23:16.000 059 33367.02 386.34 2309.20 32.69 2012-02-28 17:23:17.000 059 33366.97 386.31 2309.12 32.69 2012-02-28 17:23:18.000 059 33367.11 386.31 2309.07 32.69 2012-02-28 17:23:18.000 059 33367.04 386.29 2309.14 32.69 2012-02-28 17:23:20.000 059 33366.93 386.29 2309.18 32.69 2012-02-28 17:23:21.000 059 33366.92 386.27 2309.09 32.69 2012-02-28 17:23:22.000 059 33367.04 386.30 2309.17 32.69 2012-02-28 17:23:23.000 059 33366.98 386.27 2309.17 32.69 2012-02-28 17:23:24.000 059 33367.04 386.26 2309.23 32.69 2012-02-28 17:23:25.000 059 33367.09 386.27 2309.12 32.69 2012-02-28 17:23:26.000 059 33366.99 386.29 2309.09 32.69 2012-02-28 17:23:27.000 059 33366.98 386.24 2309.15 32.69 2012-02-28 17:23:28.000 059 33367.04 386.23 2309.07 32.69 2012-02-28 17:23:29.000 059 33366.96 386.23 2309.05 32.69 2012-02-28 17:23:30.000 059 33367.10 386.22 2309.14 32.69 2012-02-28 17:23:31.000 059 33367.04 386.22 2309.12 32.69 2012-02-28 17:23:31.000 059 33367.16 386.24 2309.12 32.69 2012-02-28 17:23:33.000 059 33367.06 386.24 2309.12 32.69 2012-02-28 17:23:34.000 059 33367.12 386.18 2308.99 32.69 2012-02-28 17:23:35.000 059 33367.02 386.20 2309.16 32.69 2012-02-28 17:23:36.000 059 33367.10 386.20 2309.07 32.69 2012-02-28 17:23:37.000 059 33367.21 386.16 2309.02 32.69 2012-02-28 17:23:38.000 059 33367.18 386.15 2309.05 32.69 2012-02-28 17:23:39.000 059 33367.11 386.20 2308.98 32.69 2012-02-28 17:23:40.000 059 33367.06 386.20 2309.08 32.69 2012-02-28 17:23:41.000 059 33367.12 386.20 2309.15 32.69 2012-02-28 17:23:42.000 059 33367.11 386.19 2309.03 32.69 2012-02-28 17:23:43.000 059 33367.19 386.17 2309.14 32.69 2012-02-28 17:23:44.000 059 33367.14 386.17 2309.06 32.69 2012-02-28 17:23:45.000 059 33367.08 386.12 2309.06 32.69 2012-02-28 17:23:46.000 059 33367.08 386.13 2309.06 32.69 2012-02-28 17:23:47.000 059 33367.01 386.16 2308.95 32.69 2012-02-28 17:23:48.000 059 33367.03 386.13 2309.05 32.69 2012-02-28 17:23:49.000 059 33367.18 386.13 2309.11 32.69 2012-02-28 17:23:50.000 059 33367.08 386.12 2309.05 32.69 2012-02-28 17:23:51.000 059 33367.21 386.11 2309.05 32.69 2012-02-28 17:23:52.000 059 33367.23 386.10 2309.05 32.69 2012-02-28 17:23:53.000 059 33367.11 386.09 2308.98 32.69 2012-02-28 17:23:54.000 059 33367.22 386.07 2308.97 32.69 2012-02-28 17:23:55.000 059 33367.13 386.07 2308.94 32.69 2012-02-28 17:23:56.000 059 33367.17 386.04 2308.92 32.69 2012-02-28 17:23:57.000 059 33367.14 386.04 2308.99 32.69 2012-02-28 17:23:58.000 059 33367.07 386.04 2308.98 32.69 2012-02-28 17:23:59.000 059 33367.23 386.05 2308.97 32.69 2012-02-28 17:24:00.000 059 33367.21 386.07 2309.03 32.69 2012-02-28 17:24:01.000 059 33367.12 386.09 2309.03 32.69 2012-02-28 17:24:02.000 059 33367.17 386.05 2308.97 32.69 2012-02-28 17:24:03.000 059 33367.18 385.99 2309.01 32.69 2012-02-28 17:24:04.000 059 33367.27 386.01 2308.99 32.69 2012-02-28 17:24:05.000 059 33367.15 386.02 2308.98 32.69 2012-02-28 17:24:06.000 059 33367.17 386.02 2309.05 32.69 2012-02-28 17:24:07.000 059 33367.13 386.00 2308.93 32.69 2012-02-28 17:24:08.000 059 33367.13 385.96 2308.90 32.69 2012-02-28 17:24:09.000 059 33367.14 386.01 2309.03 32.69 2012-02-28 17:24:10.000 059 33367.27 385.98 2308.95 32.69 2012-02-28 17:24:11.000 059 33367.18 385.94 2308.89 32.69 2012-02-28 17:24:12.000 059 33367.32 385.97 2308.97 32.69 2012-02-28 17:24:12.000 059 33367.13 385.97 2308.96 32.69 2012-02-28 17:24:14.000 059 33367.14 385.95 2308.87 32.69 2012-02-28 17:24:15.000 059 33367.16 385.97 2308.98 32.69 2012-02-28 17:24:16.000 059 33367.21 386.00 2308.93 32.69 2012-02-28 17:24:17.000 059 33367.15 385.97 2308.89 32.69 2012-02-28 17:24:18.000 059 33367.19 385.92 2308.90 32.69 2012-02-28 17:24:19.000 059 33367.21 385.93 2308.90 32.69 2012-02-28 17:24:20.000 059 33367.22 385.96 2308.96 32.69 2012-02-28 17:24:21.000 059 33367.20 385.95 2308.94 32.69 2012-02-28 17:24:22.000 059 33367.29 385.91 2308.90 32.69 2012-02-28 17:24:23.000 059 33367.21 385.93 2308.86 32.69 2012-02-28 17:24:24.000 059 33367.20 385.93 2308.92 32.69 2012-02-28 17:24:25.000 059 33367.16 385.89 2308.91 32.69 2012-02-28 17:24:25.000 059 33367.20 385.91 2308.95 32.69 2012-02-28 17:24:27.000 059 33367.27 385.94 2308.91 32.69 2012-02-28 17:24:28.000 059 33367.18 385.94 2309.01 32.69 2012-02-28 17:24:29.000 059 33367.19 385.93 2308.95 32.69 2012-02-28 17:24:30.000 059 33367.15 385.90 2308.88 32.69 2012-02-28 17:24:31.000 059 33367.30 385.89 2308.86 32.69 2012-02-28 17:24:32.000 059 33367.22 385.87 2308.85 32.69 2012-02-28 17:24:33.000 059 33367.22 385.90 2308.92 32.69 2012-02-28 17:24:34.000 059 33367.18 385.88 2308.78 32.69 2012-02-28 17:24:35.000 059 33367.19 385.89 2308.87 32.69 2012-02-28 17:24:36.000 059 33367.22 385.89 2308.95 32.69 2012-02-28 17:24:37.000 059 33367.21 385.83 2308.92 32.69 2012-02-28 17:24:38.000 059 33367.18 385.83 2308.92 32.69 2012-02-28 17:24:39.000 059 33367.32 385.83 2308.88 32.69 2012-02-28 17:24:40.000 059 33367.34 385.81 2308.87 32.69 2012-02-28 17:24:41.000 059 33367.30 385.86 2308.83 32.69 2012-02-28 17:24:42.000 059 33367.23 385.87 2308.86 32.69 2012-02-28 17:24:43.000 059 33367.17 385.81 2308.87 32.69 2012-02-28 17:24:44.000 059 33367.21 385.80 2308.83 32.69 2012-02-28 17:24:45.000 059 33367.29 385.81 2308.84 32.69 2012-02-28 17:24:46.000 059 33367.31 385.81 2308.84 32.69 2012-02-28 17:24:47.000 059 33367.36 385.87 2308.86 32.69 2012-02-28 17:24:48.000 059 33367.38 385.80 2308.87 32.69 2012-02-28 17:24:49.000 059 33367.27 385.77 2308.92 32.69 2012-02-28 17:24:50.000 059 33367.21 385.79 2308.84 32.69 2012-02-28 17:24:51.000 059 33367.23 385.80 2308.93 32.69 2012-02-28 17:24:52.000 059 33367.32 385.76 2308.76 32.69 2012-02-28 17:24:53.000 059 33367.27 385.77 2308.87 32.69 2012-02-28 17:24:54.000 059 33367.31 385.79 2308.78 32.69 2012-02-28 17:24:55.000 059 33367.33 385.73 2308.88 32.69 2012-02-28 17:24:56.000 059 33367.29 385.73 2308.86 32.69 2012-02-28 17:24:57.000 059 33367.27 385.73 2308.85 32.69 2012-02-28 17:24:58.000 059 33367.33 385.71 2308.89 32.69 2012-02-28 17:24:59.000 059 33367.29 385.75 2308.83 32.69 2012-02-28 17:25:00.000 059 33367.33 385.69 2308.87 32.69 2012-02-28 17:25:01.000 059 33367.21 385.69 2308.82 32.69 2012-02-28 17:25:02.000 059 33367.22 385.70 2308.87 32.69 2012-02-28 17:25:03.000 059 33367.33 385.70 2308.86 32.69 2012-02-28 17:25:04.000 059 33367.18 385.72 2308.82 32.69 2012-02-28 17:25:05.000 059 33367.27 385.68 2308.77 32.69 2012-02-28 17:25:06.000 059 33367.29 385.66 2308.77 32.69 2012-02-28 17:25:06.000 059 33367.36 385.67 2308.79 32.69 2012-02-28 17:25:08.000 059 33367.26 385.62 2308.82 32.69 2012-02-28 17:25:09.000 059 33367.30 385.63 2308.85 32.69 2012-02-28 17:25:10.000 059 33367.39 385.61 2308.87 32.69 2012-02-28 17:25:11.000 059 33367.38 385.60 2308.89 32.69 2012-02-28 17:25:12.000 059 33367.39 385.64 2308.85 32.69 2012-02-28 17:25:13.000 059 33367.36 385.62 2308.86 32.69 2012-02-28 17:25:14.000 059 33367.38 385.61 2308.81 32.69 2012-02-28 17:25:15.000 059 33367.33 385.61 2308.89 32.69 2012-02-28 17:25:16.000 059 33367.30 385.62 2308.80 32.69 2012-02-28 17:25:17.000 059 33367.35 385.58 2308.79 32.69 2012-02-28 17:25:18.000 059 33367.35 385.58 2308.79 32.69 2012-02-28 17:25:19.000 059 33367.40 385.59 2308.78 32.69 2012-02-28 17:25:19.000 059 33367.32 385.59 2308.81 32.69 2012-02-28 17:25:21.000 059 33367.32 385.56 2308.77 32.69 2012-02-28 17:25:22.000 059 33367.36 385.58 2308.77 32.69 2012-02-28 17:25:23.000 059 33367.37 385.56 2308.77 32.69 2012-02-28 17:25:24.000 059 33367.41 385.62 2308.78 32.69 2012-02-28 17:25:25.000 059 33367.42 385.59 2308.85 32.69 2012-02-28 17:25:26.000 059 33367.37 385.56 2308.80 32.69 2012-02-28 17:25:27.000 059 33367.30 385.57 2308.82 32.69 2012-02-28 17:25:28.000 059 33367.36 385.54 2308.71 32.69 2012-02-28 17:25:29.000 059 33367.39 385.59 2308.72 32.69 2012-02-28 17:25:30.000 059 33367.34 385.57 2308.74 32.69 2012-02-28 17:25:31.000 059 33367.39 385.58 2308.70 32.69 2012-02-28 17:25:32.000 059 33367.40 385.55 2308.74 32.69 2012-02-28 17:25:33.000 059 33367.32 385.54 2308.82 32.69 2012-02-28 17:25:34.000 059 33367.40 385.56 2308.73 32.69 2012-02-28 17:25:35.000 059 33367.36 385.54 2308.78 32.69 2012-02-28 17:25:36.000 059 33367.38 385.49 2308.76 32.69 2012-02-28 17:25:37.000 059 33367.38 385.54 2308.77 32.69 2012-02-28 17:25:38.000 059 33367.28 385.50 2308.77 32.69 2012-02-28 17:25:39.000 059 33367.37 385.57 2308.76 32.69 2012-02-28 17:25:40.000 059 33367.44 385.56 2308.78 32.69 2012-02-28 17:25:41.000 059 33367.31 385.52 2308.76 32.69 2012-02-28 17:25:42.000 059 33367.44 385.50 2308.76 32.69 2012-02-28 17:25:43.000 059 33367.39 385.51 2308.82 32.69 2012-02-28 17:25:44.000 059 33367.39 385.49 2308.84 32.69 2012-02-28 17:25:45.000 059 33367.41 385.46 2308.72 32.69 2012-02-28 17:25:46.000 059 33367.38 385.48 2308.66 32.69 2012-02-28 17:25:47.000 059 33367.28 385.43 2308.69 32.69 2012-02-28 17:25:48.000 059 33367.52 385.45 2308.77 32.69 2012-02-28 17:25:49.000 059 33367.38 385.42 2308.69 32.69 2012-02-28 17:25:50.000 059 33367.39 385.41 2308.71 32.69 2012-02-28 17:25:51.000 059 33367.49 385.44 2308.82 32.69 2012-02-28 17:25:52.000 059 33367.43 385.39 2308.76 32.69 2012-02-28 17:25:53.000 059 33367.40 385.42 2308.85 32.69 2012-02-28 17:25:54.000 059 33367.50 385.45 2308.67 32.69 2012-02-28 17:25:55.000 059 33367.49 385.37 2308.76 32.69 2012-02-28 17:25:56.000 059 33367.41 385.34 2308.78 32.69 2012-02-28 17:25:57.000 059 33367.50 385.42 2308.63 32.69 2012-02-28 17:25:58.000 059 33367.45 385.39 2308.71 32.69 2012-02-28 17:25:59.000 059 33367.36 385.40 2308.71 32.69 2012-02-28 17:26:00.000 059 33367.48 385.40 2308.82 32.69 2012-02-28 17:26:00.000 059 33367.51 385.40 2308.73 32.69 2012-02-28 17:26:02.000 059 33367.46 385.42 2308.77 32.69 2012-02-28 17:26:03.000 059 33367.51 385.38 2308.80 32.69 2012-02-28 17:26:04.000 059 33367.54 385.32 2308.72 32.69 2012-02-28 17:26:05.000 059 33367.51 385.32 2308.73 32.69 2012-02-28 17:26:06.000 059 33367.61 385.32 2308.65 32.69 2012-02-28 17:26:07.000 059 33367.48 385.32 2308.64 32.69 2012-02-28 17:26:08.000 059 33367.54 385.27 2308.68 32.69 2012-02-28 17:26:09.000 059 33367.61 385.33 2308.68 32.69 2012-02-28 17:26:10.000 059 33367.48 385.31 2308.70 32.69 2012-02-28 17:26:11.000 059 33367.46 385.27 2308.70 32.69 2012-02-28 17:26:12.000 059 33367.57 385.29 2308.64 32.69 2012-02-28 17:26:13.000 059 33367.58 385.28 2308.68 32.69 2012-02-28 17:26:13.000 059 33367.47 385.29 2308.68 32.69 2012-02-28 17:26:15.000 059 33367.53 385.27 2308.67 32.69 2012-02-28 17:26:16.000 059 33367.56 385.31 2308.61 32.69 2012-02-28 17:26:17.000 059 33367.51 385.26 2308.61 32.69 2012-02-28 17:26:18.000 059 33367.66 385.21 2308.64 32.69 2012-02-28 17:26:19.000 059 33367.56 385.25 2308.75 32.69 2012-02-28 17:26:20.000 059 33367.58 385.26 2308.75 32.69 2012-02-28 17:26:21.000 059 33367.61 385.23 2308.66 32.69 2012-02-28 17:26:22.000 059 33367.60 385.24 2308.66 32.69 2012-02-28 17:26:23.000 059 33367.56 385.25 2308.61 32.69 2012-02-28 17:26:24.000 059 33367.61 385.21 2308.58 32.69 2012-02-28 17:26:25.000 059 33367.56 385.18 2308.67 32.69 2012-02-28 17:26:26.000 059 33367.56 385.17 2308.64 32.69 2012-02-28 17:26:27.000 059 33367.68 385.20 2308.64 32.69 2012-02-28 17:26:28.000 059 33367.62 385.20 2308.59 32.69 2012-02-28 17:26:29.000 059 33367.60 385.12 2308.58 32.69 2012-02-28 17:26:30.000 059 33367.66 385.13 2308.66 32.69 2012-02-28 17:26:31.000 059 33367.57 385.14 2308.66 32.69 2012-02-28 17:26:32.000 059 33367.62 385.13 2308.64 32.69 2012-02-28 17:26:33.000 059 33367.62 385.14 2308.62 32.69 2012-02-28 17:26:34.000 059 33367.63 385.12 2308.56 32.69 2012-02-28 17:26:35.000 059 33367.66 385.12 2308.54 32.69 2012-02-28 17:26:36.000 059 33367.57 385.11 2308.52 32.69 2012-02-28 17:26:37.000 059 33367.57 385.11 2308.52 32.69 2012-02-28 17:26:38.000 059 33367.57 385.12 2308.55 32.69 2012-02-28 17:26:39.000 059 33367.61 385.10 2308.51 32.69 2012-02-28 17:26:40.000 059 33367.54 385.08 2308.57 32.69 2012-02-28 17:26:41.000 059 33367.56 385.09 2308.58 32.69 2012-02-28 17:26:42.000 059 33367.50 385.07 2308.58 32.69 2012-02-28 17:26:43.000 059 33367.48 385.11 2308.52 32.69 2012-02-28 17:26:44.000 059 33367.54 385.08 2308.53 32.69 2012-02-28 17:26:45.000 059 33367.53 385.11 2308.53 32.69 2012-02-28 17:26:46.000 059 33367.57 385.11 2308.61 32.69 2012-02-28 17:26:47.000 059 33367.53 385.08 2308.53 32.69 2012-02-28 17:26:48.000 059 33367.53 385.08 2308.61 32.69 2012-02-28 17:26:49.000 059 33367.45 385.11 2308.60 32.69 2012-02-28 17:26:50.000 059 33367.44 385.10 2308.55 32.69 2012-02-28 17:26:51.000 059 33367.39 385.10 2308.58 32.69 2012-02-28 17:26:52.000 059 33367.47 385.06 2308.65 32.69 2012-02-28 17:26:53.000 059 33367.48 385.07 2308.54 32.69 2012-02-28 17:26:54.000 059 33367.37 385.10 2308.57 32.69 2012-02-28 17:26:54.000 059 33367.51 385.05 2308.56 32.69 2012-02-28 17:26:56.000 059 33367.43 385.06 2308.55 32.69 2012-02-28 17:26:57.000 059 33367.44 385.08 2308.64 32.69 2012-02-28 17:26:58.000 059 33367.38 385.08 2308.62 32.69 2012-02-28 17:26:59.000 059 33367.34 385.08 2308.59 32.69 2012-02-28 17:27:00.000 059 33367.40 385.01 2308.64 32.69 2012-02-28 17:27:01.000 059 33367.50 385.01 2308.61 32.69 2012-02-28 17:27:02.000 059 33367.42 385.04 2308.56 32.69 2012-02-28 17:27:03.000 059 33367.29 385.06 2308.60 32.69 2012-02-28 17:27:04.000 059 33367.29 385.07 2308.66 32.69 2012-02-28 17:27:05.000 059 33367.35 385.05 2308.64 32.69 2012-02-28 17:27:06.000 059 33367.39 385.07 2308.66 32.69 2012-02-28 17:27:07.000 059 33367.38 385.02 2308.59 32.69 2012-02-28 17:27:07.000 059 33367.32 385.02 2308.60 32.70 2012-02-28 17:27:09.000 059 33367.39 385.02 2308.63 32.69 2012-02-28 17:27:10.000 059 33367.36 385.01 2308.57 32.69 2012-02-28 17:27:11.000 059 33367.33 385.02 2308.64 32.69 2012-02-28 17:27:12.000 059 33367.27 385.01 2308.61 32.69 2012-02-28 17:27:13.000 059 33367.35 385.01 2308.67 32.69 2012-02-28 17:27:14.000 059 33367.34 384.97 2308.67 32.69 2012-02-28 17:27:15.000 059 33367.32 384.98 2308.65 32.69 2012-02-28 17:27:16.000 059 33367.30 384.94 2308.68 32.69 2012-02-28 17:27:17.000 059 33367.38 384.99 2308.65 32.69 2012-02-28 17:27:18.000 059 33367.42 385.01 2308.63 32.69 2012-02-28 17:27:19.000 059 33367.27 384.94 2308.65 32.69 2012-02-28 17:27:20.000 059 33367.41 384.94 2308.58 32.69 2012-02-28 17:27:21.000 059 33367.33 384.95 2308.56 32.69 2012-02-28 17:27:22.000 059 33367.35 384.92 2308.58 32.69 2012-02-28 17:27:23.000 059 33367.31 384.94 2308.64 32.69 2012-02-28 17:27:24.000 059 33367.35 384.92 2308.64 32.69 2012-02-28 17:27:25.000 059 33367.36 384.94 2308.59 32.69 2012-02-28 17:27:26.000 059 33367.29 384.95 2308.63 32.69 2012-02-28 17:27:27.000 059 33367.34 384.93 2308.59 32.69 2012-02-28 17:27:28.000 059 33367.33 384.87 2308.61 32.69 2012-02-28 17:27:29.000 059 33367.29 384.91 2308.61 32.69 2012-02-28 17:27:30.000 059 33367.30 384.92 2308.65 32.69 2012-02-28 17:27:31.000 059 33367.26 384.90 2308.69 32.69 2012-02-28 17:27:32.000 059 33367.38 384.94 2308.65 32.69 2012-02-28 17:27:33.000 059 33367.28 384.88 2308.56 32.69 2012-02-28 17:27:34.000 059 33367.28 384.90 2308.62 32.69 2012-02-28 17:27:35.000 059 33367.29 384.92 2308.64 32.69 2012-02-28 17:27:36.000 059 33367.33 384.93 2308.66 32.69 2012-02-28 17:27:37.000 059 33367.29 384.87 2308.64 32.69 2012-02-28 17:27:38.000 059 33367.36 384.95 2308.67 32.69 2012-02-28 17:27:39.000 059 33367.34 384.92 2308.62 32.69 2012-02-28 17:27:40.000 059 33367.29 384.85 2308.64 32.70 2012-02-28 17:27:41.000 059 33367.27 384.89 2308.66 32.69 2012-02-28 17:27:42.000 059 33367.25 384.87 2308.49 32.70 2012-02-28 17:27:43.000 059 33367.27 384.87 2308.66 32.70 2012-02-28 17:27:44.000 059 33367.32 384.82 2308.59 32.70 2012-02-28 17:27:45.000 059 33367.30 384.81 2308.65 32.70 2012-02-28 17:27:46.000 059 33367.26 384.88 2308.63 32.70 2012-02-28 17:27:47.000 059 33367.28 384.80 2308.65 32.70 2012-02-28 17:27:48.000 059 33367.46 384.86 2308.58 32.70 2012-02-28 17:27:48.000 059 33367.25 384.87 2308.58 32.70 2012-02-28 17:27:50.000 059 33367.38 384.82 2308.58 32.70 2012-02-28 17:27:51.000 059 33367.29 384.80 2308.56 32.70 2012-02-28 17:27:52.000 059 33367.27 384.81 2308.68 32.70 2012-02-28 17:27:53.000 059 33367.39 384.84 2308.64 32.70 2012-02-28 17:27:54.000 059 33367.30 384.80 2308.62 32.70 2012-02-28 17:27:55.000 059 33367.31 384.82 2308.61 32.70 2012-02-28 17:27:56.000 059 33367.29 384.81 2308.61 32.70 2012-02-28 17:27:57.000 059 33367.28 384.77 2308.60 32.70 2012-02-28 17:27:58.000 059 33367.27 384.80 2308.67 32.70 2012-02-28 17:27:59.000 059 33367.35 384.74 2308.65 32.70 2012-02-28 17:28:00.000 059 33367.25 384.74 2308.64 32.70 2012-02-28 17:28:01.000 059 33367.16 384.78 2308.68 32.70 2012-02-28 17:28:01.000 059 33367.35 384.74 2308.61 32.70 2012-02-28 17:28:03.000 059 33367.21 384.70 2308.65 32.70 2012-02-28 17:28:04.000 059 33367.33 384.74 2308.64 32.70 2012-02-28 17:28:05.000 059 33367.28 384.70 2308.70 32.70 2012-02-28 17:28:06.000 059 33367.38 384.75 2308.68 32.70 2012-02-28 17:28:07.000 059 33367.27 384.74 2308.65 32.70 2012-02-28 17:28:08.000 059 33367.26 384.79 2308.68 32.70 2012-02-28 17:28:09.000 059 33367.22 384.76 2308.64 32.70 2012-02-28 17:28:10.000 059 33367.23 384.71 2308.58 32.70 2012-02-28 17:28:11.000 059 33367.30 384.72 2308.58 32.70 2012-02-28 17:28:12.000 059 33367.21 384.74 2308.59 32.70 2012-02-28 17:28:13.000 059 33367.27 384.71 2308.61 32.70 2012-02-28 17:28:14.000 059 33367.32 384.72 2308.67 32.70 2012-02-28 17:28:15.000 059 33367.31 384.71 2308.62 32.70 2012-02-28 17:28:16.000 059 33367.26 384.69 2308.61 32.70 2012-02-28 17:28:17.000 059 33367.24 384.70 2308.65 32.70 2012-02-28 17:28:18.000 059 33367.23 384.74 2308.54 32.70 2012-02-28 17:28:19.000 059 33367.19 384.75 2308.53 32.70 2012-02-28 17:28:20.000 059 33367.30 384.70 2308.59 32.70 2012-02-28 17:28:21.000 059 33367.25 384.70 2308.52 32.70 2012-02-28 17:28:22.000 059 33367.24 384.68 2308.58 32.70 2012-02-28 17:28:23.000 059 33367.23 384.69 2308.52 32.70 2012-02-28 17:28:24.000 059 33367.17 384.67 2308.61 32.70 2012-02-28 17:28:25.000 059 33367.26 384.71 2308.61 32.70 2012-02-28 17:28:26.000 059 33367.15 384.70 2308.61 32.70 2012-02-28 17:28:27.000 059 33367.21 384.67 2308.52 32.70 2012-02-28 17:28:28.000 059 33367.24 384.67 2308.62 32.70 2012-02-28 17:28:29.000 059 33367.26 384.66 2308.59 32.70 2012-02-28 17:28:30.000 059 33367.20 384.63 2308.61 32.70 2012-02-28 17:28:31.000 059 33367.31 384.64 2308.65 32.70 2012-02-28 17:28:32.000 059 33367.30 384.65 2308.53 32.70 2012-02-28 17:28:33.000 059 33367.27 384.62 2308.66 32.70 2012-02-28 17:28:34.000 059 33367.23 384.63 2308.60 32.70 2012-02-28 17:28:35.000 059 33367.21 384.62 2308.56 32.70 2012-02-28 17:28:36.000 059 33367.33 384.64 2308.62 32.70 2012-02-28 17:28:37.000 059 33367.25 384.65 2308.64 32.70 2012-02-28 17:28:38.000 059 33367.26 384.60 2308.55 32.70 2012-02-28 17:28:39.000 059 33367.22 384.57 2308.58 32.70 2012-02-28 17:28:40.000 059 33367.29 384.59 2308.56 32.70 2012-02-28 17:28:41.000 059 33367.27 384.62 2308.58 32.70 2012-02-28 17:28:42.000 059 33367.31 384.58 2308.63 32.70 2012-02-28 17:28:42.000 059 33367.31 384.61 2308.60 32.70 2012-02-28 17:28:44.000 059 33367.35 384.58 2308.52 32.70 2012-02-28 17:28:45.000 059 33367.36 384.59 2308.53 32.70 2012-02-28 17:28:46.000 059 33367.30 384.60 2308.67 32.70 2012-02-28 17:28:47.000 059 33367.32 384.58 2308.56 32.70 2012-02-28 17:28:48.000 059 33367.34 384.54 2308.52 32.70 2012-02-28 17:28:49.000 059 33367.24 384.57 2308.62 32.70 2012-02-28 17:28:50.000 059 33367.42 384.54 2308.63 32.70 2012-02-28 17:28:51.000 059 33367.42 384.57 2308.59 32.70 2012-02-28 17:28:52.000 059 33367.30 384.56 2308.53 32.70 2012-02-28 17:28:53.000 059 33367.31 384.53 2308.54 32.70 2012-02-28 17:28:54.000 059 33367.34 384.56 2308.61 32.70 2012-02-28 17:28:55.000 059 33367.41 384.50 2308.58 32.70 2012-02-28 17:28:55.000 059 33367.21 384.51 2308.53 32.70 2012-02-28 17:28:57.000 059 33367.24 384.51 2308.56 32.70 2012-02-28 17:28:58.000 059 33367.31 384.49 2308.58 32.70 2012-02-28 17:28:59.000 059 33367.35 384.51 2308.53 32.70 2012-02-28 17:29:00.000 059 33367.33 384.51 2308.59 32.70 2012-02-28 17:29:01.000 059 33367.42 384.51 2308.51 32.70 2012-02-28 17:29:02.000 059 33367.28 384.49 2308.51 32.70 2012-02-28 17:29:03.000 059 33367.36 384.48 2308.57 32.70 2012-02-28 17:29:04.000 059 33367.39 384.49 2308.55 32.70 2012-02-28 17:29:05.000 059 33367.37 384.48 2308.49 32.70 2012-02-28 17:29:06.000 059 33367.36 384.50 2308.48 32.70 2012-02-28 17:29:07.000 059 33367.38 384.43 2308.49 32.70 2012-02-28 17:29:08.000 059 33367.43 384.47 2308.63 32.70 2012-02-28 17:29:09.000 059 33367.41 384.44 2308.53 32.70 2012-02-28 17:29:10.000 059 33367.43 384.50 2308.49 32.70 2012-02-28 17:29:11.000 059 33367.39 384.43 2308.58 32.70 2012-02-28 17:29:12.000 059 33367.47 384.44 2308.51 32.70 2012-02-28 17:29:13.000 059 33367.54 384.42 2308.51 32.70 2012-02-28 17:29:14.000 059 33367.47 384.39 2308.50 32.70 2012-02-28 17:29:15.000 059 33367.51 384.33 2308.48 32.70 2012-02-28 17:29:16.000 059 33367.36 384.38 2308.56 32.70 2012-02-28 17:29:17.000 059 33367.52 384.35 2308.49 32.70 2012-02-28 17:29:18.000 059 33367.51 384.37 2308.51 32.70 2012-02-28 17:29:19.000 059 33367.51 384.38 2308.51 32.70 2012-02-28 17:29:20.000 059 33367.39 384.33 2308.59 32.70 2012-02-28 17:29:21.000 059 33367.42 384.30 2308.51 32.70 2012-02-28 17:29:22.000 059 33367.53 384.34 2308.45 32.70 2012-02-28 17:29:23.000 059 33367.53 384.31 2308.37 32.70 2012-02-28 17:29:24.000 059 33367.49 384.36 2308.58 32.70 2012-02-28 17:29:25.000 059 33367.50 384.35 2308.52 32.70 2012-02-28 17:29:26.000 059 33367.48 384.34 2308.48 32.70 2012-02-28 17:29:27.000 059 33367.45 384.33 2308.44 32.70 2012-02-28 17:29:28.000 059 33367.54 384.35 2308.48 32.70 2012-02-28 17:29:29.000 059 33367.51 384.29 2308.55 32.70 2012-02-28 17:29:30.000 059 33367.49 384.33 2308.50 32.70 2012-02-28 17:29:31.000 059 33367.55 384.29 2308.46 32.70 2012-02-28 17:29:32.000 059 33367.52 384.28 2308.54 32.70 2012-02-28 17:29:33.000 059 33367.52 384.28 2308.57 32.70 2012-02-28 17:29:34.000 059 33367.53 384.28 2308.43 32.70 2012-02-28 17:29:35.000 059 33367.58 384.30 2308.42 32.70 2012-02-28 17:29:36.000 059 33367.54 384.24 2308.48 32.70 2012-02-28 17:29:36.000 059 33367.58 384.26 2308.47 32.70 2012-02-28 17:29:38.000 059 33367.58 384.28 2308.43 32.70 2012-02-28 17:29:39.000 059 33367.56 384.26 2308.48 32.70 2012-02-28 17:29:40.000 059 33367.63 384.26 2308.37 32.70 2012-02-28 17:29:41.000 059 33367.62 384.27 2308.40 32.70 2012-02-28 17:29:42.000 059 33367.60 384.27 2308.45 32.70 2012-02-28 17:29:43.000 059 33367.69 384.25 2308.45 32.70 2012-02-28 17:29:44.000 059 33367.54 384.24 2308.37 32.70 2012-02-28 17:29:45.000 059 33367.59 384.20 2308.33 32.70 2012-02-28 17:29:46.000 059 33367.58 384.24 2308.43 32.70 2012-02-28 17:29:47.000 059 33367.70 384.26 2308.40 32.70 2012-02-28 17:29:48.000 059 33367.71 384.25 2308.36 32.70 2012-02-28 17:29:49.000 059 33367.67 384.24 2308.53 32.70 2012-02-28 17:29:49.000 059 33367.59 384.23 2308.37 32.70 2012-02-28 17:29:51.000 059 33367.58 384.21 2308.34 32.70 2012-02-28 17:29:52.000 059 33367.58 384.19 2308.40 32.70 2012-02-28 17:29:53.000 059 33367.62 384.19 2308.43 32.70 2012-02-28 17:29:54.000 059 33367.73 384.15 2308.37 32.70 2012-02-28 17:29:55.000 059 33367.60 384.16 2308.41 32.70 2012-02-28 17:29:56.000 059 33367.58 384.16 2308.38 32.70 2012-02-28 17:29:57.000 059 33367.58 384.15 2308.45 32.70 2012-02-28 17:29:58.000 059 33367.67 384.15 2308.34 32.70 2012-02-28 17:29:59.000 059 33367.58 384.15 2308.36 32.70 2012-02-28 17:30:00.000 059 33367.62 384.14 2308.40 32.70 2012-02-28 17:30:01.000 059 33367.56 384.14 2308.29 32.70 2012-02-28 17:30:02.000 059 33367.69 384.10 2308.37 32.70 2012-02-28 17:30:03.000 059 33367.56 384.11 2308.37 32.70 2012-02-28 17:30:04.000 059 33367.60 384.11 2308.38 32.70 2012-02-28 17:30:05.000 059 33367.60 384.10 2308.42 32.70 2012-02-28 17:30:06.000 059 33367.54 384.12 2308.35 32.70 2012-02-28 17:30:07.000 059 33367.54 384.10 2308.37 32.70 2012-02-28 17:30:08.000 059 33367.56 384.08 2308.43 32.70 2012-02-28 17:30:09.000 059 33367.56 384.08 2308.38 32.70 2012-02-28 17:30:10.000 059 33367.52 384.12 2308.37 32.70 2012-02-28 17:30:11.000 059 33367.54 384.10 2308.49 32.70 2012-02-28 17:30:12.000 059 33367.55 384.10 2308.42 32.70 2012-02-28 17:30:13.000 059 33367.46 384.13 2308.45 32.70 2012-02-28 17:30:14.000 059 33367.48 384.07 2308.39 32.70 2012-02-28 17:30:15.000 059 33367.46 384.08 2308.35 32.70 2012-02-28 17:30:16.000 059 33367.50 384.06 2308.43 32.70 2012-02-28 17:30:17.000 059 33367.43 384.10 2308.35 32.70 2012-02-28 17:30:18.000 059 33367.51 384.13 2308.40 32.70 2012-02-28 17:30:19.000 059 33367.42 384.09 2308.35 32.70 2012-02-28 17:30:20.000 059 33367.53 384.07 2308.30 32.70 2012-02-28 17:30:21.000 059 33367.38 384.08 2308.30 32.70 2012-02-28 17:30:22.000 059 33367.36 384.10 2308.47 32.70 2012-02-28 17:30:23.000 059 33367.43 384.09 2308.39 32.70 2012-02-28 17:30:24.000 059 33367.35 384.06 2308.41 32.70 2012-02-28 17:30:25.000 059 33367.42 384.05 2308.41 32.70 2012-02-28 17:30:26.000 059 33367.41 384.05 2308.37 32.70 2012-02-28 17:30:27.000 059 33367.36 384.02 2308.38 32.70 2012-02-28 17:30:28.000 059 33367.33 384.10 2308.33 32.70 2012-02-28 17:30:29.000 059 33367.40 384.07 2308.36 32.70 2012-02-28 17:30:30.000 059 33367.34 384.07 2308.41 32.70 2012-02-28 17:30:30.000 059 33367.35 384.07 2308.41 32.70 2012-02-28 17:30:32.000 059 33367.48 384.10 2308.43 32.70 2012-02-28 17:30:33.000 059 33367.32 384.09 2308.40 32.70 2012-02-28 17:30:34.000 059 33367.35 384.12 2308.36 32.70 2012-02-28 17:30:35.000 059 33367.27 384.06 2308.33 32.70 2012-02-28 17:30:36.000 059 33367.37 384.05 2308.40 32.70 2012-02-28 17:30:37.000 059 33367.30 384.07 2308.37 32.70 2012-02-28 17:30:38.000 059 33367.35 384.07 2308.49 32.70 2012-02-28 17:30:39.000 059 33367.38 384.10 2308.40 32.70 2012-02-28 17:30:40.000 059 33367.37 384.05 2308.45 32.70 2012-02-28 17:30:41.000 059 33367.38 384.08 2308.43 32.70 2012-02-28 17:30:42.000 059 33367.35 384.05 2308.40 32.70 2012-02-28 17:30:43.000 059 33367.36 384.00 2308.41 32.70 2012-02-28 17:30:43.000 059 33367.43 384.06 2308.46 32.70 2012-02-28 17:30:45.000 059 33367.36 384.05 2308.46 32.70 2012-02-28 17:30:46.000 059 33367.32 384.03 2308.38 32.70 2012-02-28 17:30:47.000 059 33367.36 384.05 2308.49 32.70 2012-02-28 17:30:48.000 059 33367.40 384.06 2308.41 32.70 2012-02-28 17:30:49.000 059 33367.42 384.06 2308.38 32.70 2012-02-28 17:30:50.000 059 33367.43 383.98 2308.45 32.70 2012-02-28 17:30:51.000 059 33367.44 384.00 2308.40 32.70 2012-02-28 17:30:52.000 059 33367.44 384.05 2308.47 32.70 2012-02-28 17:30:53.000 059 33367.36 383.99 2308.49 32.70 2012-02-28 17:30:54.000 059 33367.37 383.95 2308.55 32.70 2012-02-28 17:30:55.000 059 33367.33 383.98 2308.48 32.70 2012-02-28 17:30:56.000 059 33367.32 383.98 2308.42 32.70 2012-02-28 17:30:57.000 059 33367.39 383.98 2308.38 32.70 2012-02-28 17:30:58.000 059 33367.38 383.99 2308.43 32.70 2012-02-28 17:30:59.000 059 33367.40 383.98 2308.40 32.70 2012-02-28 17:31:00.000 059 33367.46 383.98 2308.47 32.70 2012-02-28 17:31:01.000 059 33367.34 383.95 2308.34 32.70 2012-02-28 17:31:02.000 059 33367.35 383.93 2308.44 32.70 2012-02-28 17:31:03.000 059 33367.38 383.92 2308.39 32.70 2012-02-28 17:31:04.000 059 33367.38 383.93 2308.40 32.70 2012-02-28 17:31:05.000 059 33367.39 383.95 2308.43 32.70 2012-02-28 17:31:06.000 059 33367.39 383.87 2308.46 32.70 2012-02-28 17:31:07.000 059 33367.30 383.89 2308.45 32.70 2012-02-28 17:31:08.000 059 33367.35 383.98 2308.34 32.70 2012-02-28 17:31:09.000 059 33367.32 383.93 2308.41 32.70 2012-02-28 17:31:10.000 059 33367.34 383.91 2308.40 32.70 2012-02-28 17:31:11.000 059 33367.33 383.96 2308.37 32.70 2012-02-28 17:31:12.000 059 33367.35 383.95 2308.46 32.70 2012-02-28 17:31:13.000 059 33367.36 383.94 2308.31 32.70 2012-02-28 17:31:14.000 059 33367.28 383.92 2308.41 32.70 2012-02-28 17:31:15.000 059 33367.26 383.91 2308.36 32.70 2012-02-28 17:31:16.000 059 33367.37 383.93 2308.45 32.70 2012-02-28 17:31:17.000 059 33367.41 383.86 2308.41 32.70 2012-02-28 17:31:18.000 059 33367.30 383.95 2308.39 32.70 2012-02-28 17:31:19.000 059 33367.31 383.90 2308.48 32.70 2012-02-28 17:31:20.000 059 33367.21 383.89 2308.43 32.70 2012-02-28 17:31:21.000 059 33367.23 383.89 2308.46 32.70 2012-02-28 17:31:22.000 059 33367.22 383.90 2308.42 32.70 2012-02-28 17:31:23.000 059 33367.25 383.87 2308.40 32.70 2012-02-28 17:31:24.000 059 33367.29 383.88 2308.43 32.70 2012-02-28 17:31:24.000 059 33367.29 383.90 2308.45 32.70 2012-02-28 17:31:26.000 059 33367.26 383.91 2308.47 32.70 2012-02-28 17:31:27.000 059 33367.26 383.89 2308.34 32.70 2012-02-28 17:31:28.000 059 33367.26 383.87 2308.42 32.70 2012-02-28 17:31:29.000 059 33367.22 383.88 2308.34 32.70 2012-02-28 17:31:30.000 059 33367.24 383.85 2308.37 32.70 2012-02-28 17:31:31.000 059 33367.17 383.90 2308.39 32.70 2012-02-28 17:31:32.000 059 33367.24 383.85 2308.36 32.70 2012-02-28 17:31:33.000 059 33367.20 383.86 2308.41 32.70 2012-02-28 17:31:34.000 059 33367.20 383.85 2308.43 32.70 2012-02-28 17:31:35.000 059 33367.21 383.82 2308.41 32.70 2012-02-28 17:31:36.000 059 33367.23 383.86 2308.34 32.70 2012-02-28 17:31:37.000 059 33367.15 383.87 2308.28 32.70 2012-02-28 17:31:37.000 059 33367.17 383.84 2308.37 32.70 2012-02-28 17:31:39.000 059 33367.07 383.84 2308.40 32.70 2012-02-28 17:31:40.000 059 33367.12 383.88 2308.36 32.70 2012-02-28 17:31:41.000 059 33367.12 383.84 2308.40 32.70 2012-02-28 17:31:42.000 059 33367.17 383.80 2308.38 32.70 2012-02-28 17:31:43.000 059 33367.12 383.85 2308.46 32.70 2012-02-28 17:31:44.000 059 33367.20 383.84 2308.48 32.70 2012-02-28 17:31:45.000 059 33367.11 383.85 2308.45 32.70 2012-02-28 17:31:46.000 059 33367.14 383.81 2308.39 32.70 2012-02-28 17:31:47.000 059 33367.10 383.82 2308.47 32.70 2012-02-28 17:31:48.000 059 33367.08 383.81 2308.39 32.70 2012-02-28 17:31:49.000 059 33367.07 383.82 2308.37 32.70 2012-02-28 17:31:50.000 059 33367.11 383.84 2308.34 32.70 2012-02-28 17:31:51.000 059 33367.02 383.84 2308.33 32.70 2012-02-28 17:31:52.000 059 33367.02 383.83 2308.47 32.70 2012-02-28 17:31:53.000 059 33366.98 383.76 2308.41 32.70 2012-02-28 17:31:54.000 059 33367.08 383.78 2308.43 32.70 2012-02-28 17:31:55.000 059 33367.04 383.81 2308.39 32.70 2012-02-28 17:31:56.000 059 33367.01 383.81 2308.34 32.70 2012-02-28 17:31:57.000 059 33366.99 383.80 2308.40 32.70 2012-02-28 17:31:58.000 059 33366.98 383.79 2308.45 32.70 2012-02-28 17:31:59.000 059 33367.04 383.77 2308.45 32.70 2012-02-28 17:32:00.000 059 33367.09 383.79 2308.41 32.70 2012-02-28 17:32:01.000 059 33366.93 383.80 2308.40 32.70 2012-02-28 17:32:02.000 059 33366.92 383.83 2308.40 32.70 2012-02-28 17:32:03.000 059 33366.93 383.85 2308.36 32.70 2012-02-28 17:32:04.000 059 33366.93 383.80 2308.45 32.70 2012-02-28 17:32:05.000 059 33366.98 383.83 2308.44 32.70 2012-02-28 17:32:06.000 059 33366.95 383.84 2308.34 32.70 2012-02-28 17:32:07.000 059 33366.99 383.79 2308.45 32.70 2012-02-28 17:32:08.000 059 33366.94 383.82 2308.40 32.70 2012-02-28 17:32:09.000 059 33366.92 383.82 2308.43 32.70 2012-02-28 17:32:10.000 059 33366.89 383.84 2308.45 32.70 2012-02-28 17:32:11.000 059 33366.90 383.80 2308.43 32.70 2012-02-28 17:32:12.000 059 33366.86 383.83 2308.43 32.70 2012-02-28 17:32:13.000 059 33366.81 383.80 2308.46 32.70 2012-02-28 17:32:14.000 059 33366.89 383.82 2308.47 32.70 2012-02-28 17:32:15.000 059 33366.96 383.77 2308.43 32.70 2012-02-28 17:32:16.000 059 33366.80 383.75 2308.46 32.70 2012-02-28 17:32:17.000 059 33366.92 383.74 2308.46 32.70 2012-02-28 17:32:18.000 059 33366.92 383.76 2308.37 32.70 2012-02-28 17:32:18.000 059 33366.88 383.76 2308.41 32.70 2012-02-28 17:32:20.000 059 33366.80 383.77 2308.39 32.70 2012-02-28 17:32:21.000 059 33366.89 383.80 2308.36 32.70 2012-02-28 17:32:22.000 059 33366.88 383.79 2308.44 32.70 2012-02-28 17:32:23.000 059 33366.90 383.77 2308.46 32.70 2012-02-28 17:32:24.000 059 33366.74 383.78 2308.61 32.70 2012-02-28 17:32:25.000 059 33366.88 383.75 2308.47 32.70 2012-02-28 17:32:26.000 059 33366.72 383.76 2308.41 32.70 2012-02-28 17:32:27.000 059 33366.77 383.76 2308.45 32.70 2012-02-28 17:32:28.000 059 33366.83 383.79 2308.48 32.70 2012-02-28 17:32:29.000 059 33366.86 383.78 2308.52 32.70 2012-02-28 17:32:30.000 059 33366.72 383.75 2308.47 32.70 2012-02-28 17:32:31.000 059 33366.77 383.74 2308.51 32.70 2012-02-28 17:32:31.000 059 33366.82 383.76 2308.43 32.70 2012-02-28 17:32:33.000 059 33366.82 383.74 2308.40 32.70 2012-02-28 17:32:34.000 059 33366.71 383.72 2308.49 32.70 2012-02-28 17:32:35.000 059 33366.78 383.76 2308.42 32.70 2012-02-28 17:32:36.000 059 33366.75 383.71 2308.41 32.70 2012-02-28 17:32:37.000 059 33366.74 383.73 2308.47 32.70 2012-02-28 17:32:38.000 059 33366.83 383.72 2308.45 32.70 2012-02-28 17:32:39.000 059 33366.73 383.72 2308.34 32.70 2012-02-28 17:32:40.000 059 33366.79 383.72 2308.39 32.70 2012-02-28 17:32:41.000 059 33366.76 383.75 2308.46 32.70 2012-02-28 17:32:42.000 059 33366.71 383.70 2308.44 32.70 2012-02-28 17:32:43.000 059 33366.77 383.72 2308.49 32.70 2012-02-28 17:32:44.000 059 33366.68 383.75 2308.46 32.70 2012-02-28 17:32:45.000 059 33366.65 383.74 2308.47 32.70 2012-02-28 17:32:46.000 059 33366.71 383.71 2308.49 32.70 2012-02-28 17:32:47.000 059 33366.74 383.73 2308.39 32.70 2012-02-28 17:32:48.000 059 33366.76 383.73 2308.44 32.70 2012-02-28 17:32:49.000 059 33366.75 383.68 2308.41 32.70 2012-02-28 17:32:50.000 059 33366.67 383.73 2308.44 32.70 2012-02-28 17:32:51.000 059 33366.68 383.70 2308.48 32.70 2012-02-28 17:32:52.000 059 33366.73 383.69 2308.45 32.70 2012-02-28 17:32:53.000 059 33366.70 383.72 2308.39 32.70 2012-02-28 17:32:54.000 059 33366.67 383.77 2308.52 32.70 2012-02-28 17:32:55.000 059 33366.67 383.68 2308.46 32.70 2012-02-28 17:32:56.000 059 33366.67 383.69 2308.44 32.70 2012-02-28 17:32:57.000 059 33366.58 383.68 2308.47 32.70 2012-02-28 17:32:58.000 059 33366.71 383.72 2308.43 32.70 2012-02-28 17:32:59.000 059 33366.68 383.65 2308.47 32.70 2012-02-28 17:33:00.000 059 33366.68 383.68 2308.47 32.70 2012-02-28 17:33:01.000 059 33366.68 383.67 2308.57 32.70 2012-02-28 17:33:02.000 059 33366.55 383.65 2308.55 32.70 2012-02-28 17:33:03.000 059 33366.52 383.64 2308.55 32.70 2012-02-28 17:33:04.000 059 33366.61 383.65 2308.52 32.70 2012-02-28 17:33:05.000 059 33366.62 383.66 2308.58 32.70 2012-02-28 17:33:06.000 059 33366.63 383.61 2308.47 32.70 2012-02-28 17:33:07.000 059 33366.55 383.68 2308.48 32.70 2012-02-28 17:33:08.000 059 33366.58 383.66 2308.47 32.70 2012-02-28 17:33:09.000 059 33366.52 383.63 2308.42 32.70 2012-02-28 17:33:10.000 059 33366.57 383.64 2308.41 32.70 2012-02-28 17:33:11.000 059 33366.56 383.64 2308.46 32.70 2012-02-28 17:33:12.000 059 33366.62 383.63 2308.52 32.70 2012-02-28 17:33:12.000 059 33366.54 383.67 2308.56 32.70 2012-02-28 17:33:14.000 059 33366.65 383.65 2308.51 32.70 2012-02-28 17:33:15.000 059 33366.57 383.68 2308.47 32.70 2012-02-28 17:33:16.000 059 33366.55 383.62 2308.48 32.70 2012-02-28 17:33:17.000 059 33366.66 383.64 2308.52 32.70 2012-02-28 17:33:18.000 059 33366.58 383.64 2308.52 32.70 2012-02-28 17:33:19.000 059 33366.64 383.64 2308.45 32.70 2012-02-28 17:33:20.000 059 33366.46 383.67 2308.56 32.70 2012-02-28 17:33:21.000 059 33366.51 383.62 2308.52 32.70 2012-02-28 17:33:22.000 059 33366.53 383.66 2308.51 32.70 2012-02-28 17:33:23.000 059 33366.58 383.61 2308.49 32.70 2012-02-28 17:33:24.000 059 33366.66 383.60 2308.41 32.70 2012-02-28 17:33:25.000 059 33366.46 383.62 2308.43 32.70 2012-02-28 17:33:25.000 059 33366.51 383.62 2308.43 32.70 2012-02-28 17:33:27.000 059 33366.45 383.61 2308.39 32.70 2012-02-28 17:33:28.000 059 33366.48 383.61 2308.45 32.70 2012-02-28 17:33:29.000 059 33366.59 383.61 2308.49 32.70 2012-02-28 17:33:30.000 059 33366.61 383.57 2308.45 32.70 2012-02-28 17:33:31.000 059 33366.56 383.61 2308.48 32.70 2012-02-28 17:33:32.000 059 33366.58 383.59 2308.49 32.70 2012-02-28 17:33:33.000 059 33366.60 383.60 2308.39 32.70 2012-02-28 17:33:34.000 059 33366.59 383.61 2308.53 32.70 2012-02-28 17:33:35.000 059 33366.51 383.56 2308.43 32.70 2012-02-28 17:33:36.000 059 33366.66 383.56 2308.50 32.70 2012-02-28 17:33:37.000 059 33366.49 383.56 2308.44 32.70 2012-02-28 17:33:38.000 059 33366.63 383.60 2308.46 32.70 2012-02-28 17:33:39.000 059 33366.62 383.54 2308.38 32.70 2012-02-28 17:33:40.000 059 33366.59 383.54 2308.43 32.70 2012-02-28 17:33:41.000 059 33366.58 383.54 2308.39 32.70 2012-02-28 17:33:42.000 059 33366.67 383.53 2308.43 32.70 2012-02-28 17:33:43.000 059 33366.57 383.55 2308.51 32.70 2012-02-28 17:33:44.000 059 33366.66 383.54 2308.45 32.70 2012-02-28 17:33:45.000 059 33366.62 383.50 2308.42 32.70 2012-02-28 17:33:46.000 059 33366.60 383.50 2308.52 32.70 2012-02-28 17:33:47.000 059 33366.66 383.51 2308.41 32.70 2012-02-28 17:33:48.000 059 33366.70 383.48 2308.39 32.70 2012-02-28 17:33:49.000 059 33366.57 383.46 2308.42 32.70 2012-02-28 17:33:50.000 059 33366.57 383.50 2308.33 32.70 2012-02-28 17:33:51.000 059 33366.59 383.50 2308.38 32.70 2012-02-28 17:33:52.000 059 33366.57 383.44 2308.37 32.70 2012-02-28 17:33:53.000 059 33366.73 383.45 2308.45 32.70 2012-02-28 17:33:54.000 059 33366.67 383.45 2308.46 32.70 2012-02-28 17:33:55.000 059 33366.62 383.43 2308.33 32.70 2012-02-28 17:33:56.000 059 33366.61 383.45 2308.35 32.70 2012-02-28 17:33:57.000 059 33366.51 383.42 2308.39 32.70 2012-02-28 17:33:58.000 059 33366.57 383.41 2308.40 32.70 2012-02-28 17:33:59.000 059 33366.64 383.39 2308.35 32.70 2012-02-28 17:34:00.000 059 33366.57 383.43 2308.43 32.70 2012-02-28 17:34:01.000 059 33366.73 383.40 2308.43 32.70 2012-02-28 17:34:02.000 059 33366.67 383.44 2308.34 32.70 2012-02-28 17:34:03.000 059 33366.58 383.39 2308.33 32.70 2012-02-28 17:34:04.000 059 33366.65 383.42 2308.42 32.70 2012-02-28 17:34:05.000 059 33366.58 383.38 2308.32 32.70 2012-02-28 17:34:06.000 059 33366.69 383.36 2308.35 32.70 2012-02-28 17:34:06.000 059 33366.66 383.41 2308.36 32.70 2012-02-28 17:34:08.000 059 33366.67 383.38 2308.39 32.70 2012-02-28 17:34:09.000 059 33366.58 383.37 2308.31 32.70 2012-02-28 17:34:10.000 059 33366.62 383.43 2308.37 32.70 2012-02-28 17:34:11.000 059 33366.55 383.40 2308.33 32.70 2012-02-28 17:34:12.000 059 33366.58 383.40 2308.40 32.70 2012-02-28 17:34:13.000 059 33366.61 383.38 2308.38 32.70 2012-02-28 17:34:14.000 059 33366.62 383.40 2308.37 32.70 2012-02-28 17:34:15.000 059 33366.56 383.41 2308.39 32.70 2012-02-28 17:34:16.000 059 33366.62 383.39 2308.35 32.70 2012-02-28 17:34:17.000 059 33366.54 383.40 2308.39 32.70 2012-02-28 17:34:18.000 059 33366.60 383.37 2308.37 32.70 2012-02-28 17:34:19.000 059 33366.57 383.38 2308.37 32.70 2012-02-28 17:34:19.000 059 33366.54 383.34 2308.27 32.70 2012-02-28 17:34:21.000 059 33366.59 383.33 2308.28 32.70 2012-02-28 17:34:22.000 059 33366.51 383.38 2308.34 32.70 2012-02-28 17:34:23.000 059 33366.45 383.34 2308.26 32.70 2012-02-28 17:34:24.000 059 33366.57 383.40 2308.31 32.70 2012-02-28 17:34:25.000 059 33366.45 383.36 2308.34 32.70 2012-02-28 17:34:26.000 059 33366.54 383.34 2308.40 32.70 2012-02-28 17:34:27.000 059 33366.46 383.36 2308.43 32.70 2012-02-28 17:34:28.000 059 33366.58 383.33 2308.37 32.70 2012-02-28 17:34:29.000 059 33366.55 383.30 2308.35 32.70 2012-02-28 17:34:30.000 059 33366.50 383.33 2308.31 32.70 2012-02-28 17:34:31.000 059 33366.57 383.38 2308.40 32.70 2012-02-28 17:34:32.000 059 33366.47 383.31 2308.36 32.70 2012-02-28 17:34:33.000 059 33366.48 383.27 2308.27 32.70 2012-02-28 17:34:34.000 059 33366.53 383.36 2308.30 32.70 2012-02-28 17:34:35.000 059 33366.52 383.35 2308.38 32.70 2012-02-28 17:34:36.000 059 33366.46 383.30 2308.33 32.70 2012-02-28 17:34:37.000 059 33366.46 383.34 2308.33 32.70 2012-02-28 17:34:38.000 059 33366.52 383.31 2308.30 32.70 2012-02-28 17:34:39.000 059 33366.52 383.29 2308.27 32.70 2012-02-28 17:34:40.000 059 33366.54 383.34 2308.36 32.70 2012-02-28 17:34:41.000 059 33366.54 383.30 2308.31 32.70 2012-02-28 17:34:42.000 059 33366.58 383.27 2308.37 32.70 2012-02-28 17:34:43.000 059 33366.52 383.31 2308.33 32.70 2012-02-28 17:34:44.000 059 33366.50 383.28 2308.27 32.70 2012-02-28 17:34:45.000 059 33366.57 383.25 2308.21 32.70 2012-02-28 17:34:46.000 059 33366.58 383.31 2308.29 32.70 2012-02-28 17:34:47.000 059 33366.57 383.20 2308.29 32.70 2012-02-28 17:34:48.000 059 33366.51 383.25 2308.28 32.70 2012-02-28 17:34:49.000 059 33366.55 383.24 2308.29 32.70 2012-02-28 17:34:50.000 059 33366.48 383.29 2308.33 32.70 2012-02-28 17:34:51.000 059 33366.46 383.25 2308.34 32.70 2012-02-28 17:34:52.000 059 33366.50 383.27 2308.28 32.70 2012-02-28 17:34:53.000 059 33366.46 383.23 2308.28 32.70 2012-02-28 17:34:54.000 059 33366.42 383.19 2308.28 32.70 2012-02-28 17:34:55.000 059 33366.39 383.25 2308.37 32.70 2012-02-28 17:34:56.000 059 33366.55 383.24 2308.29 32.70 2012-02-28 17:34:57.000 059 33366.47 383.20 2308.31 32.70 2012-02-28 17:34:58.000 059 33366.48 383.28 2308.36 32.70 2012-02-28 17:34:59.000 059 33366.52 383.23 2308.29 32.70 2012-02-28 17:35:00.000 059 33366.57 383.24 2308.27 32.70 2012-02-28 17:35:00.000 059 33366.51 383.17 2308.36 32.70 2012-02-28 17:35:02.000 059 33366.51 383.20 2308.20 32.70 2012-02-28 17:35:03.000 059 33366.36 383.20 2308.24 32.70 2012-02-28 17:35:04.000 059 33366.46 383.22 2308.40 32.70 2012-02-28 17:35:05.000 059 33366.49 383.23 2308.27 32.70 2012-02-28 17:35:06.000 059 33366.57 383.21 2308.33 32.70 2012-02-28 17:35:07.000 059 33366.45 383.25 2308.27 32.70 2012-02-28 17:35:08.000 059 33366.43 383.19 2308.24 32.70 2012-02-28 17:35:09.000 059 33366.48 383.20 2308.20 32.70 2012-02-28 17:35:10.000 059 33366.52 383.23 2308.36 32.70 2012-02-28 17:35:11.000 059 33366.46 383.19 2308.31 32.70 2012-02-28 17:35:12.000 059 33366.48 383.18 2308.25 32.70 2012-02-28 17:35:13.000 059 33366.42 383.19 2308.25 32.70 2012-02-28 17:35:13.000 059 33366.51 383.17 2308.28 32.70 2012-02-28 17:35:15.000 059 33366.45 383.17 2308.33 32.70 2012-02-28 17:35:16.000 059 33366.54 383.16 2308.40 32.70 2012-02-28 17:35:17.000 059 33366.56 383.22 2308.29 32.70 2012-02-28 17:35:18.000 059 33366.47 383.16 2308.30 32.70 2012-02-28 17:35:19.000 059 33366.36 383.14 2308.26 32.70 2012-02-28 17:35:20.000 059 33366.51 383.21 2308.31 32.70 2012-02-28 17:35:21.000 059 33366.47 383.17 2308.28 32.70 2012-02-28 17:35:22.000 059 33366.43 383.14 2308.30 32.70 2012-02-28 17:35:23.000 059 33366.47 383.15 2308.25 32.70 2012-02-28 17:35:24.000 059 33366.42 383.13 2308.20 32.70 2012-02-28 17:35:25.000 059 33366.55 383.10 2308.30 32.70 2012-02-28 17:35:26.000 059 33366.49 383.14 2308.27 32.70 2012-02-28 17:35:27.000 059 33366.41 383.12 2308.28 32.70 2012-02-28 17:35:28.000 059 33366.49 383.11 2308.28 32.70 2012-02-28 17:35:29.000 059 33366.39 383.14 2308.25 32.70 2012-02-28 17:35:30.000 059 33366.39 383.16 2308.28 32.70 2012-02-28 17:35:31.000 059 33366.50 383.11 2308.28 32.70 2012-02-28 17:35:32.000 059 33366.45 383.10 2308.36 32.70 2012-02-28 17:35:33.000 059 33366.47 383.07 2308.33 32.70 2012-02-28 17:35:34.000 059 33366.43 383.16 2308.28 32.70 2012-02-28 17:35:35.000 059 33366.42 383.11 2308.27 32.70 2012-02-28 17:35:36.000 059 33366.42 383.10 2308.33 32.70 2012-02-28 17:35:37.000 059 33366.46 383.06 2308.27 32.70 2012-02-28 17:35:38.000 059 33366.47 383.11 2308.28 32.70 2012-02-28 17:35:39.000 059 33366.46 383.14 2308.25 32.70 2012-02-28 17:35:40.000 059 33366.42 383.17 2308.31 32.70 2012-02-28 17:35:41.000 059 33366.42 383.05 2308.22 32.70 2012-02-28 17:35:42.000 059 33366.39 383.05 2308.19 32.70 2012-02-28 17:35:43.000 059 33366.39 383.04 2308.21 32.70 2012-02-28 17:35:44.000 059 33366.48 383.10 2308.14 32.70 2012-02-28 17:35:45.000 059 33366.46 383.11 2308.18 32.70 2012-02-28 17:35:46.000 059 33366.46 383.07 2308.20 32.70 2012-02-28 17:35:47.000 059 33366.43 383.05 2308.22 32.70 2012-02-28 17:35:48.000 059 33366.40 383.03 2308.24 32.70 2012-02-28 17:35:49.000 059 33366.43 383.02 2308.22 32.70 2012-02-28 17:35:50.000 059 33366.39 383.01 2308.20 32.70 2012-02-28 17:35:51.000 059 33366.43 383.00 2308.19 32.70 2012-02-28 17:35:52.000 059 33366.46 383.02 2308.21 32.70 2012-02-28 17:35:53.000 059 33366.47 383.00 2308.18 32.70 2012-02-28 17:35:54.000 059 33366.48 382.98 2308.21 32.70 2012-02-28 17:35:54.000 059 33366.40 382.99 2308.17 32.70 2012-02-28 17:35:56.000 059 33366.40 382.99 2308.20 32.70 2012-02-28 17:35:57.000 059 33366.44 383.01 2308.18 32.70 2012-02-28 17:35:58.000 059 33366.45 383.00 2308.19 32.70 2012-02-28 17:35:59.000 059 33366.43 383.00 2308.18 32.71 2012-02-28 17:36:00.000 059 33366.45 382.98 2308.14 32.70 2012-02-28 17:36:01.000 059 33366.41 382.97 2308.22 32.70 2012-02-28 17:36:02.000 059 33366.36 383.02 2308.28 32.70 2012-02-28 17:36:03.000 059 33366.32 383.01 2308.15 32.70 2012-02-28 17:36:04.000 059 33366.39 382.94 2308.15 32.70 2012-02-28 17:36:05.000 059 33366.38 382.98 2308.15 32.71 2012-02-28 17:36:06.000 059 33366.40 383.00 2308.24 32.70 2012-02-28 17:36:07.000 059 33366.45 382.97 2308.27 32.70 2012-02-28 17:36:07.000 059 33366.35 382.98 2308.18 32.70 2012-02-28 17:36:09.000 059 33366.37 383.00 2308.17 32.70 2012-02-28 17:36:10.000 059 33366.32 383.00 2308.20 32.70 2012-02-28 17:36:11.000 059 33366.32 383.02 2308.22 32.70 2012-02-28 17:36:12.000 059 33366.41 383.00 2308.23 32.70 2012-02-28 17:36:13.000 059 33366.33 382.95 2308.17 32.70 2012-02-28 17:36:14.000 059 33366.33 382.96 2308.18 32.70 2012-02-28 17:36:15.000 059 33366.34 382.94 2308.12 32.70 2012-02-28 17:36:16.000 059 33366.32 382.95 2308.16 32.70 2012-02-28 17:36:17.000 059 33366.27 382.98 2308.28 32.70 2012-02-28 17:36:18.000 059 33366.31 382.94 2308.17 32.70 2012-02-28 17:36:19.000 059 33366.29 382.98 2308.12 32.70 2012-02-28 17:36:20.000 059 33366.33 382.92 2308.19 32.70 2012-02-28 17:36:21.000 059 33366.27 382.90 2308.19 32.70 2012-02-28 17:36:22.000 059 33366.32 382.99 2308.20 32.70 2012-02-28 17:36:23.000 059 33366.31 382.92 2308.16 32.70 2012-02-28 17:36:24.000 059 33366.29 382.95 2308.20 32.70 2012-02-28 17:36:25.000 059 33366.20 382.93 2308.24 32.70 2012-02-28 17:36:26.000 059 33366.37 382.98 2308.18 32.70 2012-02-28 17:36:27.000 059 33366.31 382.99 2308.05 32.70 2012-02-28 17:36:28.000 059 33366.26 382.93 2308.27 32.70 2012-02-28 17:36:29.000 059 33366.33 382.95 2308.21 32.70 2012-02-28 17:36:30.000 059 33366.32 382.92 2308.18 32.70 2012-02-28 17:36:31.000 059 33366.21 382.93 2308.21 32.70 2012-02-28 17:36:32.000 059 33366.27 382.96 2308.21 32.70 2012-02-28 17:36:33.000 059 33366.26 383.00 2308.14 32.70 2012-02-28 17:36:34.000 059 33366.21 382.96 2308.16 32.70 2012-02-28 17:36:35.000 059 33366.18 382.91 2308.23 32.70 2012-02-28 17:36:36.000 059 33366.27 382.95 2308.20 32.70 2012-02-28 17:36:37.000 059 33366.27 382.97 2308.24 32.70 2012-02-28 17:36:38.000 059 33366.30 382.92 2308.15 32.70 2012-02-28 17:36:39.000 059 33366.26 382.93 2308.18 32.70 2012-02-28 17:36:40.000 059 33366.30 382.89 2308.20 32.70 2012-02-28 17:36:41.000 059 33366.20 382.89 2308.19 32.70 2012-02-28 17:36:42.000 059 33366.25 382.88 2308.22 32.70 2012-02-28 17:36:43.000 059 33366.31 382.89 2308.12 32.71 2012-02-28 17:36:44.000 059 33366.35 382.86 2308.30 32.70 2012-02-28 17:36:45.000 059 33366.33 382.86 2308.17 32.70 2012-02-28 17:36:46.000 059 33366.29 382.90 2308.21 32.70 2012-02-28 17:36:47.000 059 33366.32 382.92 2308.14 32.70 2012-02-28 17:36:48.000 059 33366.33 382.86 2308.22 32.70 2012-02-28 17:36:48.000 059 33366.32 382.86 2308.18 32.70 2012-02-28 17:36:50.000 059 33366.32 382.88 2308.15 32.70 2012-02-28 17:36:51.000 059 33366.37 382.90 2308.14 32.70 2012-02-28 17:36:52.000 059 33366.33 382.89 2308.20 32.71 2012-02-28 17:36:53.000 059 33366.40 382.83 2308.27 32.70 2012-02-28 17:36:54.000 059 33366.40 382.79 2308.15 32.70 2012-02-28 17:36:55.000 059 33366.41 382.85 2308.24 32.70 2012-02-28 17:36:56.000 059 33366.39 382.88 2308.18 32.70 2012-02-28 17:36:57.000 059 33366.37 382.86 2308.12 32.70 2012-02-28 17:36:58.000 059 33366.42 382.83 2308.14 32.70 2012-02-28 17:36:59.000 059 33366.44 382.88 2308.14 32.70 2012-02-28 17:37:00.000 059 33366.51 382.83 2308.13 32.71 2012-02-28 17:37:01.000 059 33366.54 382.81 2308.20 32.71 2012-02-28 17:37:01.000 059 33366.41 382.78 2308.21 32.71 2012-02-28 17:37:03.000 059 33366.36 382.77 2308.09 32.71 2012-02-28 17:37:04.000 059 33366.55 382.82 2308.16 32.70 2012-02-28 17:37:05.000 059 33366.47 382.77 2308.09 32.71 2012-02-28 17:37:06.000 059 33366.60 382.74 2308.15 32.71 2012-02-28 17:37:07.000 059 33366.44 382.75 2308.13 32.70 2012-02-28 17:37:08.000 059 33366.48 382.74 2308.09 32.71 2012-02-28 17:37:09.000 059 33366.50 382.74 2308.08 32.71 2012-02-28 17:37:10.000 059 33366.53 382.76 2308.12 32.71 2012-02-28 17:37:11.000 059 33366.52 382.71 2308.07 32.71 2012-02-28 17:37:12.000 059 33366.53 382.71 2308.11 32.71 2012-02-28 17:37:13.000 059 33366.55 382.69 2308.10 32.71 2012-02-28 17:37:14.000 059 33366.61 382.70 2308.09 32.71 2012-02-28 17:37:15.000 059 33366.57 382.70 2308.12 32.71 2012-02-28 17:37:16.000 059 33366.54 382.67 2307.99 32.71 2012-02-28 17:37:17.000 059 33366.53 382.70 2308.05 32.71 2012-02-28 17:37:18.000 059 33366.45 382.66 2308.00 32.71 2012-02-28 17:37:19.000 059 33366.55 382.69 2308.10 32.71 2012-02-28 17:37:20.000 059 33366.49 382.65 2308.10 32.71 2012-02-28 17:37:21.000 059 33366.55 382.65 2308.14 32.71 2012-02-28 17:37:22.000 059 33366.64 382.64 2308.03 32.71 2012-02-28 17:37:23.000 059 33366.58 382.65 2308.03 32.71 2012-02-28 17:37:24.000 059 33366.51 382.66 2308.08 32.71 2012-02-28 17:37:25.000 059 33366.51 382.68 2308.03 32.71 2012-02-28 17:37:26.000 059 33366.55 382.66 2307.96 32.71 2012-02-28 17:37:27.000 059 33366.58 382.66 2308.02 32.71 2012-02-28 17:37:28.000 059 33366.58 382.64 2308.00 32.71 2012-02-28 17:37:29.000 059 33366.54 382.65 2307.93 32.71 2012-02-28 17:37:30.000 059 33366.54 382.63 2308.08 32.71 2012-02-28 17:37:31.000 059 33366.49 382.64 2308.03 32.71 2012-02-28 17:37:32.000 059 33366.58 382.65 2308.02 32.71 2012-02-28 17:37:33.000 059 33366.52 382.62 2307.99 32.71 2012-02-28 17:37:34.000 059 33366.55 382.61 2308.02 32.71 2012-02-28 17:37:35.000 059 33366.52 382.64 2308.01 32.71 2012-02-28 17:37:36.000 059 33366.43 382.60 2308.03 32.71 2012-02-28 17:37:37.000 059 33366.57 382.60 2308.06 32.71 2012-02-28 17:37:38.000 059 33366.49 382.61 2308.03 32.71 2012-02-28 17:37:39.000 059 33366.49 382.61 2307.94 32.71 2012-02-28 17:37:40.000 059 33366.55 382.60 2308.03 32.71 2012-02-28 17:37:41.000 059 33366.54 382.64 2308.04 32.71 2012-02-28 17:37:42.000 059 33366.60 382.62 2308.03 32.71 2012-02-28 17:37:42.000 059 33366.49 382.59 2308.09 32.71 2012-02-28 17:37:44.000 059 33366.55 382.65 2307.99 32.71 2012-02-28 17:37:45.000 059 33366.52 382.66 2307.91 32.71 2012-02-28 17:37:46.000 059 33366.52 382.61 2308.03 32.71 2012-02-28 17:37:47.000 059 33366.47 382.63 2308.03 32.71 2012-02-28 17:37:48.000 059 33366.48 382.59 2307.94 32.71 2012-02-28 17:37:49.000 059 33366.49 382.61 2307.96 32.71 2012-02-28 17:37:50.000 059 33366.61 382.61 2307.99 32.71 2012-02-28 17:37:51.000 059 33366.52 382.59 2307.96 32.71 2012-02-28 17:37:52.000 059 33366.62 382.56 2307.97 32.71 2012-02-28 17:37:53.000 059 33366.62 382.60 2307.95 32.71 2012-02-28 17:37:54.000 059 33366.60 382.60 2308.02 32.71 2012-02-28 17:37:55.000 059 33366.71 382.58 2308.03 32.71 2012-02-28 17:37:55.000 059 33366.76 382.57 2307.99 32.71 2012-02-28 17:37:57.000 059 33366.62 382.58 2307.97 32.71 2012-02-28 17:37:58.000 059 33366.70 382.57 2307.97 32.71 2012-02-28 17:37:59.000 059 33366.70 382.54 2307.99 32.71 2012-02-28 17:38:00.000 059 33366.64 382.53 2308.00 32.71 2012-02-28 17:38:01.000 059 33366.71 382.52 2307.97 32.71 2012-02-28 17:38:02.000 059 33366.76 382.49 2308.00 32.71 2012-02-28 17:38:03.000 059 33366.74 382.48 2307.97 32.71 2012-02-28 17:38:04.000 059 33366.74 382.52 2308.04 32.71 2012-02-28 17:38:05.000 059 33366.80 382.50 2308.10 32.71 2012-02-28 17:38:06.000 059 33366.73 382.48 2308.03 32.71 2012-02-28 17:38:07.000 059 33366.82 382.44 2308.08 32.71 2012-02-28 17:38:08.000 059 33366.77 382.47 2308.02 32.71 2012-02-28 17:38:09.000 059 33366.80 382.46 2308.00 32.71 2012-02-28 17:38:10.000 059 33366.87 382.44 2307.94 32.71 2012-02-28 17:38:11.000 059 33366.84 382.43 2307.93 32.71 2012-02-28 17:38:12.000 059 33366.87 382.47 2307.94 32.71 2012-02-28 17:38:13.000 059 33366.91 382.46 2308.03 32.71 2012-02-28 17:38:14.000 059 33367.00 382.42 2307.96 32.71 2012-02-28 17:38:15.000 059 33366.89 382.43 2307.99 32.71 2012-02-28 17:38:16.000 059 33366.92 382.46 2307.90 32.71 2012-02-28 17:38:17.000 059 33366.98 382.38 2307.91 32.71 2012-02-28 17:38:18.000 059 33366.88 382.38 2307.87 32.71 2012-02-28 17:38:19.000 059 33367.05 382.37 2307.80 32.71 2012-02-28 17:38:20.000 059 33367.01 382.37 2307.82 32.71 2012-02-28 17:38:21.000 059 33366.95 382.37 2307.84 32.71 2012-02-28 17:38:22.000 059 33367.06 382.33 2307.89 32.71 2012-02-28 17:38:23.000 059 33367.07 382.35 2307.87 32.71 2012-02-28 17:38:24.000 059 33367.05 382.32 2307.82 32.71 2012-02-28 17:38:25.000 059 33367.04 382.29 2307.84 32.71 2012-02-28 17:38:26.000 059 33367.09 382.32 2307.83 32.71 2012-02-28 17:38:27.000 059 33367.05 382.28 2307.80 32.71 2012-02-28 17:38:28.000 059 33367.08 382.30 2307.80 32.71 2012-02-28 17:38:29.000 059 33367.10 382.30 2307.85 32.71 2012-02-28 17:38:30.000 059 33367.12 382.31 2307.80 32.71 2012-02-28 17:38:31.000 059 33366.96 382.30 2307.79 32.71 2012-02-28 17:38:32.000 059 33367.21 382.28 2307.80 32.71 2012-02-28 17:38:33.000 059 33367.08 382.27 2307.81 32.71 2012-02-28 17:38:34.000 059 33367.07 382.29 2307.72 32.71 2012-02-28 17:38:35.000 059 33367.03 382.30 2307.78 32.71 2012-02-28 17:38:36.000 059 33366.98 382.29 2307.75 32.71 2012-02-28 17:38:36.000 059 33367.05 382.29 2307.80 32.71 2012-02-28 17:38:38.000 059 33367.05 382.30 2307.82 32.71 2012-02-28 17:38:39.000 059 33367.10 382.24 2307.84 32.71 2012-02-28 17:38:40.000 059 33367.08 382.27 2307.82 32.71 2012-02-28 17:38:41.000 059 33367.09 382.29 2307.82 32.71 2012-02-28 17:38:42.000 059 33367.11 382.22 2307.77 32.71 2012-02-28 17:38:43.000 059 33367.19 382.30 2307.81 32.71 2012-02-28 17:38:44.000 059 33367.09 382.33 2307.78 32.71 2012-02-28 17:38:45.000 059 33367.16 382.32 2307.77 32.71 2012-02-28 17:38:46.000 059 33367.23 382.28 2307.75 32.71 2012-02-28 17:38:47.000 059 33367.11 382.25 2307.72 32.71 2012-02-28 17:38:48.000 059 33367.04 382.26 2307.75 32.71 2012-02-28 17:38:49.000 059 33367.24 382.29 2307.78 32.71 2012-02-28 17:38:49.000 059 33367.22 382.25 2307.74 32.71 2012-02-28 17:38:51.000 059 33367.24 382.25 2307.74 32.71 2012-02-28 17:38:52.000 059 33367.26 382.23 2307.77 32.71 2012-02-28 17:38:53.000 059 33367.21 382.22 2307.80 32.71 2012-02-28 17:38:54.000 059 33367.25 382.22 2307.74 32.71 2012-02-28 17:38:55.000 059 33367.21 382.23 2307.77 32.71 2012-02-28 17:38:56.000 059 33367.25 382.21 2307.76 32.71 2012-02-28 17:38:57.000 059 33367.18 382.21 2307.75 32.71 2012-02-28 17:38:58.000 059 33367.25 382.17 2307.80 32.71 2012-02-28 17:38:59.000 059 33367.35 382.17 2307.71 32.71 2012-02-28 17:39:00.000 059 33367.37 382.14 2307.75 32.71 2012-02-28 17:39:01.000 059 33367.32 382.13 2307.73 32.71 2012-02-28 17:39:02.000 059 33367.41 382.18 2307.77 32.71 2012-02-28 17:39:03.000 059 33367.25 382.17 2307.72 32.71 2012-02-28 17:39:04.000 059 33367.42 382.11 2307.75 32.71 2012-02-28 17:39:05.000 059 33367.45 382.07 2307.77 32.71 2012-02-28 17:39:06.000 059 33367.25 382.12 2307.71 32.71 2012-02-28 17:39:07.000 059 33367.23 382.10 2307.71 32.71 2012-02-28 17:39:08.000 059 33367.36 382.10 2307.74 32.71 2012-02-28 17:39:09.000 059 33367.37 382.13 2307.71 32.71 2012-02-28 17:39:10.000 059 33367.38 382.08 2307.69 32.71 2012-02-28 17:39:11.000 059 33367.39 382.11 2307.71 32.71 2012-02-28 17:39:12.000 059 33367.37 382.09 2307.66 32.71 2012-02-28 17:39:13.000 059 33367.23 382.07 2307.74 32.71 2012-02-28 17:39:14.000 059 33367.33 382.09 2307.69 32.71 2012-02-28 17:39:15.000 059 33367.29 382.12 2307.71 32.71 2012-02-28 17:39:16.000 059 33367.40 382.05 2307.74 32.71 2012-02-28 17:39:17.000 059 33367.33 382.04 2307.65 32.71 2012-02-28 17:39:18.000 059 33367.26 382.04 2307.75 32.71 2012-02-28 17:39:19.000 059 33367.32 382.07 2307.70 32.71 2012-02-28 17:39:20.000 059 33367.21 382.05 2307.75 32.71 2012-02-28 17:39:21.000 059 33367.27 382.04 2307.73 32.71 2012-02-28 17:39:22.000 059 33367.33 382.04 2307.73 32.71 2012-02-28 17:39:23.000 059 33367.32 382.05 2307.72 32.71 2012-02-28 17:39:24.000 059 33367.19 382.03 2307.67 32.71 2012-02-28 17:39:25.000 059 33367.34 382.03 2307.65 32.71 2012-02-28 17:39:26.000 059 33367.39 382.00 2307.74 32.71 2012-02-28 17:39:27.000 059 33367.32 382.01 2307.69 32.71 2012-02-28 17:39:28.000 059 33367.41 382.01 2307.62 32.71 2012-02-28 17:39:29.000 059 33367.41 382.04 2307.79 32.71 2012-02-28 17:39:30.000 059 33367.28 381.99 2307.68 32.71 2012-02-28 17:39:30.000 059 33367.36 381.97 2307.70 32.71 2012-02-28 17:39:32.000 059 33367.40 381.99 2307.69 32.71 2012-02-28 17:39:33.000 059 33367.42 381.99 2307.75 32.71 2012-02-28 17:39:34.000 059 33367.41 381.98 2307.69 32.71 2012-02-28 17:39:35.000 059 33367.48 381.96 2307.63 32.71 2012-02-28 17:39:36.000 059 33367.48 381.97 2307.71 32.71 2012-02-28 17:39:37.000 059 33367.40 381.97 2307.74 32.71 2012-02-28 17:39:38.000 059 33367.41 381.96 2307.69 32.71 2012-02-28 17:39:39.000 059 33367.39 381.99 2307.69 32.71 2012-02-28 17:39:40.000 059 33367.43 381.93 2307.64 32.71 2012-02-28 17:39:41.000 059 33367.48 381.96 2307.60 32.71 2012-02-28 17:39:42.000 059 33367.43 381.95 2307.71 32.71 2012-02-28 17:39:43.000 059 33367.45 381.99 2307.71 32.71 2012-02-28 17:39:43.000 059 33367.48 381.92 2307.64 32.71 2012-02-28 17:39:45.000 059 33367.46 381.92 2307.62 32.71 2012-02-28 17:39:46.000 059 33367.51 381.92 2307.68 32.71 2012-02-28 17:39:47.000 059 33367.51 381.93 2307.61 32.71 2012-02-28 17:39:48.000 059 33367.41 381.90 2307.59 32.71 2012-02-28 17:39:49.000 059 33367.55 381.93 2307.69 32.71 2012-02-28 17:39:50.000 059 33367.60 381.90 2307.65 32.71 2012-02-28 17:39:51.000 059 33367.58 381.88 2307.62 32.71 2012-02-28 17:39:52.000 059 33367.57 381.81 2307.71 32.71 2012-02-28 17:39:53.000 059 33367.60 381.86 2307.62 32.71 2012-02-28 17:39:54.000 059 33367.61 381.84 2307.64 32.71 2012-02-28 17:39:55.000 059 33367.67 381.81 2307.63 32.71 2012-02-28 17:39:56.000 059 33367.62 381.84 2307.65 32.71 2012-02-28 17:39:57.000 059 33367.62 381.79 2307.64 32.71 2012-02-28 17:39:58.000 059 33367.64 381.82 2307.65 32.71 2012-02-28 17:39:59.000 059 33367.71 381.82 2307.57 32.71 2012-02-28 17:40:00.000 059 33367.82 381.78 2307.71 32.71 2012-02-28 17:40:01.000 059 33367.69 381.80 2307.59 32.71 2012-02-28 17:40:02.000 059 33367.67 381.81 2307.65 32.71 2012-02-28 17:40:03.000 059 33367.66 381.79 2307.57 32.71 2012-02-28 17:40:04.000 059 33367.70 381.79 2307.57 32.71 2012-02-28 17:40:05.000 059 33367.77 381.83 2307.57 32.71 2012-02-28 17:40:06.000 059 33367.73 381.76 2307.59 32.71 2012-02-28 17:40:07.000 059 33367.73 381.75 2307.73 32.71 2012-02-28 17:40:08.000 059 33367.78 381.72 2307.56 32.71 2012-02-28 17:40:09.000 059 33367.75 381.72 2307.57 32.71 2012-02-28 17:40:10.000 059 33367.79 381.68 2307.61 32.71 2012-02-28 17:40:11.000 059 33367.78 381.73 2307.52 32.71 2012-02-28 17:40:12.000 059 33367.86 381.71 2307.52 32.71 2012-02-28 17:40:13.000 059 33367.79 381.68 2307.59 32.71 2012-02-28 17:40:14.000 059 33367.82 381.67 2307.52 32.71 2012-02-28 17:40:15.000 059 33367.81 381.65 2307.53 32.71 2012-02-28 17:40:16.000 059 33367.83 381.64 2307.54 32.71 2012-02-28 17:40:17.000 059 33367.89 381.68 2307.52 32.71 2012-02-28 17:40:18.000 059 33367.92 381.61 2307.61 32.71 2012-02-28 17:40:19.000 059 33367.87 381.65 2307.47 32.71 2012-02-28 17:40:20.000 059 33367.74 381.60 2307.53 32.71 2012-02-28 17:40:21.000 059 33367.85 381.61 2307.44 32.71 2012-02-28 17:40:22.000 059 33367.87 381.62 2307.56 32.71 2012-02-28 17:40:23.000 059 33367.84 381.58 2307.47 32.71 2012-02-28 17:40:24.000 059 33367.85 381.62 2307.47 32.71 2012-02-28 17:40:24.000 059 33367.86 381.64 2307.50 32.71 2012-02-28 17:40:26.000 059 33368.01 381.60 2307.46 32.71 2012-02-28 17:40:27.000 059 33367.87 381.61 2307.55 32.71 2012-02-28 17:40:28.000 059 33367.91 381.58 2307.39 32.71 2012-02-28 17:40:29.000 059 33367.95 381.58 2307.54 32.71 2012-02-28 17:40:30.000 059 33367.97 381.59 2307.45 32.71 2012-02-28 17:40:31.000 059 33368.03 381.59 2307.47 32.71 2012-02-28 17:40:32.000 059 33367.91 381.56 2307.55 32.71 2012-02-28 17:40:33.000 059 33367.95 381.57 2307.50 32.71 2012-02-28 17:40:34.000 059 33368.05 381.60 2307.46 32.71 2012-02-28 17:40:35.000 059 33368.06 381.57 2307.55 32.71 2012-02-28 17:40:36.000 059 33368.02 381.56 2307.38 32.71 2012-02-28 17:40:37.000 059 33368.03 381.60 2307.46 32.71 2012-02-28 17:40:37.000 059 33367.98 381.57 2307.56 32.71 2012-02-28 17:40:39.000 059 33368.05 381.54 2307.51 32.71 2012-02-28 17:40:40.000 059 33368.08 381.53 2307.47 32.71 2012-02-28 17:40:41.000 059 33368.06 381.55 2307.51 32.71 2012-02-28 17:40:42.000 059 33368.08 381.53 2307.54 32.71 2012-02-28 17:40:43.000 059 33368.01 381.49 2307.51 32.71 2012-02-28 17:40:44.000 059 33368.13 381.52 2307.53 32.71 2012-02-28 17:40:45.000 059 33368.05 381.49 2307.48 32.71 2012-02-28 17:40:46.000 059 33368.09 381.49 2307.48 32.71 2012-02-28 17:40:47.000 059 33368.05 381.54 2307.45 32.71 2012-02-28 17:40:48.000 059 33368.12 381.47 2307.46 32.71 2012-02-28 17:40:49.000 059 33368.09 381.52 2307.56 32.71 2012-02-28 17:40:50.000 059 33368.07 381.48 2307.50 32.71 2012-02-28 17:40:51.000 059 33368.10 381.50 2307.49 32.71 2012-02-28 17:40:52.000 059 33368.15 381.49 2307.51 32.71 2012-02-28 17:40:53.000 059 33368.11 381.46 2307.44 32.71 2012-02-28 17:40:54.000 059 33368.11 381.49 2307.35 32.71 2012-02-28 17:40:55.000 059 33368.16 381.47 2307.47 32.71 2012-02-28 17:40:56.000 059 33368.17 381.49 2307.38 32.71 2012-02-28 17:40:57.000 059 33368.11 381.47 2307.52 32.71 2012-02-28 17:40:58.000 059 33368.08 381.42 2307.45 32.71 2012-02-28 17:40:59.000 059 33368.16 381.47 2307.51 32.71 2012-02-28 17:41:00.000 059 33368.15 381.43 2307.49 32.71 2012-02-28 17:41:01.000 059 33368.13 381.45 2307.46 32.71 2012-02-28 17:41:02.000 059 33368.11 381.44 2307.43 32.71 2012-02-28 17:41:03.000 059 33368.21 381.43 2307.46 32.71 2012-02-28 17:41:04.000 059 33368.24 381.40 2307.51 32.71 2012-02-28 17:41:05.000 059 33368.09 381.43 2307.44 32.71 2012-02-28 17:41:06.000 059 33368.20 381.39 2307.45 32.71 2012-02-28 17:41:07.000 059 33368.20 381.36 2307.47 32.71 2012-02-28 17:41:08.000 059 33368.18 381.36 2307.39 32.71 2012-02-28 17:41:09.000 059 33368.13 381.33 2307.50 32.71 2012-02-28 17:41:10.000 059 33368.16 381.34 2307.43 32.71 2012-02-28 17:41:11.000 059 33368.21 381.32 2307.37 32.71 2012-02-28 17:41:12.000 059 33368.19 381.31 2307.46 32.71 2012-02-28 17:41:13.000 059 33368.22 381.32 2307.43 32.71 2012-02-28 17:41:14.000 059 33368.14 381.29 2307.52 32.71 2012-02-28 17:41:15.000 059 33368.24 381.33 2307.47 32.71 2012-02-28 17:41:16.000 059 33368.14 381.29 2307.43 32.71 2012-02-28 17:41:17.000 059 33368.22 381.35 2307.49 32.71 2012-02-28 17:41:18.000 059 33368.25 381.31 2307.46 32.71 2012-02-28 17:41:18.000 059 33368.19 381.30 2307.46 32.71 2012-02-28 17:41:20.000 059 33368.15 381.28 2307.44 32.71 2012-02-28 17:41:21.000 059 33368.18 381.25 2307.42 32.71 2012-02-28 17:41:22.000 059 33368.14 381.24 2307.42 32.71 2012-02-28 17:41:23.000 059 33368.19 381.32 2307.41 32.71 2012-02-28 17:41:24.000 059 33368.17 381.25 2307.49 32.71 2012-02-28 17:41:25.000 059 33368.15 381.25 2307.40 32.71 2012-02-28 17:41:26.000 059 33368.15 381.33 2307.37 32.71 2012-02-28 17:41:27.000 059 33368.12 381.31 2307.46 32.71 2012-02-28 17:41:28.000 059 33368.03 381.25 2307.46 32.71 2012-02-28 17:41:29.000 059 33368.06 381.29 2307.43 32.71 2012-02-28 17:41:30.000 059 33368.02 381.29 2307.51 32.71 2012-02-28 17:41:31.000 059 33368.06 381.32 2307.49 32.71 2012-02-28 17:41:31.000 059 33368.04 381.34 2307.46 32.71 2012-02-28 17:41:33.000 059 33368.07 381.32 2307.42 32.71 2012-02-28 17:41:34.000 059 33367.94 381.31 2307.50 32.71 2012-02-28 17:41:35.000 059 33367.98 381.31 2307.46 32.71 2012-02-28 17:41:36.000 059 33368.00 381.34 2307.54 32.71 2012-02-28 17:41:37.000 059 33367.95 381.35 2307.40 32.71 2012-02-28 17:41:38.000 059 33367.93 381.30 2307.50 32.71 2012-02-28 17:41:39.000 059 33367.92 381.28 2307.50 32.71 2012-02-28 17:41:40.000 059 33368.00 381.27 2307.59 32.71 2012-02-28 17:41:41.000 059 33367.97 381.30 2307.51 32.71 2012-02-28 17:41:42.000 059 33367.96 381.33 2307.53 32.71 2012-02-28 17:41:43.000 059 33367.96 381.34 2307.53 32.71 2012-02-28 17:41:44.000 059 33367.98 381.33 2307.50 32.71 2012-02-28 17:41:45.000 059 33367.98 381.35 2307.58 32.71 2012-02-28 17:41:46.000 059 33367.92 381.33 2307.64 32.71 2012-02-28 17:41:47.000 059 33367.99 381.30 2307.56 32.71 2012-02-28 17:41:48.000 059 33368.00 381.25 2307.49 32.71 2012-02-28 17:41:49.000 059 33368.03 381.28 2307.55 32.71 2012-02-28 17:41:50.000 059 33368.06 381.29 2307.59 32.71 2012-02-28 17:41:51.000 059 33368.00 381.22 2307.55 32.71 2012-02-28 17:41:52.000 059 33368.00 381.19 2307.55 32.71 2012-02-28 17:41:53.000 059 33368.02 381.23 2307.55 32.71 2012-02-28 17:41:54.000 059 33368.10 381.21 2307.51 32.71 2012-02-28 17:41:55.000 059 33368.19 381.14 2307.58 32.71 2012-02-28 17:41:56.000 059 33368.01 381.16 2307.53 32.71 2012-02-28 17:41:57.000 059 33368.06 381.14 2307.53 32.71 2012-02-28 17:41:58.000 059 33368.10 381.14 2307.55 32.71 2012-02-28 17:41:59.000 059 33368.10 381.14 2307.61 32.71 2012-02-28 17:42:00.000 059 33368.07 381.13 2307.53 32.71 2012-02-28 17:42:01.000 059 33368.04 381.09 2307.57 32.71 2012-02-28 17:42:02.000 059 33368.11 381.11 2307.57 32.71 2012-02-28 17:42:03.000 059 33368.14 381.10 2307.53 32.71 2012-02-28 17:42:04.000 059 33368.11 381.06 2307.55 32.71 2012-02-28 17:42:05.000 059 33368.05 381.06 2307.55 32.71 2012-02-28 17:42:06.000 059 33368.09 381.09 2307.45 32.71 2012-02-28 17:42:07.000 059 33368.08 381.07 2307.46 32.71 2012-02-28 17:42:08.000 059 33368.11 381.10 2307.49 32.71 2012-02-28 17:42:09.000 059 33367.88 381.08 2307.50 32.71 2012-02-28 17:42:10.000 059 33367.88 381.06 2307.43 32.71 2012-02-28 17:42:11.000 059 33367.95 381.09 2307.40 32.71 2012-02-28 17:42:12.000 059 33367.97 381.13 2307.45 32.71 2012-02-28 17:42:12.000 059 33367.95 381.08 2307.47 32.71 2012-02-28 17:42:14.000 059 33367.89 381.13 2307.54 32.71 2012-02-28 17:42:15.000 059 33367.86 381.12 2307.60 32.71 2012-02-28 17:42:16.000 059 33367.84 381.14 2307.53 32.71 2012-02-28 17:42:17.000 059 33367.82 381.12 2307.53 32.71 2012-02-28 17:42:18.000 059 33367.85 381.14 2307.56 32.71 2012-02-28 17:42:19.000 059 33367.88 381.18 2307.59 32.71 2012-02-28 17:42:20.000 059 33367.86 381.15 2307.47 32.71 2012-02-28 17:42:21.000 059 33367.85 381.16 2307.63 32.71 2012-02-28 17:42:22.000 059 33367.93 381.13 2307.59 32.71 2012-02-28 17:42:23.000 059 33367.89 381.18 2307.56 32.71 2012-02-28 17:42:24.000 059 33367.94 381.08 2307.58 32.71 2012-02-28 17:42:25.000 059 33367.95 381.14 2307.61 32.71 2012-02-28 17:42:25.000 059 33367.90 381.07 2307.60 32.71 2012-02-28 17:42:27.000 059 33367.89 381.12 2307.57 32.71 2012-02-28 17:42:28.000 059 33367.90 381.10 2307.64 32.71 2012-02-28 17:42:29.000 059 33367.98 381.04 2307.51 32.71 2012-02-28 17:42:30.000 059 33368.01 381.06 2307.57 32.71 2012-02-28 17:42:31.000 059 33367.95 381.12 2307.69 32.71 2012-02-28 17:42:32.000 059 33368.06 381.05 2307.62 32.71 2012-02-28 17:42:33.000 059 33367.93 381.01 2307.66 32.71 2012-02-28 17:42:34.000 059 33367.97 381.00 2307.65 32.71 2012-02-28 17:42:35.000 059 33368.09 381.01 2307.65 32.71 2012-02-28 17:42:36.000 059 33368.03 381.03 2307.61 32.71 2012-02-28 17:42:37.000 059 33368.17 380.98 2307.54 32.71 2012-02-28 17:42:38.000 059 33368.01 380.99 2307.58 32.71 2012-02-28 17:42:39.000 059 33368.04 380.96 2307.61 32.71 2012-02-28 17:42:40.000 059 33368.07 380.96 2307.62 32.71 2012-02-28 17:42:41.000 059 33368.00 380.97 2307.60 32.71 2012-02-28 17:42:42.000 059 33368.13 380.97 2307.64 32.71 2012-02-28 17:42:43.000 059 33368.10 380.95 2307.53 32.71 2012-02-28 17:42:44.000 059 33368.03 380.93 2307.64 32.71 2012-02-28 17:42:45.000 059 33367.91 380.90 2307.54 32.71 2012-02-28 17:42:46.000 059 33368.00 380.88 2307.49 32.71 2012-02-28 17:42:47.000 059 33368.01 380.94 2307.57 32.71 2012-02-28 17:42:48.000 059 33368.07 380.94 2307.55 32.71 2012-02-28 17:42:49.000 059 33368.08 380.90 2307.61 32.71 2012-02-28 17:42:50.000 059 33368.06 380.95 2307.59 32.71 2012-02-28 17:42:51.000 059 33367.94 380.88 2307.49 32.71 2012-02-28 17:42:52.000 059 33367.99 380.88 2307.47 32.71 2012-02-28 17:42:53.000 059 33368.01 380.89 2307.52 32.71 2012-02-28 17:42:54.000 059 33368.11 380.91 2307.50 32.71 2012-02-28 17:42:55.000 059 33368.08 380.88 2307.60 32.71 2012-02-28 17:42:56.000 059 33367.92 380.87 2307.61 32.71 2012-02-28 17:42:57.000 059 33368.08 380.89 2307.59 32.71 2012-02-28 17:42:58.000 059 33367.97 380.86 2307.62 32.71 2012-02-28 17:42:59.000 059 33368.04 380.86 2307.51 32.71 2012-02-28 17:43:00.000 059 33367.98 380.91 2307.62 32.71 2012-02-28 17:43:01.000 059 33368.01 380.84 2307.52 32.71 2012-02-28 17:43:02.000 059 33368.08 380.90 2307.52 32.71 2012-02-28 17:43:03.000 059 33367.92 380.86 2307.61 32.71 2012-02-28 17:43:04.000 059 33368.01 380.87 2307.56 32.71 2012-02-28 17:43:05.000 059 33368.03 380.85 2307.59 32.71 2012-02-28 17:43:06.000 059 33368.05 380.84 2307.54 32.71 2012-02-28 17:43:06.000 059 33368.08 380.82 2307.47 32.71 2012-02-28 17:43:08.000 059 33368.06 380.87 2307.56 32.71 2012-02-28 17:43:09.000 059 33368.04 380.85 2307.47 32.71 2012-02-28 17:43:10.000 059 33368.08 380.84 2307.50 32.71 2012-02-28 17:43:11.000 059 33368.04 380.82 2307.61 32.71 2012-02-28 17:43:12.000 059 33368.04 380.82 2307.62 32.71 2012-02-28 17:43:13.000 059 33368.08 380.86 2307.51 32.71 2012-02-28 17:43:14.000 059 33368.07 380.80 2307.53 32.71 2012-02-28 17:43:15.000 059 33367.99 380.80 2307.54 32.71 2012-02-28 17:43:16.000 059 33368.01 380.79 2307.52 32.71 2012-02-28 17:43:17.000 059 33368.16 380.85 2307.53 32.71 2012-02-28 17:43:18.000 059 33368.02 380.81 2307.49 32.71 2012-02-28 17:43:19.000 059 33368.07 380.76 2307.50 32.71 2012-02-28 17:43:19.000 059 33368.03 380.77 2307.42 32.71 2012-02-28 17:43:21.000 059 33368.02 380.81 2307.52 32.71 2012-02-28 17:43:22.000 059 33368.08 380.79 2307.57 32.71 2012-02-28 17:43:23.000 059 33368.08 380.78 2307.47 32.71 2012-02-28 17:43:24.000 059 33368.06 380.77 2307.56 32.71 2012-02-28 17:43:25.000 059 33368.10 380.79 2307.55 32.71 2012-02-28 17:43:26.000 059 33368.12 380.74 2307.47 32.71 2012-02-28 17:43:27.000 059 33368.14 380.73 2307.51 32.71 2012-02-28 17:43:28.000 059 33368.11 380.73 2307.44 32.71 2012-02-28 17:43:29.000 059 33368.19 380.74 2307.53 32.71 2012-02-28 17:43:30.000 059 33368.11 380.69 2307.54 32.71 2012-02-28 17:43:31.000 059 33368.19 380.70 2307.51 32.71 2012-02-28 17:43:32.000 059 33368.06 380.71 2307.58 32.71 2012-02-28 17:43:33.000 059 33368.07 380.71 2307.46 32.71 2012-02-28 17:43:34.000 059 33368.07 380.69 2307.44 32.71 2012-02-28 17:43:35.000 059 33368.15 380.70 2307.47 32.71 2012-02-28 17:43:36.000 059 33368.19 380.68 2307.56 32.71 2012-02-28 17:43:37.000 059 33368.24 380.63 2307.46 32.71 2012-02-28 17:43:38.000 059 33368.05 380.68 2307.47 32.71 2012-02-28 17:43:39.000 059 33368.16 380.68 2307.53 32.71 2012-02-28 17:43:40.000 059 33368.16 380.64 2307.54 32.71 2012-02-28 17:43:41.000 059 33368.13 380.66 2307.51 32.71 2012-02-28 17:43:42.000 059 33368.13 380.71 2307.47 32.71 2012-02-28 17:43:43.000 059 33368.03 380.63 2307.48 32.71 2012-02-28 17:43:44.000 059 33368.16 380.67 2307.51 32.71 2012-02-28 17:43:45.000 059 33368.06 380.65 2307.51 32.71 2012-02-28 17:43:46.000 059 33368.06 380.64 2307.57 32.71 2012-02-28 17:43:47.000 059 33367.99 380.67 2307.49 32.71 2012-02-28 17:43:48.000 059 33368.00 380.64 2307.49 32.71 2012-02-28 17:43:49.000 059 33368.13 380.62 2307.54 32.71 2012-02-28 17:43:50.000 059 33367.94 380.58 2307.48 32.71 2012-02-28 17:43:51.000 059 33368.00 380.66 2307.53 32.71 2012-02-28 17:43:52.000 059 33367.91 380.65 2307.48 32.71 2012-02-28 17:43:53.000 059 33368.01 380.66 2307.50 32.71 2012-02-28 17:43:54.000 059 33368.00 380.59 2307.56 32.71 2012-02-28 17:43:55.000 059 33367.96 380.63 2307.52 32.71 2012-02-28 17:43:56.000 059 33367.90 380.66 2307.50 32.71 2012-02-28 17:43:57.000 059 33368.04 380.63 2307.54 32.71 2012-02-28 17:43:58.000 059 33367.90 380.61 2307.55 32.71 2012-02-28 17:43:59.000 059 33367.95 380.62 2307.53 32.71 2012-02-28 17:44:00.000 059 33368.04 380.66 2307.57 32.71 2012-02-28 17:44:00.000 059 33367.97 380.62 2307.50 32.71 2012-02-28 17:44:02.000 059 33368.01 380.63 2307.60 32.71 2012-02-28 17:44:03.000 059 33368.08 380.63 2307.54 32.71 2012-02-28 17:44:04.000 059 33367.94 380.60 2307.56 32.71 2012-02-28 17:44:05.000 059 33368.00 380.56 2307.53 32.71 2012-02-28 17:44:06.000 059 33368.05 380.59 2307.57 32.71 2012-02-28 17:44:07.000 059 33367.97 380.58 2307.58 32.71 2012-02-28 17:44:08.000 059 33368.03 380.58 2307.46 32.71 2012-02-28 17:44:09.000 059 33367.97 380.50 2307.50 32.71 2012-02-28 17:44:10.000 059 33368.03 380.53 2307.50 32.71 2012-02-28 17:44:11.000 059 33368.05 380.52 2307.54 32.72 2012-02-28 17:44:12.000 059 33368.05 380.54 2307.53 32.71 2012-02-28 17:44:13.000 059 33368.05 380.52 2307.59 32.71 2012-02-28 17:44:13.000 059 33368.09 380.48 2307.53 32.71 2012-02-28 17:44:15.000 059 33368.10 380.51 2307.55 32.71 2012-02-28 17:44:16.000 059 33368.02 380.47 2307.56 32.71 2012-02-28 17:44:17.000 059 33368.08 380.48 2307.50 32.72 2012-02-28 17:44:18.000 059 33368.01 380.47 2307.56 32.71 2012-02-28 17:44:19.000 059 33368.00 380.46 2307.56 32.71 2012-02-28 17:44:20.000 059 33368.00 380.45 2307.53 32.72 2012-02-28 17:44:21.000 059 33368.16 380.47 2307.49 32.71 2012-02-28 17:44:22.000 059 33368.15 380.48 2307.54 32.71 2012-02-28 17:44:23.000 059 33368.06 380.43 2307.58 32.71 2012-02-28 17:44:24.000 059 33368.20 380.42 2307.53 32.71 2012-02-28 17:44:25.000 059 33368.17 380.42 2307.51 32.71 2012-02-28 17:44:26.000 059 33368.07 380.43 2307.53 32.71 2012-02-28 17:44:27.000 059 33368.18 380.42 2307.51 32.71 2012-02-28 17:44:28.000 059 33368.16 380.39 2307.55 32.71 2012-02-28 17:44:29.000 059 33368.19 380.40 2307.50 32.71 2012-02-28 17:44:30.000 059 33368.17 380.42 2307.50 32.71 2012-02-28 17:44:31.000 059 33368.20 380.43 2307.55 32.71 2012-02-28 17:44:32.000 059 33368.17 380.40 2307.55 32.71 2012-02-28 17:44:33.000 059 33368.16 380.40 2307.56 32.71 2012-02-28 17:44:34.000 059 33368.21 380.41 2307.60 32.71 2012-02-28 17:44:35.000 059 33368.11 380.40 2307.50 32.71 2012-02-28 17:44:36.000 059 33368.22 380.35 2307.50 32.71 2012-02-28 17:44:37.000 059 33368.15 380.38 2307.53 32.71 2012-02-28 17:44:38.000 059 33368.20 380.36 2307.43 32.71 2012-02-28 17:44:39.000 059 33368.17 380.39 2307.44 32.71 2012-02-28 17:44:40.000 059 33368.13 380.37 2307.44 32.71 2012-02-28 17:44:41.000 059 33368.26 380.34 2307.51 32.71 2012-02-28 17:44:42.000 059 33368.24 380.32 2307.45 32.71 2012-02-28 17:44:43.000 059 33368.20 380.31 2307.55 32.71 2012-02-28 17:44:44.000 059 33368.29 380.33 2307.53 32.71 2012-02-28 17:44:45.000 059 33368.22 380.33 2307.49 32.71 2012-02-28 17:44:46.000 059 33368.33 380.33 2307.48 32.71 2012-02-28 17:44:47.000 059 33368.23 380.29 2307.47 32.71 2012-02-28 17:44:48.000 059 33368.15 380.30 2307.56 32.71 2012-02-28 17:44:49.000 059 33368.23 380.30 2307.52 32.71 2012-02-28 17:44:50.000 059 33368.16 380.26 2307.47 32.71 2012-02-28 17:44:51.000 059 33368.29 380.29 2307.47 32.72 2012-02-28 17:44:52.000 059 33368.24 380.26 2307.46 32.72 2012-02-28 17:44:53.000 059 33368.24 380.29 2307.58 32.72 2012-02-28 17:44:54.000 059 33368.25 380.30 2307.52 32.72 2012-02-28 17:44:54.000 059 33368.30 380.25 2307.53 32.72 2012-02-28 17:44:56.000 059 33368.22 380.24 2307.53 32.71 2012-02-28 17:44:57.000 059 33368.33 380.30 2307.51 32.71 2012-02-28 17:44:58.000 059 33368.28 380.27 2307.42 32.71 2012-02-28 17:44:59.000 059 33368.37 380.22 2307.47 32.71 2012-02-28 17:45:00.000 059 33368.32 380.22 2307.50 32.72 2012-02-28 17:45:01.000 059 33368.36 380.18 2307.45 32.72 2012-02-28 17:45:02.000 059 33368.34 380.19 2307.44 32.72 2012-02-28 17:45:03.000 059 33368.28 380.22 2307.53 32.72 2012-02-28 17:45:04.000 059 33368.29 380.23 2307.53 32.72 2012-02-28 17:45:05.000 059 33368.23 380.15 2307.51 32.72 2012-02-28 17:45:06.000 059 33368.31 380.23 2307.41 32.72 2012-02-28 17:45:07.000 059 33368.34 380.16 2307.44 32.72 2012-02-28 17:45:07.000 059 33368.35 380.18 2307.47 32.72 2012-02-28 17:45:09.000 059 33368.22 380.10 2307.47 32.72 2012-02-28 17:45:10.000 059 33368.28 380.08 2307.47 32.72 2012-02-28 17:45:11.000 059 33368.29 380.13 2307.50 32.71 2012-02-28 17:45:12.000 059 33368.25 380.14 2307.37 32.72 2012-02-28 17:45:13.000 059 33368.34 380.15 2307.47 32.72 2012-02-28 17:45:14.000 059 33368.24 380.15 2307.47 32.72 2012-02-28 17:45:15.000 059 33368.24 380.12 2307.45 32.72 2012-02-28 17:45:16.000 059 33368.26 380.08 2307.49 32.72 2012-02-28 17:45:17.000 059 33368.26 380.10 2307.46 32.72 2012-02-28 17:45:18.000 059 33368.23 380.13 2307.51 32.72 2012-02-28 17:45:19.000 059 33368.23 380.10 2307.43 32.72 2012-02-28 17:45:20.000 059 33368.25 380.10 2307.54 32.72 2012-02-28 17:45:21.000 059 33368.20 380.11 2307.45 32.71 2012-02-28 17:45:22.000 059 33368.25 380.09 2307.47 32.71 2012-02-28 17:45:23.000 059 33368.23 380.07 2307.46 32.72 2012-02-28 17:45:24.000 059 33368.27 380.10 2307.53 32.72 2012-02-28 17:45:25.000 059 33368.18 380.11 2307.52 32.72 2012-02-28 17:45:26.000 059 33368.18 380.10 2307.48 32.72 2012-02-28 17:45:27.000 059 33368.13 380.05 2307.43 32.72 2012-02-28 17:45:28.000 059 33368.22 380.06 2307.47 32.72 2012-02-28 17:45:29.000 059 33368.22 380.06 2307.53 32.72 2012-02-28 17:45:30.000 059 33368.28 380.06 2307.56 32.72 2012-02-28 17:45:31.000 059 33368.18 380.06 2307.41 32.72 2012-02-28 17:45:32.000 059 33368.25 380.09 2307.57 32.72 2012-02-28 17:45:33.000 059 33368.29 380.06 2307.53 32.72 2012-02-28 17:45:34.000 059 33368.22 380.05 2307.46 32.72 2012-02-28 17:45:35.000 059 33368.23 380.06 2307.50 32.72 2012-02-28 17:45:36.000 059 33368.15 380.06 2307.50 32.72 2012-02-28 17:45:37.000 059 33368.19 380.05 2307.38 32.72 2012-02-28 17:45:38.000 059 33368.28 380.03 2307.42 32.72 2012-02-28 17:45:39.000 059 33368.17 380.06 2307.48 32.72 2012-02-28 17:45:40.000 059 33368.24 380.04 2307.46 32.72 2012-02-28 17:45:41.000 059 33368.31 380.02 2307.41 32.72 2012-02-28 17:45:42.000 059 33368.22 380.05 2307.47 32.72 2012-02-28 17:45:43.000 059 33368.27 380.04 2307.49 32.72 2012-02-28 17:45:44.000 059 33368.16 380.04 2307.50 32.72 2012-02-28 17:45:45.000 059 33368.26 380.01 2307.48 32.72 2012-02-28 17:45:46.000 059 33368.19 379.99 2307.51 32.72 2012-02-28 17:45:47.000 059 33368.29 379.98 2307.45 32.72 2012-02-28 17:45:48.000 059 33368.27 380.01 2307.44 32.72 2012-02-28 17:45:48.000 059 33368.18 379.99 2307.55 32.72 2012-02-28 17:45:50.000 059 33368.34 379.96 2307.51 32.72 2012-02-28 17:45:51.000 059 33368.28 379.95 2307.43 32.72 2012-02-28 17:45:52.000 059 33368.29 379.94 2307.45 32.72 2012-02-28 17:45:53.000 059 33368.28 379.93 2307.52 32.72 2012-02-28 17:45:54.000 059 33368.29 379.93 2307.47 32.72 2012-02-28 17:45:55.000 059 33368.47 379.91 2307.49 32.72 2012-02-28 17:45:56.000 059 33368.32 379.92 2307.51 32.72 2012-02-28 17:45:57.000 059 33368.39 379.91 2307.40 32.72 2012-02-28 17:45:58.000 059 33368.41 379.91 2307.39 32.72 2012-02-28 17:45:59.000 059 33368.41 379.91 2307.51 32.72 2012-02-28 17:46:00.000 059 33368.45 379.90 2307.46 32.72 2012-02-28 17:46:01.000 059 33368.37 379.93 2307.47 32.72 2012-02-28 17:46:01.000 059 33368.37 379.89 2307.44 32.72 2012-02-28 17:46:03.000 059 33368.46 379.86 2307.50 32.72 2012-02-28 17:46:04.000 059 33368.46 379.88 2307.46 32.72 2012-02-28 17:46:05.000 059 33368.42 379.83 2307.46 32.72 2012-02-28 17:46:06.000 059 33368.51 379.81 2307.43 32.72 2012-02-28 17:46:07.000 059 33368.43 379.83 2307.50 32.72 2012-02-28 17:46:08.000 059 33368.48 379.79 2307.43 32.72 2012-02-28 17:46:09.000 059 33368.55 379.85 2307.41 32.72 2012-02-28 17:46:10.000 059 33368.51 379.83 2307.37 32.72 2012-02-28 17:46:11.000 059 33368.46 379.77 2307.39 32.72 2012-02-28 17:46:12.000 059 33368.56 379.77 2307.44 32.72 2012-02-28 17:46:13.000 059 33368.61 379.80 2307.37 32.72 2012-02-28 17:46:14.000 059 33368.57 379.76 2307.41 32.72 2012-02-28 17:46:15.000 059 33368.51 379.78 2307.46 32.72 2012-02-28 17:46:16.000 059 33368.62 379.74 2307.40 32.72 2012-02-28 17:46:17.000 059 33368.57 379.72 2307.46 32.72 2012-02-28 17:46:18.000 059 33368.67 379.71 2307.43 32.72 2012-02-28 17:46:19.000 059 33368.71 379.71 2307.40 32.72 2012-02-28 17:46:20.000 059 33368.56 379.75 2307.38 32.72 2012-02-28 17:46:21.000 059 33368.60 379.74 2307.45 32.72 2012-02-28 17:46:22.000 059 33368.63 379.71 2307.44 32.72 2012-02-28 17:46:23.000 059 33368.66 379.74 2307.36 32.72 2012-02-28 17:46:24.000 059 33368.63 379.71 2307.34 32.72 2012-02-28 17:46:25.000 059 33368.81 379.72 2307.40 32.72 2012-02-28 17:46:26.000 059 33368.56 379.70 2307.43 32.72 2012-02-28 17:46:27.000 059 33368.63 379.69 2307.39 32.72 2012-02-28 17:46:28.000 059 33368.61 379.67 2307.37 32.72 2012-02-28 17:46:29.000 059 33368.56 379.68 2307.37 32.72 2012-02-28 17:46:30.000 059 33368.62 379.63 2307.37 32.72 2012-02-28 17:46:31.000 059 33368.59 379.66 2307.40 32.72 2012-02-28 17:46:32.000 059 33368.54 379.65 2307.37 32.72 2012-02-28 17:46:33.000 059 33368.55 379.67 2307.43 32.72 2012-02-28 17:46:34.000 059 33368.61 379.65 2307.41 32.72 2012-02-28 17:46:35.000 059 33368.68 379.70 2307.46 32.72 2012-02-28 17:46:36.000 059 33368.66 379.64 2307.35 32.72 2012-02-28 17:46:37.000 059 33368.64 379.65 2307.39 32.72 2012-02-28 17:46:38.000 059 33368.54 379.73 2307.43 32.72 2012-02-28 17:46:39.000 059 33368.68 379.64 2307.41 32.72 2012-02-28 17:46:40.000 059 33368.59 379.62 2307.42 32.72 2012-02-28 17:46:41.000 059 33368.50 379.65 2307.43 32.72 2012-02-28 17:46:42.000 059 33368.53 379.64 2307.31 32.72 2012-02-28 17:46:42.000 059 33368.60 379.67 2307.38 32.72 2012-02-28 17:46:44.000 059 33368.51 379.65 2307.40 32.72 2012-02-28 17:46:45.000 059 33368.61 379.68 2307.51 32.72 2012-02-28 17:46:46.000 059 33368.55 379.65 2307.47 32.72 2012-02-28 17:46:47.000 059 33368.55 379.65 2307.35 32.72 2012-02-28 17:46:48.000 059 33368.40 379.64 2307.34 32.72 2012-02-28 17:46:49.000 059 33368.53 379.65 2307.31 32.72 2012-02-28 17:46:50.000 059 33368.50 379.65 2307.36 32.72 2012-02-28 17:46:51.000 059 33368.46 379.62 2307.40 32.72 2012-02-28 17:46:52.000 059 33368.53 379.64 2307.32 32.72 2012-02-28 17:46:53.000 059 33368.48 379.64 2307.38 32.72 2012-02-28 17:46:54.000 059 33368.46 379.62 2307.30 32.72 2012-02-28 17:46:55.000 059 33368.50 379.57 2307.40 32.72 2012-02-28 17:46:55.000 059 33368.52 379.59 2307.40 32.72 2012-02-28 17:46:57.000 059 33368.43 379.62 2307.38 32.72 2012-02-28 17:46:58.000 059 33368.52 379.60 2307.31 32.72 2012-02-28 17:46:59.000 059 33368.52 379.61 2307.44 32.72 2012-02-28 17:47:00.000 059 33368.50 379.57 2307.45 32.72 2012-02-28 17:47:01.000 059 33368.50 379.57 2307.35 32.72 2012-02-28 17:47:02.000 059 33368.46 379.60 2307.35 32.72 2012-02-28 17:47:03.000 059 33368.47 379.55 2307.41 32.72 2012-02-28 17:47:04.000 059 33368.47 379.55 2307.36 32.72 2012-02-28 17:47:05.000 059 33368.48 379.55 2307.47 32.72 2012-02-28 17:47:06.000 059 33368.51 379.55 2307.41 32.72 2012-02-28 17:47:07.000 059 33368.50 379.53 2307.41 32.72 2012-02-28 17:47:08.000 059 33368.50 379.53 2307.43 32.72 2012-02-28 17:47:09.000 059 33368.44 379.52 2307.39 32.72 2012-02-28 17:47:10.000 059 33368.43 379.54 2307.43 32.72 2012-02-28 17:47:11.000 059 33368.51 379.52 2307.38 32.72 2012-02-28 17:47:12.000 059 33368.51 379.49 2307.37 32.72 2012-02-28 17:47:13.000 059 33368.50 379.52 2307.41 32.72 2012-02-28 17:47:14.000 059 33368.53 379.55 2307.46 32.72 2012-02-28 17:47:15.000 059 33368.47 379.56 2307.40 32.72 2012-02-28 17:47:16.000 059 33368.56 379.52 2307.40 32.72 2012-02-28 17:47:17.000 059 33368.52 379.48 2307.40 32.72 2012-02-28 17:47:18.000 059 33368.48 379.53 2307.44 32.72 2012-02-28 17:47:19.000 059 33368.56 379.48 2307.44 32.72 2012-02-28 17:47:20.000 059 33368.47 379.49 2307.43 32.72 2012-02-28 17:47:21.000 059 33368.58 379.49 2307.40 32.72 2012-02-28 17:47:22.000 059 33368.56 379.49 2307.43 32.72 2012-02-28 17:47:23.000 059 33368.55 379.46 2307.47 32.72 2012-02-28 17:47:24.000 059 33368.41 379.50 2307.43 32.72 2012-02-28 17:47:25.000 059 33368.56 379.48 2307.45 32.72 2012-02-28 17:47:26.000 059 33368.48 379.49 2307.43 32.72 2012-02-28 17:47:27.000 059 33368.54 379.50 2307.36 32.72 2012-02-28 17:47:28.000 059 33368.50 379.48 2307.38 32.72 2012-02-28 17:47:29.000 059 33368.52 379.48 2307.46 32.72 2012-02-28 17:47:30.000 059 33368.49 379.42 2307.43 32.72 2012-02-28 17:47:31.000 059 33368.45 379.46 2307.46 32.72 2012-02-28 17:47:32.000 059 33368.54 379.43 2307.41 32.72 2012-02-28 17:47:33.000 059 33368.52 379.41 2307.46 32.72 2012-02-28 17:47:34.000 059 33368.48 379.43 2307.35 32.72 2012-02-28 17:47:35.000 059 33368.56 379.40 2307.50 32.72 2012-02-28 17:47:36.000 059 33368.58 379.39 2307.44 32.72 2012-02-28 17:47:36.000 059 33368.57 379.41 2307.38 32.72 2012-02-28 17:47:38.000 059 33368.59 379.38 2307.49 32.72 2012-02-28 17:47:39.000 059 33368.58 379.38 2307.41 32.72 2012-02-28 17:47:40.000 059 33368.63 379.36 2307.44 32.72 2012-02-28 17:47:41.000 059 33368.53 379.39 2307.43 32.72 2012-02-28 17:47:42.000 059 33368.67 379.36 2307.33 32.72 2012-02-28 17:47:43.000 059 33368.65 379.35 2307.35 32.72 2012-02-28 17:47:44.000 059 33368.57 379.41 2307.40 32.72 2012-02-28 17:47:45.000 059 33368.43 379.34 2307.38 32.72 2012-02-28 17:47:46.000 059 33368.50 379.32 2307.39 32.72 2012-02-28 17:47:47.000 059 33368.53 379.38 2307.33 32.72 2012-02-28 17:47:48.000 059 33368.54 379.35 2307.35 32.72 2012-02-28 17:47:49.000 059 33368.54 379.35 2307.41 32.72 2012-02-28 17:47:49.000 059 33368.54 379.35 2307.34 32.72 2012-02-28 17:47:51.000 059 33368.65 379.39 2307.37 32.72 2012-02-28 17:47:52.000 059 33368.54 379.35 2307.43 32.72 2012-02-28 17:47:53.000 059 33368.54 379.31 2307.36 32.72 2012-02-28 17:47:54.000 059 33368.59 379.34 2307.36 32.72 2012-02-28 17:47:55.000 059 33368.58 379.33 2307.45 32.72 2012-02-28 17:47:56.000 059 33368.44 379.31 2307.37 32.72 2012-02-28 17:47:57.000 059 33368.59 379.30 2307.34 32.72 2012-02-28 17:47:58.000 059 33368.52 379.34 2307.38 32.72 2012-02-28 17:47:59.000 059 33368.53 379.29 2307.31 32.72 2012-02-28 17:48:00.000 059 33368.43 379.28 2307.32 32.72 2012-02-28 17:48:01.000 059 33368.39 379.26 2307.38 32.72 2012-02-28 17:48:02.000 059 33368.41 379.28 2307.35 32.72 2012-02-28 17:48:03.000 059 33368.54 379.29 2307.33 32.72 2012-02-28 17:48:04.000 059 33368.43 379.28 2307.37 32.72 2012-02-28 17:48:05.000 059 33368.50 379.33 2307.40 32.72 2012-02-28 17:48:06.000 059 33368.47 379.31 2307.41 32.72 2012-02-28 17:48:07.000 059 33368.45 379.26 2307.29 32.72 2012-02-28 17:48:08.000 059 33368.41 379.33 2307.38 32.72 2012-02-28 17:48:09.000 059 33368.50 379.29 2307.41 32.72 2012-02-28 17:48:10.000 059 33368.42 379.29 2307.47 32.72 2012-02-28 17:48:11.000 059 33368.47 379.31 2307.44 32.72 2012-02-28 17:48:12.000 059 33368.43 379.32 2307.37 32.72 2012-02-28 17:48:13.000 059 33368.40 379.31 2307.38 32.72 2012-02-28 17:48:14.000 059 33368.36 379.31 2307.44 32.72 2012-02-28 17:48:15.000 059 33368.50 379.29 2307.38 32.72 2012-02-28 17:48:16.000 059 33368.45 379.29 2307.41 32.72 2012-02-28 17:48:17.000 059 33368.44 379.26 2307.44 32.72 2012-02-28 17:48:18.000 059 33368.42 379.31 2307.37 32.72 2012-02-28 17:48:19.000 059 33368.36 379.29 2307.48 32.72 2012-02-28 17:48:20.000 059 33368.50 379.27 2307.47 32.72 2012-02-28 17:48:21.000 059 33368.43 379.28 2307.48 32.72 2012-02-28 17:48:22.000 059 33368.42 379.29 2307.44 32.72 2012-02-28 17:48:23.000 059 33368.41 379.27 2307.50 32.72 2012-02-28 17:48:24.000 059 33368.45 379.31 2307.46 32.72 2012-02-28 17:48:25.000 059 33368.46 379.30 2307.41 32.72 2012-02-28 17:48:26.000 059 33368.47 379.25 2307.46 32.72 2012-02-28 17:48:27.000 059 33368.48 379.23 2307.43 32.72 2012-02-28 17:48:28.000 059 33368.44 379.21 2307.46 32.72 2012-02-28 17:48:29.000 059 33368.44 379.27 2307.39 32.72 2012-02-28 17:48:30.000 059 33368.46 379.27 2307.40 32.72 2012-02-28 17:48:30.000 059 33368.47 379.27 2307.38 32.72 2012-02-28 17:48:32.000 059 33368.50 379.23 2307.53 32.72 2012-02-28 17:48:33.000 059 33368.47 379.20 2307.40 32.72 2012-02-28 17:48:34.000 059 33368.50 379.21 2307.43 32.72 2012-02-28 17:48:35.000 059 33368.49 379.20 2307.42 32.72 2012-02-28 17:48:36.000 059 33368.49 379.19 2307.47 32.72 2012-02-28 17:48:37.000 059 33368.53 379.20 2307.48 32.72 2012-02-28 17:48:38.000 059 33368.44 379.21 2307.41 32.72 2012-02-28 17:48:39.000 059 33368.54 379.22 2307.38 32.72 2012-02-28 17:48:40.000 059 33368.43 379.16 2307.43 32.72 2012-02-28 17:48:41.000 059 33368.51 379.20 2307.42 32.72 2012-02-28 17:48:42.000 059 33368.50 379.18 2307.40 32.72 2012-02-28 17:48:43.000 059 33368.60 379.15 2307.40 32.72 2012-02-28 17:48:43.000 059 33368.56 379.16 2307.44 32.72 2012-02-28 17:48:45.000 059 33368.59 379.14 2307.40 32.72 2012-02-28 17:48:46.000 059 33368.58 379.16 2307.41 32.72 2012-02-28 17:48:47.000 059 33368.57 379.13 2307.38 32.72 2012-02-28 17:48:48.000 059 33368.57 379.15 2307.36 32.72 2012-02-28 17:48:49.000 059 33368.52 379.16 2307.38 32.72 2012-02-28 17:48:50.000 059 33368.46 379.11 2307.33 32.72 2012-02-28 17:48:51.000 059 33368.51 379.17 2307.42 32.72 2012-02-28 17:48:52.000 059 33368.51 379.16 2307.42 32.72 2012-02-28 17:48:53.000 059 33368.60 379.16 2307.40 32.72 2012-02-28 17:48:54.000 059 33368.54 379.14 2307.36 32.72 2012-02-28 17:48:55.000 059 33368.52 379.18 2307.34 32.72 2012-02-28 17:48:56.000 059 33368.57 379.14 2307.33 32.72 2012-02-28 17:48:57.000 059 33368.54 379.15 2307.41 32.72 2012-02-28 17:48:58.000 059 33368.44 379.14 2307.42 32.72 2012-02-28 17:48:59.000 059 33368.60 379.10 2307.40 32.72 2012-02-28 17:49:00.000 059 33368.63 379.15 2307.43 32.72 2012-02-28 17:49:01.000 059 33368.63 379.17 2307.35 32.72 2012-02-28 17:49:02.000 059 33368.56 379.15 2307.41 32.72 2012-02-28 17:49:03.000 059 33368.49 379.17 2307.41 32.72 2012-02-28 17:49:04.000 059 33368.49 379.15 2307.41 32.72 2012-02-28 17:49:05.000 059 33368.56 379.16 2307.41 32.72 2012-02-28 17:49:06.000 059 33368.55 379.13 2307.44 32.72 2012-02-28 17:49:07.000 059 33368.56 379.11 2307.40 32.72 2012-02-28 17:49:08.000 059 33368.53 379.14 2307.43 32.72 2012-02-28 17:49:09.000 059 33368.57 379.13 2307.43 32.72 2012-02-28 17:49:10.000 059 33368.53 379.11 2307.43 32.72 2012-02-28 17:49:11.000 059 33368.64 379.12 2307.41 32.72 2012-02-28 17:49:12.000 059 33368.56 379.10 2307.42 32.72 2012-02-28 17:49:13.000 059 33368.72 379.11 2307.41 32.72 2012-02-28 17:49:14.000 059 33368.55 379.12 2307.40 32.72 2012-02-28 17:49:15.000 059 33368.77 379.11 2307.41 32.72 2012-02-28 17:49:16.000 059 33368.68 379.11 2307.38 32.72 2012-02-28 17:49:17.000 059 33368.63 379.08 2307.38 32.72 2012-02-28 17:49:18.000 059 33368.76 379.07 2307.48 32.72 2012-02-28 17:49:19.000 059 33368.79 379.08 2307.45 32.72 2012-02-28 17:49:20.000 059 33368.63 379.05 2307.43 32.72 2012-02-28 17:49:21.000 059 33368.77 379.03 2307.47 32.72 2012-02-28 17:49:22.000 059 33368.79 379.06 2307.40 32.72 2012-02-28 17:49:23.000 059 33368.75 379.11 2307.42 32.72 2012-02-28 17:49:24.000 059 33368.84 379.09 2307.46 32.72 2012-02-28 17:49:24.000 059 33368.76 379.06 2307.37 32.72 2012-02-28 17:49:26.000 059 33368.96 379.03 2307.30 32.72 2012-02-28 17:49:27.000 059 33368.85 379.01 2307.43 32.72 2012-02-28 17:49:28.000 059 33368.84 379.00 2307.40 32.72 2012-02-28 17:49:29.000 059 33368.90 379.00 2307.42 32.72 2012-02-28 17:49:30.000 059 33368.93 379.00 2307.43 32.72 2012-02-28 17:49:31.000 059 33368.88 378.98 2307.38 32.72 2012-02-28 17:49:32.000 059 33368.88 379.01 2307.35 32.72 2012-02-28 17:49:33.000 059 33368.80 378.99 2307.40 32.72 2012-02-28 17:49:34.000 059 33368.83 379.01 2307.37 32.72 2012-02-28 17:49:35.000 059 33368.85 379.01 2307.33 32.72 2012-02-28 17:49:36.000 059 33368.93 378.98 2307.29 32.72 2012-02-28 17:49:37.000 059 33368.90 378.99 2307.33 32.72 2012-02-28 17:49:37.000 059 33368.91 379.00 2307.38 32.72 2012-02-28 17:49:39.000 059 33368.86 378.98 2307.34 32.72 2012-02-28 17:49:40.000 059 33368.85 378.97 2307.28 32.72 2012-02-28 17:49:41.000 059 33368.88 378.94 2307.34 32.72 2012-02-28 17:49:42.000 059 33368.81 378.94 2307.37 32.72 2012-02-28 17:49:43.000 059 33368.88 378.97 2307.37 32.72 2012-02-28 17:49:44.000 059 33368.85 378.98 2307.38 32.72 2012-02-28 17:49:45.000 059 33368.91 379.01 2307.41 32.72 2012-02-28 17:49:46.000 059 33368.87 378.98 2307.34 32.72 2012-02-28 17:49:47.000 059 33368.88 378.96 2307.36 32.72 2012-02-28 17:49:48.000 059 33368.87 378.97 2307.30 32.72 2012-02-28 17:49:49.000 059 33368.93 378.94 2307.34 32.72 2012-02-28 17:49:50.000 059 33368.94 378.99 2307.40 32.72 2012-02-28 17:49:51.000 059 33368.90 378.98 2307.30 32.72 2012-02-28 17:49:52.000 059 33368.88 378.94 2307.31 32.72 2012-02-28 17:49:53.000 059 33368.91 378.96 2307.43 32.72 2012-02-28 17:49:54.000 059 33368.98 378.96 2307.37 32.72 2012-02-28 17:49:55.000 059 33368.86 378.91 2307.31 32.72 2012-02-28 17:49:56.000 059 33369.03 378.94 2307.40 32.72 2012-02-28 17:49:57.000 059 33368.99 378.97 2307.40 32.72 2012-02-28 17:49:58.000 059 33368.87 378.94 2307.41 32.72 2012-02-28 17:49:59.000 059 33368.92 378.97 2307.32 32.72 2012-02-28 17:50:00.000 059 33368.87 378.93 2307.34 32.72 2012-02-28 17:50:01.000 059 33368.87 378.99 2307.34 32.72 2012-02-28 17:50:02.000 059 33368.90 378.93 2307.41 32.72 2012-02-28 17:50:03.000 059 33368.84 378.94 2307.33 32.72 2012-02-28 17:50:04.000 059 33368.83 378.94 2307.28 32.72 2012-02-28 17:50:05.000 059 33368.90 378.95 2307.38 32.72 2012-02-28 17:50:06.000 059 33368.90 378.95 2307.35 32.72 2012-02-28 17:50:07.000 059 33368.81 378.93 2307.43 32.72 2012-02-28 17:50:08.000 059 33368.86 378.94 2307.38 32.72 2012-02-28 17:50:09.000 059 33368.91 378.94 2307.44 32.72 2012-02-28 17:50:10.000 059 33368.78 378.97 2307.39 32.72 2012-02-28 17:50:11.000 059 33368.90 378.97 2307.43 32.72 2012-02-28 17:50:12.000 059 33368.81 378.98 2307.46 32.72 2012-02-28 17:50:13.000 059 33368.76 378.97 2307.35 32.72 2012-02-28 17:50:14.000 059 33368.71 378.93 2307.38 32.72 2012-02-28 17:50:15.000 059 33368.96 378.96 2307.34 32.72 2012-02-28 17:50:16.000 059 33368.82 378.92 2307.30 32.72 2012-02-28 17:50:17.000 059 33368.90 378.94 2307.36 32.72 2012-02-28 17:50:18.000 059 33368.79 378.95 2307.48 32.72 2012-02-28 17:50:18.000 059 33368.73 378.95 2307.37 32.72 2012-02-28 17:50:20.000 059 33368.81 378.89 2307.35 32.72 2012-02-28 17:50:21.000 059 33368.85 378.96 2307.30 32.72 2012-02-28 17:50:22.000 059 33368.81 378.95 2307.34 32.72 2012-02-28 17:50:23.000 059 33368.79 378.94 2307.43 32.72 2012-02-28 17:50:24.000 059 33368.72 378.92 2307.42 32.72 2012-02-28 17:50:25.000 059 33368.63 378.98 2307.49 32.72 2012-02-28 17:50:26.000 059 33368.68 378.97 2307.45 32.72 2012-02-28 17:50:27.000 059 33368.74 378.95 2307.53 32.72 2012-02-28 17:50:28.000 059 33368.63 378.95 2307.44 32.72 2012-02-28 17:50:29.000 059 33368.71 378.94 2307.41 32.72 2012-02-28 17:50:30.000 059 33368.72 378.98 2307.45 32.72 2012-02-28 17:50:31.000 059 33368.74 378.91 2307.49 32.72 2012-02-28 17:50:31.000 059 33368.63 378.95 2307.41 32.72 2012-02-28 17:50:33.000 059 33368.62 378.94 2307.43 32.72 2012-02-28 17:50:34.000 059 33368.60 378.95 2307.40 32.72 2012-02-28 17:50:35.000 059 33368.56 378.94 2307.46 32.72 2012-02-28 17:50:36.000 059 33368.67 378.97 2307.46 32.72 2012-02-28 17:50:37.000 059 33368.56 378.93 2307.50 32.72 2012-02-28 17:50:38.000 059 33368.57 378.91 2307.42 32.72 2012-02-28 17:50:39.000 059 33368.58 378.92 2307.46 32.72 2012-02-28 17:50:40.000 059 33368.58 378.94 2307.41 32.72 2012-02-28 17:50:41.000 059 33368.59 378.93 2307.49 32.72 2012-02-28 17:50:42.000 059 33368.53 378.88 2307.51 32.72 2012-02-28 17:50:43.000 059 33368.51 378.89 2307.51 32.72 2012-02-28 17:50:44.000 059 33368.39 378.88 2307.50 32.72 2012-02-28 17:50:45.000 059 33368.57 378.95 2307.46 32.72 2012-02-28 17:50:46.000 059 33368.53 378.91 2307.55 32.72 2012-02-28 17:50:47.000 059 33368.50 378.91 2307.53 32.72 2012-02-28 17:50:48.000 059 33368.50 378.92 2307.61 32.72 2012-02-28 17:50:49.000 059 33368.51 378.89 2307.56 32.72 2012-02-28 17:50:50.000 059 33368.53 378.88 2307.51 32.72 2012-02-28 17:50:51.000 059 33368.51 378.90 2307.53 32.72 2012-02-28 17:50:52.000 059 33368.42 378.89 2307.56 32.72 2012-02-28 17:50:53.000 059 33368.53 378.87 2307.56 32.72 2012-02-28 17:50:54.000 059 33368.51 378.91 2307.61 32.72 2012-02-28 17:50:55.000 059 33368.43 378.93 2307.50 32.72 2012-02-28 17:50:56.000 059 33368.58 378.92 2307.67 32.72 2012-02-28 17:50:57.000 059 33368.48 378.88 2307.65 32.72 2012-02-28 17:50:58.000 059 33368.50 378.90 2307.62 32.72 2012-02-28 17:50:59.000 059 33368.53 378.93 2307.65 32.72 2012-02-28 17:51:00.000 059 33368.50 378.86 2307.62 32.72 2012-02-28 17:51:01.000 059 33368.56 378.89 2307.61 32.72 2012-02-28 17:51:02.000 059 33368.51 378.88 2307.61 32.72 2012-02-28 17:51:03.000 059 33368.38 378.85 2307.59 32.72 2012-02-28 17:51:04.000 059 33368.39 378.87 2307.63 32.72 2012-02-28 17:51:05.000 059 33368.39 378.85 2307.63 32.72 2012-02-28 17:51:06.000 059 33368.48 378.88 2307.57 32.72 2012-02-28 17:51:07.000 059 33368.40 378.84 2307.62 32.72 2012-02-28 17:51:08.000 059 33368.57 378.84 2307.57 32.72 2012-02-28 17:51:09.000 059 33368.29 378.86 2307.64 32.72 2012-02-28 17:51:10.000 059 33368.44 378.85 2307.64 32.72 2012-02-28 17:51:11.000 059 33368.46 378.84 2307.63 32.72 2012-02-28 17:51:12.000 059 33368.41 378.88 2307.57 32.72 2012-02-28 17:51:12.000 059 33368.44 378.88 2307.64 32.72 2012-02-28 17:51:14.000 059 33368.45 378.85 2307.71 32.72 2012-02-28 17:51:15.000 059 33368.38 378.88 2307.63 32.72 2012-02-28 17:51:16.000 059 33368.31 378.84 2307.63 32.72 2012-02-28 17:51:17.000 059 33368.41 378.83 2307.67 32.72 2012-02-28 17:51:18.000 059 33368.40 378.88 2307.65 32.72 2012-02-28 17:51:19.000 059 33368.31 378.84 2307.64 32.72 2012-02-28 17:51:20.000 059 33368.32 378.84 2307.70 32.72 2012-02-28 17:51:21.000 059 33368.32 378.81 2307.69 32.72 2012-02-28 17:51:22.000 059 33368.36 378.81 2307.70 32.72 2012-02-28 17:51:23.000 059 33368.38 378.84 2307.68 32.72 2012-02-28 17:51:24.000 059 33368.38 378.85 2307.66 32.72 2012-02-28 17:51:25.000 059 33368.36 378.85 2307.61 32.72 2012-02-28 17:51:25.000 059 33368.32 378.83 2307.63 32.72 2012-02-28 17:51:27.000 059 33368.38 378.83 2307.62 32.72 2012-02-28 17:51:28.000 059 33368.37 378.81 2307.62 32.72 2012-02-28 17:51:29.000 059 33368.38 378.84 2307.62 32.72 2012-02-28 17:51:30.000 059 33368.32 378.84 2307.66 32.72 2012-02-28 17:51:31.000 059 33368.28 378.83 2307.65 32.72 2012-02-28 17:51:32.000 059 33368.40 378.80 2307.66 32.72 2012-02-28 17:51:33.000 059 33368.38 378.83 2307.64 32.72 2012-02-28 17:51:34.000 059 33368.20 378.82 2307.67 32.72 2012-02-28 17:51:35.000 059 33368.36 378.79 2307.68 32.72 2012-02-28 17:51:36.000 059 33368.33 378.80 2307.67 32.72 2012-02-28 17:51:37.000 059 33368.39 378.80 2307.62 32.72 2012-02-28 17:51:38.000 059 33368.41 378.79 2307.62 32.72 2012-02-28 17:51:39.000 059 33368.33 378.78 2307.71 32.72 2012-02-28 17:51:40.000 059 33368.28 378.77 2307.65 32.72 2012-02-28 17:51:41.000 059 33368.23 378.75 2307.66 32.72 2012-02-28 17:51:42.000 059 33368.37 378.78 2307.64 32.72 2012-02-28 17:51:43.000 059 33368.47 378.71 2307.69 32.72 2012-02-28 17:51:44.000 059 33368.30 378.80 2307.71 32.72 2012-02-28 17:51:45.000 059 33368.43 378.79 2307.62 32.72 2012-02-28 17:51:46.000 059 33368.37 378.74 2307.66 32.72 2012-02-28 17:51:47.000 059 33368.40 378.75 2307.65 32.72 2012-02-28 17:51:48.000 059 33368.33 378.74 2307.58 32.72 2012-02-28 17:51:49.000 059 33368.26 378.75 2307.55 32.72 2012-02-28 17:51:50.000 059 33368.26 378.79 2307.65 32.72 2012-02-28 17:51:51.000 059 33368.32 378.77 2307.57 32.72 2012-02-28 17:51:52.000 059 33368.28 378.73 2307.62 32.72 2012-02-28 17:51:53.000 059 33368.33 378.77 2307.61 32.72 2012-02-28 17:51:54.000 059 33368.25 378.73 2307.65 32.72 2012-02-28 17:51:55.000 059 33368.21 378.74 2307.58 32.72 2012-02-28 17:51:56.000 059 33368.38 378.79 2307.59 32.72 2012-02-28 17:51:57.000 059 33368.33 378.74 2307.66 32.72 2012-02-28 17:51:58.000 059 33368.21 378.70 2307.66 32.72 2012-02-28 17:51:59.000 059 33368.27 378.74 2307.69 32.72 2012-02-28 17:52:00.000 059 33368.28 378.77 2307.69 32.72 2012-02-28 17:52:01.000 059 33368.31 378.76 2307.62 32.72 2012-02-28 17:52:02.000 059 33368.15 378.78 2307.68 32.72 2012-02-28 17:52:03.000 059 33368.34 378.75 2307.67 32.72 2012-02-28 17:52:04.000 059 33368.29 378.71 2307.63 32.72 2012-02-28 17:52:05.000 059 33368.20 378.70 2307.76 32.72 2012-02-28 17:52:06.000 059 33368.26 378.73 2307.74 32.72 2012-02-28 17:52:06.000 059 33368.29 378.71 2307.62 32.72 2012-02-28 17:52:08.000 059 33368.29 378.71 2307.72 32.72 2012-02-28 17:52:09.000 059 33368.16 378.72 2307.58 32.72 2012-02-28 17:52:10.000 059 33368.22 378.70 2307.65 32.72 2012-02-28 17:52:11.000 059 33368.28 378.69 2307.66 32.72 2012-02-28 17:52:12.000 059 33368.20 378.68 2307.63 32.72 2012-02-28 17:52:13.000 059 33368.17 378.70 2307.62 32.72 2012-02-28 17:52:14.000 059 33368.21 378.70 2307.65 32.72 2012-02-28 17:52:15.000 059 33368.26 378.71 2307.59 32.72 2012-02-28 17:52:16.000 059 33368.28 378.68 2307.66 32.72 2012-02-28 17:52:17.000 059 33368.24 378.68 2307.71 32.72 2012-02-28 17:52:18.000 059 33368.23 378.67 2307.62 32.72 2012-02-28 17:52:19.000 059 33368.31 378.62 2307.64 32.72 2012-02-28 17:52:19.000 059 33368.32 378.72 2307.69 32.72 2012-02-28 17:52:21.000 059 33368.29 378.72 2307.66 32.72 2012-02-28 17:52:22.000 059 33368.22 378.68 2307.69 32.72 2012-02-28 17:52:23.000 059 33368.29 378.70 2307.64 32.72 2012-02-28 17:52:24.000 059 33368.13 378.66 2307.65 32.72 2012-02-28 17:52:25.000 059 33368.14 378.69 2307.67 32.72 2012-02-28 17:52:26.000 059 33368.14 378.67 2307.64 32.72 2012-02-28 17:52:27.000 059 33368.23 378.70 2307.61 32.72 2012-02-28 17:52:28.000 059 33368.20 378.70 2307.64 32.72 2012-02-28 17:52:29.000 059 33368.12 378.67 2307.62 32.72 2012-02-28 17:52:30.000 059 33368.04 378.67 2307.71 32.72 2012-02-28 17:52:31.000 059 33368.11 378.70 2307.65 32.72 2012-02-28 17:52:32.000 059 33367.99 378.73 2307.67 32.72 2012-02-28 17:52:33.000 059 33368.23 378.70 2307.62 32.72 2012-02-28 17:52:34.000 059 33368.08 378.66 2307.60 32.72 2012-02-28 17:52:35.000 059 33368.11 378.62 2307.64 32.72 2012-02-28 17:52:36.000 059 33368.09 378.68 2307.64 32.72 2012-02-28 17:52:37.000 059 33368.06 378.73 2307.65 32.72 2012-02-28 17:52:38.000 059 33368.07 378.69 2307.69 32.72 2012-02-28 17:52:39.000 059 33368.08 378.70 2307.69 32.72 2012-02-28 17:52:40.000 059 33368.04 378.70 2307.71 32.72 2012-02-28 17:52:41.000 059 33368.08 378.64 2307.70 32.72 2012-02-28 17:52:42.000 059 33368.07 378.68 2307.67 32.72 2012-02-28 17:52:43.000 059 33368.03 378.69 2307.66 32.72 2012-02-28 17:52:44.000 059 33368.09 378.67 2307.61 32.72 2012-02-28 17:52:45.000 059 33368.10 378.70 2307.59 32.72 2012-02-28 17:52:46.000 059 33368.09 378.69 2307.69 32.72 2012-02-28 17:52:47.000 059 33368.01 378.68 2307.75 32.72 2012-02-28 17:52:48.000 059 33368.09 378.68 2307.65 32.72 2012-02-28 17:52:49.000 059 33368.03 378.64 2307.68 32.72 2012-02-28 17:52:50.000 059 33368.06 378.63 2307.66 32.72 2012-02-28 17:52:51.000 059 33368.14 378.64 2307.64 32.72 2012-02-28 17:52:52.000 059 33368.08 378.66 2307.63 32.72 2012-02-28 17:52:53.000 059 33367.98 378.66 2307.69 32.72 2012-02-28 17:52:54.000 059 33368.06 378.68 2307.71 32.72 2012-02-28 17:52:55.000 059 33367.86 378.65 2307.75 32.72 2012-02-28 17:52:56.000 059 33368.08 378.59 2307.65 32.72 2012-02-28 17:52:57.000 059 33367.97 378.63 2307.69 32.72 2012-02-28 17:52:58.000 059 33367.96 378.58 2307.69 32.72 2012-02-28 17:52:59.000 059 33368.01 378.64 2307.70 32.72 2012-02-28 17:53:00.000 059 33368.06 378.63 2307.70 32.73 2012-02-28 17:53:00.000 059 33368.12 378.67 2307.65 32.73 2012-02-28 17:53:02.000 059 33367.94 378.61 2307.73 32.73 2012-02-28 17:53:03.000 059 33367.98 378.62 2307.75 32.73 2012-02-28 17:53:04.000 059 33367.97 378.62 2307.75 32.72 2012-02-28 17:53:05.000 059 33367.92 378.64 2307.70 32.72 2012-02-28 17:53:06.000 059 33367.95 378.60 2307.72 32.73 2012-02-28 17:53:07.000 059 33368.11 378.64 2307.67 32.72 2012-02-28 17:53:08.000 059 33367.86 378.60 2307.74 32.72 2012-02-28 17:53:09.000 059 33367.97 378.67 2307.63 32.72 2012-02-28 17:53:10.000 059 33367.89 378.69 2307.61 32.72 2012-02-28 17:53:11.000 059 33367.96 378.63 2307.69 32.72 2012-02-28 17:53:12.000 059 33367.86 378.70 2307.63 32.72 2012-02-28 17:53:13.000 059 33367.94 378.64 2307.65 32.72 2012-02-28 17:53:13.000 059 33367.92 378.65 2307.75 32.73 2012-02-28 17:53:15.000 059 33367.91 378.65 2307.78 32.72 2012-02-28 17:53:16.000 059 33367.78 378.62 2307.75 32.72 2012-02-28 17:53:17.000 059 33367.88 378.63 2307.78 32.73 2012-02-28 17:53:18.000 059 33367.85 378.63 2307.72 32.72 2012-02-28 17:53:19.000 059 33367.84 378.65 2307.69 32.72 2012-02-28 17:53:20.000 059 33367.81 378.67 2307.72 32.72 2012-02-28 17:53:21.000 059 33367.94 378.68 2307.75 32.72 2012-02-28 17:53:22.000 059 33367.85 378.64 2307.71 32.72 2012-02-28 17:53:23.000 059 33367.83 378.67 2307.64 32.72 2012-02-28 17:53:24.000 059 33367.87 378.71 2307.73 32.73 2012-02-28 17:53:25.000 059 33367.82 378.70 2307.74 32.73 2012-02-28 17:53:26.000 059 33367.77 378.64 2307.69 32.73 2012-02-28 17:53:27.000 059 33367.80 378.67 2307.78 32.72 2012-02-28 17:53:28.000 059 33367.81 378.68 2307.71 32.73 2012-02-28 17:53:29.000 059 33367.86 378.65 2307.76 32.72 2012-02-28 17:53:30.000 059 33367.86 378.62 2307.74 32.73 2012-02-28 17:53:31.000 059 33367.82 378.65 2307.65 32.73 2012-02-28 17:53:32.000 059 33367.88 378.64 2307.74 32.73 2012-02-28 17:53:33.000 059 33367.84 378.61 2307.74 32.73 2012-02-28 17:53:34.000 059 33367.79 378.58 2307.72 32.73 2012-02-28 17:53:35.000 059 33367.88 378.61 2307.64 32.73 2012-02-28 17:53:36.000 059 33367.84 378.58 2307.69 32.73 2012-02-28 17:53:37.000 059 33367.87 378.62 2307.75 32.73 2012-02-28 17:53:38.000 059 33367.76 378.62 2307.74 32.73 2012-02-28 17:53:39.000 059 33367.84 378.58 2307.71 32.73 2012-02-28 17:53:40.000 059 33367.81 378.55 2307.68 32.72 2012-02-28 17:53:41.000 059 33367.79 378.60 2307.82 32.73 2012-02-28 17:53:42.000 059 33367.79 378.60 2307.71 32.73 2012-02-28 17:53:43.000 059 33367.75 378.60 2307.65 32.73 2012-02-28 17:53:44.000 059 33367.71 378.52 2307.71 32.72 2012-02-28 17:53:45.000 059 33367.82 378.57 2307.65 32.73 2012-02-28 17:53:46.000 059 33367.78 378.54 2307.68 32.73 2012-02-28 17:53:47.000 059 33367.82 378.56 2307.72 32.72 2012-02-28 17:53:48.000 059 33367.73 378.54 2307.72 32.72 2012-02-28 17:53:49.000 059 33367.73 378.60 2307.69 32.72 2012-02-28 17:53:50.000 059 33367.77 378.60 2307.75 32.72 2012-02-28 17:53:51.000 059 33367.84 378.62 2307.75 32.72 2012-02-28 17:53:52.000 059 33367.67 378.60 2307.75 32.72 2012-02-28 17:53:53.000 059 33367.75 378.57 2307.68 32.72 2012-02-28 17:53:54.000 059 33367.76 378.58 2307.65 32.72 2012-02-28 17:53:54.000 059 33367.63 378.56 2307.72 32.72 2012-02-28 17:53:56.000 059 33367.64 378.58 2307.69 32.72 2012-02-28 17:53:57.000 059 33367.64 378.60 2307.72 32.73 2012-02-28 17:53:58.000 059 33367.72 378.59 2307.74 32.73 2012-02-28 17:53:59.000 059 33367.67 378.53 2307.77 32.72 2012-02-28 17:54:00.000 059 33367.65 378.60 2307.78 32.72 2012-02-28 17:54:01.000 059 33367.63 378.57 2307.74 32.72 2012-02-28 17:54:02.000 059 33367.61 378.57 2307.73 32.72 2012-02-28 17:54:03.000 059 33367.67 378.56 2307.75 32.72 2012-02-28 17:54:04.000 059 33367.64 378.57 2307.73 32.72 2012-02-28 17:54:05.000 059 33367.66 378.56 2307.78 32.73 2012-02-28 17:54:06.000 059 33367.64 378.58 2307.77 32.73 2012-02-28 17:54:07.000 059 33367.70 378.56 2307.74 32.72 2012-02-28 17:54:07.000 059 33367.63 378.55 2307.76 32.73 2012-02-28 17:54:09.000 059 33367.70 378.58 2307.75 32.73 2012-02-28 17:54:10.000 059 33367.66 378.57 2307.68 32.72 2012-02-28 17:54:11.000 059 33367.65 378.56 2307.68 32.73 2012-02-28 17:54:12.000 059 33367.64 378.55 2307.75 32.73 2012-02-28 17:54:13.000 059 33367.56 378.54 2307.66 32.73 2012-02-28 17:54:14.000 059 33367.62 378.56 2307.75 32.73 2012-02-28 17:54:15.000 059 33367.59 378.57 2307.65 32.73 2012-02-28 17:54:16.000 059 33367.63 378.52 2307.67 32.73 2012-02-28 17:54:17.000 059 33367.58 378.56 2307.65 32.73 2012-02-28 17:54:18.000 059 33367.64 378.56 2307.77 32.73 2012-02-28 17:54:19.000 059 33367.62 378.54 2307.78 32.73 2012-02-28 17:54:20.000 059 33367.66 378.57 2307.75 32.73 2012-02-28 17:54:21.000 059 33367.64 378.56 2307.69 32.73 2012-02-28 17:54:22.000 059 33367.74 378.53 2307.68 32.73 2012-02-28 17:54:23.000 059 33367.58 378.53 2307.71 32.73 2012-02-28 17:54:24.000 059 33367.60 378.53 2307.68 32.73 2012-02-28 17:54:25.000 059 33367.57 378.53 2307.79 32.73 2012-02-28 17:54:26.000 059 33367.57 378.51 2307.80 32.73 2012-02-28 17:54:27.000 059 33367.61 378.56 2307.79 32.73 2012-02-28 17:54:28.000 059 33367.67 378.53 2307.71 32.73 2012-02-28 17:54:29.000 059 33367.63 378.56 2307.65 32.73 2012-02-28 17:54:30.000 059 33367.67 378.50 2307.78 32.73 2012-02-28 17:54:31.000 059 33367.58 378.55 2307.75 32.73 2012-02-28 17:54:32.000 059 33367.53 378.52 2307.73 32.73 2012-02-28 17:54:33.000 059 33367.63 378.50 2307.72 32.73 2012-02-28 17:54:34.000 059 33367.61 378.52 2307.80 32.73 2012-02-28 17:54:35.000 059 33367.56 378.50 2307.74 32.73 2012-02-28 17:54:36.000 059 33367.61 378.51 2307.78 32.73 2012-02-28 17:54:37.000 059 33367.62 378.49 2307.70 32.73 2012-02-28 17:54:38.000 059 33367.58 378.51 2307.70 32.73 2012-02-28 17:54:39.000 059 33367.58 378.55 2307.73 32.73 2012-02-28 17:54:40.000 059 33367.57 378.47 2307.72 32.73 2012-02-28 17:54:41.000 059 33367.51 378.47 2307.74 32.73 2012-02-28 17:54:42.000 059 33367.52 378.49 2307.69 32.73 2012-02-28 17:54:43.000 059 33367.54 378.48 2307.68 32.73 2012-02-28 17:54:44.000 059 33367.50 378.47 2307.69 32.73 2012-02-28 17:54:45.000 059 33367.54 378.50 2307.69 32.73 2012-02-28 17:54:46.000 059 33367.63 378.48 2307.72 32.73 2012-02-28 17:54:47.000 059 33367.48 378.46 2307.66 32.73 2012-02-28 17:54:48.000 059 33367.55 378.49 2307.79 32.73 2012-02-28 17:54:48.000 059 33367.54 378.49 2307.77 32.73 2012-02-28 17:54:50.000 059 33367.42 378.50 2307.80 32.73 2012-02-28 17:54:51.000 059 33367.56 378.46 2307.73 32.73 2012-02-28 17:54:52.000 059 33367.41 378.49 2307.77 32.73 2012-02-28 17:54:53.000 059 33367.42 378.46 2307.74 32.73 2012-02-28 17:54:54.000 059 33367.42 378.49 2307.74 32.73 2012-02-28 17:54:55.000 059 33367.48 378.50 2307.72 32.73 2012-02-28 17:54:56.000 059 33367.39 378.49 2307.77 32.73 2012-02-28 17:54:57.000 059 33367.41 378.51 2307.80 32.73 2012-02-28 17:54:58.000 059 33367.50 378.56 2307.78 32.73 2012-02-28 17:54:59.000 059 33367.51 378.52 2307.84 32.73 2012-02-28 17:55:00.000 059 33367.48 378.54 2307.81 32.73 2012-02-28 17:55:01.000 059 33367.44 378.47 2307.79 32.73 2012-02-28 17:55:01.000 059 33367.43 378.50 2307.73 32.73 2012-02-28 17:55:03.000 059 33367.47 378.50 2307.82 32.73 2012-02-28 17:55:04.000 059 33367.46 378.48 2307.69 32.73 2012-02-28 17:55:05.000 059 33367.44 378.52 2307.72 32.73 2012-02-28 17:55:06.000 059 33367.44 378.50 2307.76 32.73 2012-02-28 17:55:07.000 059 33367.43 378.50 2307.80 32.73 2012-02-28 17:55:08.000 059 33367.39 378.53 2307.83 32.73 2012-02-28 17:55:09.000 059 33367.47 378.44 2307.69 32.73 2012-02-28 17:55:10.000 059 33367.42 378.48 2307.77 32.73 2012-02-28 17:55:11.000 059 33367.44 378.48 2307.79 32.73 2012-02-28 17:55:12.000 059 33367.41 378.49 2307.92 32.73 2012-02-28 17:55:13.000 059 33367.42 378.48 2307.79 32.73 2012-02-28 17:55:14.000 059 33367.52 378.46 2307.81 32.73 2012-02-28 17:55:15.000 059 33367.45 378.46 2307.79 32.73 2012-02-28 17:55:16.000 059 33367.46 378.50 2307.75 32.73 2012-02-28 17:55:17.000 059 33367.45 378.48 2307.78 32.73 2012-02-28 17:55:18.000 059 33367.43 378.48 2307.74 32.73 2012-02-28 17:55:19.000 059 33367.46 378.45 2307.80 32.73 2012-02-28 17:55:20.000 059 33367.42 378.45 2307.75 32.73 2012-02-28 17:55:21.000 059 33367.41 378.44 2307.76 32.73 2012-02-28 17:55:22.000 059 33367.43 378.44 2307.82 32.73 2012-02-28 17:55:23.000 059 33367.38 378.46 2307.77 32.73 2012-02-28 17:55:24.000 059 33367.43 378.48 2307.87 32.73 2012-02-28 17:55:25.000 059 33367.39 378.49 2307.77 32.73 2012-02-28 17:55:26.000 059 33367.38 378.48 2307.81 32.73 2012-02-28 17:55:27.000 059 33367.39 378.47 2307.78 32.73 2012-02-28 17:55:28.000 059 33367.41 378.50 2307.71 32.73 2012-02-28 17:55:29.000 059 33367.39 378.48 2307.69 32.73 2012-02-28 17:55:30.000 059 33367.43 378.49 2307.79 32.73 2012-02-28 17:55:31.000 059 33367.46 378.44 2307.80 32.73 2012-02-28 17:55:32.000 059 33367.47 378.43 2307.75 32.73 2012-02-28 17:55:33.000 059 33367.34 378.45 2307.77 32.73 2012-02-28 17:55:34.000 059 33367.38 378.49 2307.75 32.73 2012-02-28 17:55:35.000 059 33367.40 378.44 2307.84 32.73 2012-02-28 17:55:36.000 059 33367.45 378.44 2307.76 32.73 2012-02-28 17:55:37.000 059 33367.46 378.48 2307.74 32.73 2012-02-28 17:55:38.000 059 33367.47 378.44 2307.78 32.73 2012-02-28 17:55:39.000 059 33367.28 378.41 2307.80 32.73 2012-02-28 17:55:40.000 059 33367.53 378.35 2307.75 32.73 2012-02-28 17:55:41.000 059 33367.38 378.38 2307.75 32.73 2012-02-28 17:55:42.000 059 33367.44 378.38 2307.70 32.73 2012-02-28 17:55:42.000 059 33367.44 378.40 2307.67 32.73 2012-02-28 17:55:44.000 059 33367.42 378.41 2307.75 32.73 2012-02-28 17:55:45.000 059 33367.48 378.42 2307.75 32.73 2012-02-28 17:55:46.000 059 33367.46 378.37 2307.75 32.73 2012-02-28 17:55:47.000 059 33367.40 378.39 2307.72 32.73 2012-02-28 17:55:48.000 059 33367.42 378.39 2307.74 32.73 2012-02-28 17:55:49.000 059 33367.43 378.41 2307.75 32.73 2012-02-28 17:55:50.000 059 33367.42 378.38 2307.75 32.73 2012-02-28 17:55:51.000 059 33367.41 378.42 2307.77 32.73 2012-02-28 17:55:52.000 059 33367.35 378.38 2307.77 32.73 2012-02-28 17:55:53.000 059 33367.33 378.42 2307.71 32.73 2012-02-28 17:55:54.000 059 33367.41 378.42 2307.72 32.73 2012-02-28 17:55:55.000 059 33367.41 378.38 2307.72 32.73 2012-02-28 17:55:55.000 059 33367.43 378.37 2307.73 32.73 2012-02-28 17:55:57.000 059 33367.38 378.38 2307.83 32.73 2012-02-28 17:55:58.000 059 33367.43 378.40 2307.74 32.73 2012-02-28 17:55:59.000 059 33367.40 378.39 2307.77 32.73 2012-02-28 17:56:00.000 059 33367.38 378.37 2307.75 32.73 2012-02-28 17:56:01.000 059 33367.42 378.38 2307.75 32.73 2012-02-28 17:56:02.000 059 33367.45 378.40 2307.84 32.73 2012-02-28 17:56:03.000 059 33367.48 378.37 2307.70 32.73 2012-02-28 17:56:04.000 059 33367.42 378.38 2307.74 32.73 2012-02-28 17:56:05.000 059 33367.43 378.40 2307.68 32.73 2012-02-28 17:56:06.000 059 33367.34 378.38 2307.75 32.73 2012-02-28 17:56:07.000 059 33367.36 378.40 2307.65 32.73 2012-02-28 17:56:08.000 059 33367.46 378.37 2307.78 32.73 2012-02-28 17:56:09.000 059 33367.35 378.36 2307.74 32.73 2012-02-28 17:56:10.000 059 33367.46 378.33 2307.77 32.73 2012-02-28 17:56:11.000 059 33367.32 378.35 2307.75 32.73 2012-02-28 17:56:12.000 059 33367.35 378.38 2307.76 32.73 2012-02-28 17:56:13.000 059 33367.39 378.38 2307.74 32.73 2012-02-28 17:56:14.000 059 33367.36 378.36 2307.74 32.73 2012-02-28 17:56:15.000 059 33367.33 378.36 2307.74 32.73 2012-02-28 17:56:16.000 059 33367.34 378.38 2307.72 32.73 2012-02-28 17:56:17.000 059 33367.36 378.36 2307.76 32.73 2012-02-28 17:56:18.000 059 33367.35 378.34 2307.71 32.73 2012-02-28 17:56:19.000 059 33367.34 378.33 2307.67 32.73 2012-02-28 17:56:20.000 059 33367.29 378.42 2307.77 32.73 2012-02-28 17:56:21.000 059 33367.36 378.38 2307.73 32.73 2012-02-28 17:56:22.000 059 33367.36 378.38 2307.82 32.73 2012-02-28 17:56:23.000 059 33367.29 378.36 2307.78 32.73 2012-02-28 17:56:24.000 059 33367.36 378.38 2307.68 32.73 2012-02-28 17:56:25.000 059 33367.30 378.36 2307.78 32.73 2012-02-28 17:56:26.000 059 33367.33 378.38 2307.69 32.73 2012-02-28 17:56:27.000 059 33367.41 378.36 2307.82 32.73 2012-02-28 17:56:28.000 059 33367.31 378.32 2307.69 32.73 2012-02-28 17:56:29.000 059 33367.32 378.33 2307.72 32.73 2012-02-28 17:56:30.000 059 33367.30 378.38 2307.78 32.73 2012-02-28 17:56:31.000 059 33367.43 378.36 2307.81 32.73 2012-02-28 17:56:32.000 059 33367.38 378.36 2307.72 32.73 2012-02-28 17:56:33.000 059 33367.37 378.33 2307.72 32.73 2012-02-28 17:56:34.000 059 33367.33 378.37 2307.75 32.73 2012-02-28 17:56:35.000 059 33367.33 378.33 2307.74 32.73 2012-02-28 17:56:36.000 059 33367.32 378.33 2307.73 32.73 2012-02-28 17:56:36.000 059 33367.34 378.34 2307.74 32.73 2012-02-28 17:56:38.000 059 33367.32 378.37 2307.71 32.73 2012-02-28 17:56:39.000 059 33367.43 378.34 2307.75 32.73 2012-02-28 17:56:40.000 059 33367.33 378.31 2307.66 32.73 2012-02-28 17:56:41.000 059 33367.33 378.30 2307.72 32.73 2012-02-28 17:56:42.000 059 33367.35 378.37 2307.75 32.73 2012-02-28 17:56:43.000 059 33367.32 378.31 2307.69 32.73 2012-02-28 17:56:44.000 059 33367.27 378.34 2307.80 32.73 2012-02-28 17:56:45.000 059 33367.22 378.32 2307.81 32.73 2012-02-28 17:56:46.000 059 33367.32 378.33 2307.73 32.73 2012-02-28 17:56:47.000 059 33367.31 378.31 2307.68 32.73 2012-02-28 17:56:48.000 059 33367.35 378.29 2307.78 32.73 2012-02-28 17:56:49.000 059 33367.36 378.32 2307.69 32.73 2012-02-28 17:56:49.000 059 33367.35 378.31 2307.74 32.73 2012-02-28 17:56:51.000 059 33367.30 378.33 2307.84 32.73 2012-02-28 17:56:52.000 059 33367.41 378.31 2307.85 32.73 2012-02-28 17:56:53.000 059 33367.33 378.28 2307.77 32.73 2012-02-28 17:56:54.000 059 33367.36 378.28 2307.78 32.73 2012-02-28 17:56:55.000 059 33367.30 378.32 2307.77 32.73 2012-02-28 17:56:56.000 059 33367.34 378.32 2307.78 32.73 2012-02-28 17:56:57.000 059 33367.22 378.26 2307.85 32.73 2012-02-28 17:56:58.000 059 33367.23 378.26 2307.77 32.73 2012-02-28 17:56:59.000 059 33367.32 378.26 2307.78 32.73 2012-02-28 17:57:00.000 059 33367.29 378.30 2307.69 32.73 2012-02-28 17:57:01.000 059 33367.30 378.33 2307.71 32.73 2012-02-28 17:57:02.000 059 33367.28 378.30 2307.70 32.73 2012-02-28 17:57:03.000 059 33367.32 378.30 2307.69 32.73 2012-02-28 17:57:04.000 059 33367.28 378.29 2307.76 32.73 2012-02-28 17:57:05.000 059 33367.27 378.25 2307.82 32.73 2012-02-28 17:57:06.000 059 33367.33 378.35 2307.83 32.73 2012-02-28 17:57:07.000 059 33367.27 378.28 2307.72 32.73 2012-02-28 17:57:08.000 059 33367.22 378.30 2307.82 32.73 2012-02-28 17:57:09.000 059 33367.27 378.32 2307.84 32.73 2012-02-28 17:57:10.000 059 33367.30 378.27 2307.78 32.73 2012-02-28 17:57:11.000 059 33367.23 378.28 2307.76 32.73 2012-02-28 17:57:12.000 059 33367.35 378.30 2307.72 32.73 2012-02-28 17:57:13.000 059 33367.25 378.27 2307.74 32.73 2012-02-28 17:57:14.000 059 33367.29 378.25 2307.72 32.73 2012-02-28 17:57:15.000 059 33367.23 378.29 2307.70 32.73 2012-02-28 17:57:16.000 059 33367.31 378.30 2307.78 32.73 2012-02-28 17:57:17.000 059 33367.20 378.27 2307.80 32.73 2012-02-28 17:57:18.000 059 33367.22 378.27 2307.81 32.73 2012-02-28 17:57:19.000 059 33367.25 378.26 2307.74 32.73 2012-02-28 17:57:20.000 059 33367.25 378.29 2307.75 32.73 2012-02-28 17:57:21.000 059 33367.31 378.29 2307.78 32.73 2012-02-28 17:57:22.000 059 33367.26 378.30 2307.80 32.73 2012-02-28 17:57:23.000 059 33367.19 378.28 2307.79 32.73 2012-02-28 17:57:24.000 059 33367.28 378.26 2307.77 32.73 2012-02-28 17:57:25.000 059 33367.29 378.23 2307.80 32.73 2012-02-28 17:57:26.000 059 33367.26 378.27 2307.80 32.73 2012-02-28 17:57:27.000 059 33367.22 378.25 2307.78 32.73 2012-02-28 17:57:28.000 059 33367.29 378.25 2307.83 32.73 2012-02-28 17:57:29.000 059 33367.29 378.25 2307.80 32.73 2012-02-28 17:57:30.000 059 33367.24 378.26 2307.77 32.73 2012-02-28 17:57:30.000 059 33367.30 378.24 2307.82 32.73 2012-02-28 17:57:32.000 059 33367.25 378.24 2307.77 32.73 2012-02-28 17:57:33.000 059 33367.27 378.26 2307.75 32.73 2012-02-28 17:57:34.000 059 33367.25 378.25 2307.77 32.73 2012-02-28 17:57:35.000 059 33367.25 378.25 2307.75 32.73 2012-02-28 17:57:36.000 059 33367.20 378.21 2307.77 32.73 2012-02-28 17:57:37.000 059 33367.26 378.23 2307.79 32.73 2012-02-28 17:57:38.000 059 33367.26 378.24 2307.78 32.73 2012-02-28 17:57:39.000 059 33367.30 378.23 2307.71 32.73 2012-02-28 17:57:40.000 059 33367.21 378.23 2307.82 32.73 2012-02-28 17:57:41.000 059 33367.22 378.21 2307.79 32.73 2012-02-28 17:57:42.000 059 33367.20 378.26 2307.77 32.73 2012-02-28 17:57:43.000 059 33367.26 378.23 2307.76 32.73 2012-02-28 17:57:43.000 059 33367.17 378.24 2307.89 32.73 2012-02-28 17:57:45.000 059 33367.21 378.19 2307.69 32.73 2012-02-28 17:57:46.000 059 33367.17 378.26 2307.84 32.73 2012-02-28 17:57:47.000 059 33367.20 378.21 2307.80 32.73 2012-02-28 17:57:48.000 059 33367.20 378.19 2307.78 32.73 2012-02-28 17:57:49.000 059 33367.20 378.20 2307.87 32.73 2012-02-28 17:57:50.000 059 33367.20 378.21 2307.80 32.73 2012-02-28 17:57:51.000 059 33367.15 378.19 2307.81 32.73 2012-02-28 17:57:52.000 059 33367.20 378.19 2307.71 32.73 2012-02-28 17:57:53.000 059 33367.23 378.20 2307.66 32.73 2012-02-28 17:57:54.000 059 33367.16 378.19 2307.71 32.73 2012-02-28 17:57:55.000 059 33367.10 378.14 2307.72 32.73 2012-02-28 17:57:56.000 059 33367.25 378.22 2307.82 32.73 2012-02-28 17:57:57.000 059 33367.12 378.19 2307.81 32.73 2012-02-28 17:57:58.000 059 33367.18 378.19 2307.78 32.73 2012-02-28 17:57:59.000 059 33367.15 378.20 2307.77 32.73 2012-02-28 17:58:00.000 059 33367.11 378.23 2307.84 32.73 2012-02-28 17:58:01.000 059 33367.12 378.19 2307.84 32.73 2012-02-28 17:58:02.000 059 33367.04 378.22 2307.78 32.73 2012-02-28 17:58:03.000 059 33367.05 378.19 2307.78 32.73 2012-02-28 17:58:04.000 059 33367.08 378.17 2307.84 32.73 2012-02-28 17:58:05.000 059 33367.12 378.16 2307.81 32.73 2012-02-28 17:58:06.000 059 33367.14 378.21 2307.81 32.73 2012-02-28 17:58:07.000 059 33367.12 378.21 2307.80 32.73 2012-02-28 17:58:08.000 059 33367.11 378.16 2307.82 32.73 2012-02-28 17:58:09.000 059 33367.00 378.17 2307.76 32.73 2012-02-28 17:58:10.000 059 33367.20 378.17 2307.75 32.73 2012-02-28 17:58:11.000 059 33367.05 378.15 2307.73 32.73 2012-02-28 17:58:12.000 059 33367.12 378.15 2307.78 32.73 2012-02-28 17:58:13.000 059 33367.04 378.20 2307.81 32.73 2012-02-28 17:58:14.000 059 33367.05 378.16 2307.91 32.73 2012-02-28 17:58:15.000 059 33367.06 378.14 2307.80 32.73 2012-02-28 17:58:16.000 059 33367.02 378.17 2307.80 32.73 2012-02-28 17:58:17.000 059 33367.07 378.18 2307.77 32.73 2012-02-28 17:58:18.000 059 33367.04 378.19 2307.75 32.73 2012-02-28 17:58:19.000 059 33367.10 378.19 2307.75 32.73 2012-02-28 17:58:20.000 059 33366.98 378.15 2307.75 32.73 2012-02-28 17:58:21.000 059 33367.12 378.14 2307.79 32.73 2012-02-28 17:58:22.000 059 33367.02 378.16 2307.81 32.73 2012-02-28 17:58:23.000 059 33367.07 378.15 2307.84 32.73 2012-02-28 17:58:24.000 059 33367.08 378.17 2307.77 32.73 2012-02-28 17:58:24.000 059 33367.07 378.14 2307.84 32.73 2012-02-28 17:58:26.000 059 33367.05 378.13 2307.89 32.73 2012-02-28 17:58:27.000 059 33367.07 378.11 2307.74 32.73 2012-02-28 17:58:28.000 059 33367.02 378.17 2307.82 32.73 2012-02-28 17:58:29.000 059 33367.14 378.16 2307.79 32.73 2012-02-28 17:58:30.000 059 33367.09 378.09 2307.78 32.73 2012-02-28 17:58:31.000 059 33366.99 378.11 2307.76 32.73 2012-02-28 17:58:32.000 059 33367.08 378.12 2307.82 32.73 2012-02-28 17:58:33.000 059 33367.04 378.11 2307.88 32.73 2012-02-28 17:58:34.000 059 33367.20 378.14 2307.86 32.73 2012-02-28 17:58:35.000 059 33367.18 378.15 2307.86 32.73 2012-02-28 17:58:36.000 059 33367.15 378.09 2307.82 32.73 2012-02-28 17:58:37.000 059 33367.14 378.11 2307.85 32.73 2012-02-28 17:58:37.000 059 33367.16 378.08 2307.81 32.73 2012-02-28 17:58:39.000 059 33367.04 378.14 2307.80 32.73 2012-02-28 17:58:40.000 059 33367.17 378.11 2307.82 32.73 2012-02-28 17:58:41.000 059 33367.08 378.09 2307.80 32.73 2012-02-28 17:58:42.000 059 33367.13 378.08 2307.73 32.73 2012-02-28 17:58:43.000 059 33367.04 378.07 2307.77 32.73 2012-02-28 17:58:44.000 059 33367.07 378.05 2307.88 32.73 2012-02-28 17:58:45.000 059 33367.06 378.05 2307.83 32.73 2012-02-28 17:58:46.000 059 33367.21 378.08 2307.78 32.73 2012-02-28 17:58:47.000 059 33367.15 378.06 2307.74 32.73 2012-02-28 17:58:48.000 059 33367.11 378.08 2307.78 32.73 2012-02-28 17:58:49.000 059 33367.08 378.08 2307.71 32.73 2012-02-28 17:58:50.000 059 33367.05 378.07 2307.78 32.73 2012-02-28 17:58:51.000 059 33367.09 378.09 2307.75 32.73 2012-02-28 17:58:52.000 059 33367.11 378.08 2307.74 32.73 2012-02-28 17:58:53.000 059 33367.07 378.06 2307.80 32.73 2012-02-28 17:58:54.000 059 33367.05 378.10 2307.72 32.73 2012-02-28 17:58:55.000 059 33367.13 378.08 2307.77 32.73 2012-02-28 17:58:56.000 059 33367.12 378.08 2307.76 32.73 2012-02-28 17:58:57.000 059 33367.07 378.06 2307.83 32.73 2012-02-28 17:58:58.000 059 33367.18 378.06 2307.79 32.73 2012-02-28 17:58:59.000 059 33367.14 378.06 2307.74 32.73 2012-02-28 17:59:00.000 059 33367.09 378.12 2307.82 32.73 2012-02-28 17:59:01.000 059 33367.02 378.02 2307.88 32.73 2012-02-28 17:59:02.000 059 33367.06 378.05 2307.88 32.73 2012-02-28 17:59:03.000 059 33367.05 378.06 2307.80 32.73 2012-02-28 17:59:04.000 059 33367.07 378.02 2307.75 32.73 2012-02-28 17:59:05.000 059 33366.96 378.06 2307.75 32.73 2012-02-28 17:59:06.000 059 33367.01 378.02 2307.78 32.73 2012-02-28 17:59:07.000 059 33366.99 378.07 2307.75 32.73 2012-02-28 17:59:08.000 059 33367.05 378.07 2307.85 32.73 2012-02-28 17:59:09.000 059 33366.98 378.04 2307.82 32.73 2012-02-28 17:59:10.000 059 33367.09 378.06 2307.80 32.73 2012-02-28 17:59:11.000 059 33367.00 378.00 2307.82 32.73 2012-02-28 17:59:12.000 059 33367.07 378.08 2307.89 32.73 2012-02-28 17:59:13.000 059 33367.08 378.07 2307.85 32.73 2012-02-28 17:59:14.000 059 33366.95 378.02 2307.81 32.73 2012-02-28 17:59:15.000 059 33366.93 378.04 2307.84 32.73 2012-02-28 17:59:16.000 059 33367.12 377.98 2307.84 32.73 2012-02-28 17:59:17.000 059 33367.01 377.98 2307.84 32.73 2012-02-28 17:59:18.000 059 33367.02 378.01 2307.84 32.73 2012-02-28 17:59:18.000 059 33366.98 377.99 2307.77 32.73 2012-02-28 17:59:20.000 059 33366.96 378.00 2307.80 32.73 2012-02-28 17:59:21.000 059 33367.05 378.01 2307.77 32.73 2012-02-28 17:59:22.000 059 33366.99 377.98 2307.84 32.73 2012-02-28 17:59:23.000 059 33367.02 377.96 2307.86 32.73 2012-02-28 17:59:24.000 059 33367.04 378.03 2307.87 32.73 2012-02-28 17:59:25.000 059 33367.02 377.99 2307.86 32.73 2012-02-28 17:59:26.000 059 33367.02 377.99 2307.87 32.73 2012-02-28 17:59:27.000 059 33366.99 378.00 2307.86 32.73 2012-02-28 17:59:28.000 059 33367.05 377.96 2307.85 32.73 2012-02-28 17:59:29.000 059 33367.00 378.00 2307.85 32.73 2012-02-28 17:59:30.000 059 33367.02 378.02 2307.80 32.73 2012-02-28 17:59:31.000 059 33367.07 377.97 2307.87 32.73 2012-02-28 17:59:31.000 059 33366.93 377.99 2307.83 32.73 2012-02-28 17:59:33.000 059 33366.99 377.97 2307.84 32.73 2012-02-28 17:59:34.000 059 33366.90 378.00 2307.81 32.73 2012-02-28 17:59:35.000 059 33366.90 377.98 2307.82 32.73 2012-02-28 17:59:36.000 059 33367.05 377.99 2307.81 32.73 2012-02-28 17:59:37.000 059 33366.96 377.99 2307.82 32.73 2012-02-28 17:59:38.000 059 33366.99 377.94 2307.78 32.73 2012-02-28 17:59:39.000 059 33366.99 377.97 2307.86 32.73 2012-02-28 17:59:40.000 059 33367.09 377.96 2307.79 32.73 2012-02-28 17:59:41.000 059 33367.07 377.98 2307.78 32.73 2012-02-28 17:59:42.000 059 33367.05 377.96 2307.80 32.73 2012-02-28 17:59:43.000 059 33366.95 377.97 2307.88 32.73 2012-02-28 17:59:44.000 059 33367.00 377.96 2307.85 32.73 2012-02-28 17:59:45.000 059 33367.01 377.95 2307.87 32.73 2012-02-28 17:59:46.000 059 33367.02 377.98 2307.82 32.73 2012-02-28 17:59:47.000 059 33366.99 377.99 2307.81 32.73 2012-02-28 17:59:48.000 059 33367.01 377.92 2307.84 32.73 2012-02-28 17:59:49.000 059 33367.06 377.97 2307.88 32.73 2012-02-28 17:59:50.000 059 33366.98 377.96 2307.84 32.73 2012-02-28 17:59:51.000 059 33366.99 377.92 2307.78 32.73 2012-02-28 17:59:52.000 059 33367.04 377.93 2307.86 32.73 2012-02-28 17:59:53.000 059 33366.98 377.90 2307.82 32.73 2012-02-28 17:59:54.000 059 33367.05 377.92 2307.80 32.73 2012-02-28 17:59:55.000 059 33367.00 377.94 2307.71 32.73 2012-02-28 17:59:56.000 059 33367.06 377.92 2307.88 32.73 2012-02-28 17:59:57.000 059 33366.99 377.95 2307.80 32.73 2012-02-28 17:59:58.000 059 33366.98 377.91 2307.75 32.73 2012-02-28 17:59:59.000 059 33366.98 377.89 2307.74 32.73 2012-02-28 18:00:00.000 059 33367.00 377.89 2307.82 32.73 2012-02-28 18:00:01.000 059 33367.05 377.90 2307.75 32.73 2012-02-28 18:00:02.000 059 33367.05 377.89 2307.87 32.73 2012-02-28 18:00:03.000 059 33366.99 377.89 2307.81 32.73 2012-02-28 18:00:04.000 059 33367.01 377.89 2307.80 32.73 2012-02-28 18:00:05.000 059 33367.01 377.88 2307.74 32.73 2012-02-28 18:00:06.000 059 33366.99 377.88 2307.85 32.73 2012-02-28 18:00:07.000 059 33366.93 377.86 2307.90 32.73 2012-02-28 18:00:08.000 059 33366.95 377.89 2307.84 32.73 2012-02-28 18:00:09.000 059 33366.95 377.87 2307.78 32.73 2012-02-28 18:00:10.000 059 33367.01 377.86 2307.84 32.73 2012-02-28 18:00:11.000 059 33367.10 377.88 2307.79 32.73 2012-02-28 18:00:12.000 059 33366.98 377.84 2307.78 32.73 2012-02-28 18:00:12.000 059 33367.03 377.88 2307.84 32.73 2012-02-28 18:00:14.000 059 33367.07 377.89 2307.82 32.73 2012-02-28 18:00:15.000 059 33367.01 377.85 2307.81 32.73 2012-02-28 18:00:16.000 059 33367.02 377.86 2307.85 32.73 2012-02-28 18:00:17.000 059 33366.97 377.86 2307.89 32.73 2012-02-28 18:00:18.000 059 33367.05 377.90 2307.87 32.73 2012-02-28 18:00:19.000 059 33367.04 377.87 2307.80 32.73 2012-02-28 18:00:20.000 059 33367.08 377.88 2307.87 32.73 2012-02-28 18:00:21.000 059 33366.96 377.85 2307.79 32.73 2012-02-28 18:00:22.000 059 33367.07 377.86 2307.83 32.73 2012-02-28 18:00:23.000 059 33366.93 377.84 2307.75 32.73 2012-02-28 18:00:24.000 059 33367.01 377.80 2307.84 32.73 2012-02-28 18:00:25.000 059 33367.04 377.81 2307.81 32.73 2012-02-28 18:00:25.000 059 33366.97 377.83 2307.78 32.73 2012-02-28 18:00:27.000 059 33367.05 377.80 2307.86 32.73 2012-02-28 18:00:28.000 059 33367.07 377.84 2307.84 32.73 2012-02-28 18:00:29.000 059 33366.91 377.84 2307.87 32.73 2012-02-28 18:00:30.000 059 33366.91 377.82 2307.78 32.73 2012-02-28 18:00:31.000 059 33366.96 377.83 2307.81 32.73 2012-02-28 18:00:32.000 059 33367.00 377.82 2307.90 32.73 2012-02-28 18:00:33.000 059 33367.05 377.77 2307.77 32.73 2012-02-28 18:00:34.000 059 33366.96 377.85 2307.94 32.73 2012-02-28 18:00:35.000 059 33367.02 377.83 2307.89 32.73 2012-02-28 18:00:36.000 059 33366.96 377.80 2307.78 32.73 2012-02-28 18:00:37.000 059 33366.95 377.84 2307.75 32.73 2012-02-28 18:00:38.000 059 33366.94 377.81 2307.81 32.73 2012-02-28 18:00:39.000 059 33366.96 377.82 2307.84 32.73 2012-02-28 18:00:40.000 059 33366.90 377.81 2307.87 32.73 2012-02-28 18:00:41.000 059 33366.98 377.82 2307.87 32.73 2012-02-28 18:00:42.000 059 33366.96 377.78 2307.82 32.73 2012-02-28 18:00:43.000 059 33367.01 377.85 2307.92 32.73 2012-02-28 18:00:44.000 059 33366.95 377.80 2307.86 32.73 2012-02-28 18:00:45.000 059 33366.96 377.82 2307.74 32.73 2012-02-28 18:00:46.000 059 33367.03 377.82 2307.81 32.73 2012-02-28 18:00:47.000 059 33366.96 377.79 2307.80 32.73 2012-02-28 18:00:48.000 059 33367.02 377.77 2307.86 32.73 2012-02-28 18:00:49.000 059 33367.02 377.77 2307.73 32.73 2012-02-28 18:00:50.000 059 33366.90 377.81 2307.77 32.73 2012-02-28 18:00:51.000 059 33366.94 377.78 2307.79 32.73 2012-02-28 18:00:52.000 059 33366.98 377.73 2307.84 32.73 2012-02-28 18:00:53.000 059 33366.95 377.73 2307.78 32.73 2012-02-28 18:00:54.000 059 33366.95 377.76 2307.75 32.73 2012-02-28 18:00:55.000 059 33366.93 377.75 2307.80 32.73 2012-02-28 18:00:56.000 059 33367.01 377.77 2307.77 32.73 2012-02-28 18:00:57.000 059 33366.83 377.76 2307.80 32.73 2012-02-28 18:00:58.000 059 33367.04 377.73 2307.82 32.73 2012-02-28 18:00:59.000 059 33367.00 377.73 2307.79 32.73 2012-02-28 18:01:00.000 059 33367.07 377.71 2307.72 32.73 2012-02-28 18:01:01.000 059 33367.01 377.76 2307.82 32.73 2012-02-28 18:01:02.000 059 33366.98 377.75 2307.80 32.73 2012-02-28 18:01:03.000 059 33367.04 377.71 2307.91 32.73 2012-02-28 18:01:04.000 059 33366.97 377.71 2307.87 32.73 2012-02-28 18:01:05.000 059 33366.98 377.73 2307.84 32.73 2012-02-28 18:01:06.000 059 33366.96 377.75 2307.87 32.73 2012-02-28 18:01:06.000 059 33366.97 377.72 2307.87 32.73 2012-02-28 18:01:08.000 059 33366.86 377.72 2307.85 32.73 2012-02-28 18:01:09.000 059 33366.99 377.75 2307.78 32.73 2012-02-28 18:01:10.000 059 33366.92 377.71 2307.88 32.73 2012-02-28 18:01:11.000 059 33366.95 377.72 2307.88 32.73 2012-02-28 18:01:12.000 059 33366.96 377.74 2307.74 32.73 2012-02-28 18:01:13.000 059 33366.90 377.69 2307.81 32.73 2012-02-28 18:01:14.000 059 33367.02 377.69 2307.82 32.73 2012-02-28 18:01:15.000 059 33366.93 377.72 2307.84 32.73 2012-02-28 18:01:16.000 059 33366.87 377.71 2307.78 32.73 2012-02-28 18:01:17.000 059 33366.94 377.68 2307.77 32.73 2012-02-28 18:01:18.000 059 33366.96 377.66 2307.84 32.73 2012-02-28 18:01:19.000 059 33367.01 377.65 2307.86 32.73 2012-02-28 18:01:19.000 059 33366.94 377.67 2307.86 32.73 2012-02-28 18:01:21.000 059 33366.95 377.69 2307.82 32.73 2012-02-28 18:01:22.000 059 33367.00 377.67 2307.94 32.73 2012-02-28 18:01:23.000 059 33367.02 377.68 2307.93 32.73 2012-02-28 18:01:24.000 059 33366.98 377.65 2307.86 32.73 2012-02-28 18:01:25.000 059 33367.02 377.66 2307.86 32.73 2012-02-28 18:01:26.000 059 33367.05 377.68 2307.87 32.73 2012-02-28 18:01:27.000 059 33367.02 377.66 2307.77 32.73 2012-02-28 18:01:28.000 059 33367.04 377.63 2307.79 32.73 2012-02-28 18:01:29.000 059 33366.96 377.63 2307.83 32.73 2012-02-28 18:01:30.000 059 33367.02 377.65 2307.78 32.73 2012-02-28 18:01:31.000 059 33366.93 377.66 2307.77 32.73 2012-02-28 18:01:32.000 059 33366.97 377.62 2307.91 32.73 2012-02-28 18:01:33.000 059 33366.97 377.61 2307.84 32.73 2012-02-28 18:01:34.000 059 33366.99 377.61 2307.86 32.73 2012-02-28 18:01:35.000 059 33366.99 377.61 2307.81 32.73 2012-02-28 18:01:36.000 059 33366.99 377.62 2307.82 32.73 2012-02-28 18:01:37.000 059 33366.99 377.62 2307.76 32.73 2012-02-28 18:01:38.000 059 33366.94 377.65 2307.83 32.73 2012-02-28 18:01:39.000 059 33366.84 377.59 2307.78 32.73 2012-02-28 18:01:40.000 059 33367.01 377.60 2307.87 32.73 2012-02-28 18:01:41.000 059 33366.95 377.56 2307.87 32.73 2012-02-28 18:01:42.000 059 33366.98 377.62 2307.81 32.73 2012-02-28 18:01:43.000 059 33366.97 377.56 2307.85 32.73 2012-02-28 18:01:44.000 059 33367.04 377.60 2307.81 32.73 2012-02-28 18:01:45.000 059 33366.95 377.61 2307.82 32.73 2012-02-28 18:01:46.000 059 33366.95 377.60 2307.84 32.73 2012-02-28 18:01:47.000 059 33367.00 377.55 2307.81 32.73 2012-02-28 18:01:48.000 059 33366.92 377.59 2307.89 32.73 2012-02-28 18:01:49.000 059 33366.94 377.59 2307.80 32.73 2012-02-28 18:01:50.000 059 33367.05 377.55 2307.78 32.73 2012-02-28 18:01:51.000 059 33366.93 377.59 2307.82 32.73 2012-02-28 18:01:52.000 059 33366.97 377.57 2307.78 32.73 2012-02-28 18:01:53.000 059 33366.90 377.57 2307.78 32.73 2012-02-28 18:01:54.000 059 33366.93 377.57 2307.84 32.73 2012-02-28 18:01:55.000 059 33366.83 377.54 2307.78 32.73 2012-02-28 18:01:56.000 059 33366.93 377.51 2307.86 32.73 2012-02-28 18:01:57.000 059 33366.92 377.55 2307.79 32.73 2012-02-28 18:01:58.000 059 33366.84 377.55 2307.84 32.73 2012-02-28 18:01:59.000 059 33366.86 377.52 2307.86 32.73 2012-02-28 18:02:00.000 059 33366.93 377.58 2307.77 32.73 2012-02-28 18:02:00.000 059 33367.01 377.57 2307.82 32.73 2012-02-28 18:02:02.000 059 33366.94 377.57 2307.80 32.73 2012-02-28 18:02:03.000 059 33366.98 377.57 2307.86 32.73 2012-02-28 18:02:04.000 059 33366.92 377.54 2307.84 32.73 2012-02-28 18:02:05.000 059 33366.93 377.53 2307.81 32.73 2012-02-28 18:02:06.000 059 33366.91 377.49 2307.87 32.73 2012-02-28 18:02:07.000 059 33366.80 377.57 2307.81 32.73 2012-02-28 18:02:08.000 059 33366.79 377.53 2307.82 32.73 2012-02-28 18:02:09.000 059 33366.96 377.51 2307.82 32.73 2012-02-28 18:02:10.000 059 33366.93 377.51 2307.82 32.73 2012-02-28 18:02:11.000 059 33366.88 377.51 2307.80 32.73 2012-02-28 18:02:12.000 059 33366.95 377.51 2307.89 32.73 2012-02-28 18:02:13.000 059 33366.89 377.46 2307.82 32.73 2012-02-28 18:02:13.000 059 33366.90 377.48 2307.82 32.73 2012-02-28 18:02:15.000 059 33366.99 377.51 2307.81 32.73 2012-02-28 18:02:16.000 059 33366.82 377.51 2307.86 32.73 2012-02-28 18:02:17.000 059 33366.83 377.49 2307.87 32.73 2012-02-28 18:02:18.000 059 33366.87 377.46 2307.84 32.73 2012-02-28 18:02:19.000 059 33366.92 377.51 2307.87 32.73 2012-02-28 18:02:20.000 059 33366.82 377.49 2307.82 32.73 2012-02-28 18:02:21.000 059 33366.86 377.45 2307.90 32.73 2012-02-28 18:02:22.000 059 33366.96 377.46 2307.89 32.73 2012-02-28 18:02:23.000 059 33366.87 377.48 2307.86 32.73 2012-02-28 18:02:24.000 059 33366.85 377.45 2307.89 32.73 2012-02-28 18:02:25.000 059 33366.89 377.49 2307.87 32.73 2012-02-28 18:02:26.000 059 33366.93 377.43 2307.86 32.74 2012-02-28 18:02:27.000 059 33366.86 377.50 2307.87 32.74 2012-02-28 18:02:28.000 059 33366.84 377.45 2307.87 32.74 2012-02-28 18:02:29.000 059 33366.85 377.44 2307.87 32.73 2012-02-28 18:02:30.000 059 33366.88 377.49 2307.86 32.73 2012-02-28 18:02:31.000 059 33366.87 377.45 2307.90 32.73 2012-02-28 18:02:32.000 059 33366.84 377.44 2307.92 32.73 2012-02-28 18:02:33.000 059 33366.85 377.41 2307.84 32.73 2012-02-28 18:02:34.000 059 33366.95 377.41 2307.81 32.73 2012-02-28 18:02:35.000 059 33366.96 377.42 2307.81 32.73 2012-02-28 18:02:36.000 059 33366.96 377.39 2307.85 32.73 2012-02-28 18:02:37.000 059 33366.88 377.42 2307.87 32.73 2012-02-28 18:02:38.000 059 33366.86 377.40 2307.80 32.74 2012-02-28 18:02:39.000 059 33366.87 377.42 2307.89 32.74 2012-02-28 18:02:40.000 059 33366.83 377.37 2307.86 32.74 2012-02-28 18:02:41.000 059 33366.85 377.39 2307.90 32.74 2012-02-28 18:02:42.000 059 33366.86 377.41 2307.86 32.74 2012-02-28 18:02:43.000 059 33366.88 377.45 2307.90 32.73 2012-02-28 18:02:44.000 059 33366.95 377.38 2307.94 32.74 2012-02-28 18:02:45.000 059 33366.92 377.38 2307.82 32.74 2012-02-28 18:02:46.000 059 33366.89 377.36 2307.93 32.74 2012-02-28 18:02:47.000 059 33366.87 377.33 2307.93 32.73 2012-02-28 18:02:48.000 059 33366.92 377.38 2307.90 32.73 2012-02-28 18:02:49.000 059 33366.86 377.40 2307.88 32.73 2012-02-28 18:02:50.000 059 33366.95 377.38 2307.92 32.73 2012-02-28 18:02:51.000 059 33366.81 377.39 2307.91 32.73 2012-02-28 18:02:52.000 059 33366.95 377.31 2307.84 32.73 2012-02-28 18:02:53.000 059 33366.85 377.27 2307.77 32.74 2012-02-28 18:02:54.000 059 33366.89 377.33 2307.90 32.73 2012-02-28 18:02:54.000 059 33366.80 377.34 2307.81 32.74 2012-02-28 18:02:56.000 059 33366.90 377.34 2307.89 32.74 2012-02-28 18:02:57.000 059 33366.86 377.36 2307.85 32.73 2012-02-28 18:02:58.000 059 33366.96 377.34 2307.80 32.74 2012-02-28 18:02:59.000 059 33366.89 377.32 2307.80 32.74 2012-02-28 18:03:00.000 059 33366.89 377.35 2307.84 32.74 2012-02-28 18:03:01.000 059 33366.93 377.36 2307.83 32.74 2012-02-28 18:03:02.000 059 33366.95 377.33 2307.81 32.74 2012-02-28 18:03:03.000 059 33366.88 377.31 2307.89 32.74 2012-02-28 18:03:04.000 059 33366.87 377.29 2307.89 32.73 2012-02-28 18:03:05.000 059 33366.85 377.30 2307.88 32.73 2012-02-28 18:03:06.000 059 33366.85 377.29 2307.93 32.73 2012-02-28 18:03:07.000 059 33366.94 377.30 2307.82 32.73 2012-02-28 18:03:07.000 059 33366.91 377.28 2307.86 32.73 2012-02-28 18:03:09.000 059 33366.85 377.27 2307.78 32.73 2012-02-28 18:03:10.000 059 33367.04 377.24 2307.80 32.73 2012-02-28 18:03:11.000 059 33366.91 377.26 2307.81 32.73 2012-02-28 18:03:12.000 059 33366.99 377.29 2307.86 32.74 2012-02-28 18:03:13.000 059 33366.98 377.26 2307.89 32.73 2012-02-28 18:03:14.000 059 33366.94 377.24 2307.81 32.73 2012-02-28 18:03:15.000 059 33366.95 377.28 2307.81 32.74 2012-02-28 18:03:16.000 059 33366.95 377.21 2307.87 32.73 2012-02-28 18:03:17.000 059 33366.93 377.25 2307.85 32.73 2012-02-28 18:03:18.000 059 33366.86 377.23 2307.86 32.74 2012-02-28 18:03:19.000 059 33366.90 377.21 2307.85 32.73 2012-02-28 18:03:20.000 059 33366.86 377.18 2307.89 32.73 2012-02-28 18:03:21.000 059 33366.91 377.20 2307.78 32.74 2012-02-28 18:03:22.000 059 33367.12 377.19 2307.96 32.74 2012-02-28 18:03:23.000 059 33367.00 377.18 2307.84 32.74 2012-02-28 18:03:24.000 059 33366.86 377.25 2307.89 32.74 2012-02-28 18:03:25.000 059 33366.96 377.20 2307.84 32.74 2012-02-28 18:03:26.000 059 33366.96 377.19 2307.90 32.74 2012-02-28 18:03:27.000 059 33366.82 377.19 2307.87 32.74 2012-02-28 18:03:28.000 059 33367.05 377.20 2307.87 32.74 2012-02-28 18:03:29.000 059 33366.92 377.23 2307.82 32.74 2012-02-28 18:03:30.000 059 33366.92 377.18 2307.87 32.74 2012-02-28 18:03:31.000 059 33366.94 377.17 2307.90 32.74 2012-02-28 18:03:32.000 059 33366.91 377.19 2307.90 32.74 2012-02-28 18:03:33.000 059 33366.98 377.15 2307.94 32.74 2012-02-28 18:03:34.000 059 33366.95 377.16 2307.90 32.74 2012-02-28 18:03:35.000 059 33366.93 377.16 2307.90 32.74 2012-02-28 18:03:36.000 059 33366.98 377.19 2307.89 32.74 2012-02-28 18:03:37.000 059 33366.97 377.20 2307.91 32.74 2012-02-28 18:03:38.000 059 33366.96 377.21 2307.82 32.74 2012-02-28 18:03:39.000 059 33366.86 377.14 2307.83 32.74 2012-02-28 18:03:40.000 059 33366.95 377.15 2307.92 32.74 2012-02-28 18:03:41.000 059 33366.88 377.15 2307.86 32.74 2012-02-28 18:03:42.000 059 33366.90 377.13 2307.89 32.74 2012-02-28 18:03:43.000 059 33367.02 377.15 2307.85 32.74 2012-02-28 18:03:44.000 059 33366.96 377.20 2307.80 32.74 2012-02-28 18:03:45.000 059 33366.93 377.13 2307.87 32.74 2012-02-28 18:03:46.000 059 33366.93 377.14 2307.83 32.74 2012-02-28 18:03:47.000 059 33366.94 377.12 2307.78 32.74 2012-02-28 18:03:48.000 059 33366.97 377.12 2307.80 32.74 2012-02-28 18:03:48.000 059 33366.90 377.11 2307.92 32.74 2012-02-28 18:03:50.000 059 33366.92 377.09 2307.74 32.74 2012-02-28 18:03:51.000 059 33367.00 377.07 2307.77 32.74 2012-02-28 18:03:52.000 059 33366.81 377.12 2307.87 32.74 2012-02-28 18:03:53.000 059 33366.90 377.11 2307.93 32.74 2012-02-28 18:03:54.000 059 33366.92 377.09 2307.90 32.74 2012-02-28 18:03:55.000 059 33366.88 377.12 2307.84 32.74 2012-02-28 18:03:56.000 059 33366.85 377.12 2307.84 32.74 2012-02-28 18:03:57.000 059 33366.93 377.07 2307.90 32.74 2012-02-28 18:03:58.000 059 33366.85 377.06 2307.97 32.74 2012-02-28 18:03:59.000 059 33366.88 377.08 2307.86 32.74 2012-02-28 18:04:00.000 059 33366.90 377.11 2307.93 32.74 2012-02-28 18:04:01.000 059 33366.92 377.05 2307.86 32.74 2012-02-28 18:04:01.000 059 33366.90 377.04 2307.87 32.74 2012-02-28 18:04:03.000 059 33366.80 377.09 2307.84 32.74 2012-02-28 18:04:04.000 059 33366.91 377.07 2307.87 32.74 2012-02-28 18:04:05.000 059 33366.83 377.06 2307.92 32.74 2012-02-28 18:04:06.000 059 33366.87 377.08 2307.86 32.74 2012-02-28 18:04:07.000 059 33366.90 377.06 2307.87 32.74 2012-02-28 18:04:08.000 059 33366.77 377.03 2307.90 32.74 2012-02-28 18:04:09.000 059 33366.89 377.08 2307.97 32.74 2012-02-28 18:04:10.000 059 33366.88 377.05 2307.87 32.74 2012-02-28 18:04:11.000 059 33366.79 377.02 2307.88 32.74 2012-02-28 18:04:12.000 059 33366.82 377.01 2307.87 32.74 2012-02-28 18:04:13.000 059 33366.83 377.02 2307.87 32.74 2012-02-28 18:04:14.000 059 33366.77 377.00 2307.88 32.74 2012-02-28 18:04:15.000 059 33366.83 377.03 2307.87 32.74 2012-02-28 18:04:16.000 059 33366.74 376.99 2307.85 32.74 2012-02-28 18:04:17.000 059 33366.68 376.95 2307.86 32.74 2012-02-28 18:04:18.000 059 33366.73 377.00 2307.87 32.74 2012-02-28 18:04:19.000 059 33366.79 376.98 2307.91 32.74 2012-02-28 18:04:20.000 059 33366.74 376.99 2308.00 32.74 2012-02-28 18:04:21.000 059 33366.75 377.02 2307.92 32.74 2012-02-28 18:04:22.000 059 33366.85 376.98 2308.00 32.74 2012-02-28 18:04:23.000 059 33366.73 376.95 2307.96 32.74 2012-02-28 18:04:24.000 059 33366.80 376.99 2307.98 32.74 2012-02-28 18:04:25.000 059 33366.86 376.99 2307.93 32.74 2012-02-28 18:04:26.000 059 33366.86 376.99 2307.81 32.74 2012-02-28 18:04:27.000 059 33366.79 376.96 2307.96 32.74 2012-02-28 18:04:28.000 059 33366.79 376.98 2307.91 32.74 2012-02-28 18:04:29.000 059 33366.73 376.94 2307.88 32.74 2012-02-28 18:04:30.000 059 33366.83 376.95 2307.94 32.74 2012-02-28 18:04:31.000 059 33366.78 376.93 2307.87 32.74 2012-02-28 18:04:32.000 059 33366.89 376.92 2307.92 32.74 2012-02-28 18:04:33.000 059 33366.80 376.92 2307.94 32.74 2012-02-28 18:04:34.000 059 33366.77 376.95 2307.89 32.74 2012-02-28 18:04:35.000 059 33366.76 376.90 2307.85 32.74 2012-02-28 18:04:36.000 059 33366.73 376.95 2307.85 32.74 2012-02-28 18:04:37.000 059 33366.90 376.91 2307.99 32.74 2012-02-28 18:04:38.000 059 33366.88 376.90 2307.86 32.74 2012-02-28 18:04:39.000 059 33366.82 376.91 2307.96 32.74 2012-02-28 18:04:40.000 059 33366.92 376.91 2307.95 32.74 2012-02-28 18:04:41.000 059 33366.90 376.89 2307.90 32.74 2012-02-28 18:04:42.000 059 33366.83 376.91 2307.98 32.74 2012-02-28 18:04:42.000 059 33366.76 376.88 2307.87 32.74 2012-02-28 18:04:44.000 059 33366.70 376.91 2307.91 32.74 2012-02-28 18:04:45.000 059 33366.83 376.90 2307.92 32.74 2012-02-28 18:04:46.000 059 33366.76 376.88 2307.93 32.74 2012-02-28 18:04:47.000 059 33366.80 376.85 2308.00 32.74 2012-02-28 18:04:48.000 059 33366.80 376.84 2307.93 32.74 2012-02-28 18:04:49.000 059 33366.79 376.88 2307.96 32.74 2012-02-28 18:04:50.000 059 33366.85 376.88 2307.92 32.74 2012-02-28 18:04:51.000 059 33366.93 376.85 2307.94 32.74 2012-02-28 18:04:52.000 059 33366.80 376.85 2308.00 32.74 2012-02-28 18:04:53.000 059 33366.82 376.84 2307.89 32.74 2012-02-28 18:04:54.000 059 33366.89 376.85 2307.99 32.74 2012-02-28 18:04:55.000 059 33366.81 376.80 2307.96 32.74 2012-02-28 18:04:55.000 059 33366.84 376.85 2307.91 32.74 2012-02-28 18:04:57.000 059 33366.90 376.83 2307.91 32.74 2012-02-28 18:04:58.000 059 33366.79 376.82 2307.91 32.74 2012-02-28 18:04:59.000 059 33366.74 376.84 2307.94 32.74 2012-02-28 18:05:00.000 059 33366.85 376.82 2307.89 32.74 2012-02-28 18:05:01.000 059 33366.87 376.84 2307.97 32.74 2012-02-28 18:05:02.000 059 33366.83 376.81 2307.96 32.74 2012-02-28 18:05:03.000 059 33366.82 376.82 2308.00 32.74 2012-02-28 18:05:04.000 059 33366.85 376.80 2308.01 32.74 2012-02-28 18:05:05.000 059 33366.79 376.83 2307.95 32.74 2012-02-28 18:05:06.000 059 33366.83 376.79 2307.97 32.74 2012-02-28 18:05:07.000 059 33366.77 376.79 2307.93 32.74 2012-02-28 18:05:08.000 059 33366.85 376.76 2307.87 32.74 2012-02-28 18:05:09.000 059 33366.77 376.78 2307.99 32.74 2012-02-28 18:05:10.000 059 33366.76 376.79 2307.97 32.74 2012-02-28 18:05:11.000 059 33366.77 376.74 2307.91 32.74 2012-02-28 18:05:12.000 059 33366.83 376.77 2307.94 32.74 2012-02-28 18:05:13.000 059 33366.86 376.74 2307.96 32.74 2012-02-28 18:05:14.000 059 33366.80 376.79 2307.99 32.74 2012-02-28 18:05:15.000 059 33366.91 376.74 2307.97 32.74 2012-02-28 18:05:16.000 059 33366.84 376.75 2307.93 32.74 2012-02-28 18:05:17.000 059 33366.84 376.72 2307.92 32.74 2012-02-28 18:05:18.000 059 33366.88 376.72 2308.03 32.74 2012-02-28 18:05:19.000 059 33366.91 376.75 2307.97 32.74 2012-02-28 18:05:20.000 059 33366.92 376.77 2307.93 32.74 2012-02-28 18:05:21.000 059 33366.78 376.72 2307.90 32.74 2012-02-28 18:05:22.000 059 33366.86 376.73 2308.00 32.74 2012-02-28 18:05:23.000 059 33366.83 376.73 2307.99 32.74 2012-02-28 18:05:24.000 059 33366.88 376.72 2307.89 32.74 2012-02-28 18:05:25.000 059 33366.89 376.68 2307.98 32.74 2012-02-28 18:05:26.000 059 33366.74 376.70 2307.89 32.74 2012-02-28 18:05:27.000 059 33366.89 376.70 2307.96 32.74 2012-02-28 18:05:28.000 059 33366.84 376.70 2307.96 32.74 2012-02-28 18:05:29.000 059 33366.79 376.68 2307.96 32.74 2012-02-28 18:05:30.000 059 33366.81 376.72 2307.98 32.74 2012-02-28 18:05:31.000 059 33366.88 376.69 2307.94 32.74 2012-02-28 18:05:32.000 059 33366.81 376.70 2308.00 32.74 2012-02-28 18:05:33.000 059 33366.90 376.74 2307.99 32.74 2012-02-28 18:05:34.000 059 33366.81 376.70 2307.82 32.74 2012-02-28 18:05:35.000 059 33366.82 376.70 2307.93 32.74 2012-02-28 18:05:36.000 059 33366.86 376.72 2307.83 32.74 2012-02-28 18:05:36.000 059 33366.80 376.63 2307.96 32.74 2012-02-28 18:05:38.000 059 33366.80 376.65 2307.89 32.74 2012-02-28 18:05:39.000 059 33366.86 376.66 2307.99 32.74 2012-02-28 18:05:40.000 059 33366.97 376.68 2307.99 32.74 2012-02-28 18:05:41.000 059 33366.79 376.65 2308.02 32.74 2012-02-28 18:05:42.000 059 33366.83 376.68 2307.87 32.74 2012-02-28 18:05:43.000 059 33366.82 376.65 2307.93 32.74 2012-02-28 18:05:44.000 059 33366.78 376.66 2307.87 32.74 2012-02-28 18:05:45.000 059 33366.91 376.62 2307.91 32.74 2012-02-28 18:05:46.000 059 33366.77 376.67 2308.03 32.74 2012-02-28 18:05:47.000 059 33366.83 376.66 2307.99 32.74 2012-02-28 18:05:48.000 059 33366.85 376.68 2307.90 32.74 2012-02-28 18:05:49.000 059 33366.83 376.66 2307.96 32.74 2012-02-28 18:05:49.000 059 33366.83 376.64 2307.91 32.74 2012-02-28 18:05:51.000 059 33366.89 376.66 2308.02 32.74 2012-02-28 18:05:52.000 059 33366.73 376.64 2307.95 32.74 2012-02-28 18:05:53.000 059 33366.83 376.60 2307.91 32.74 2012-02-28 18:05:54.000 059 33366.85 376.60 2307.94 32.74 2012-02-28 18:05:55.000 059 33366.86 376.63 2307.96 32.74 2012-02-28 18:05:56.000 059 33366.87 376.58 2308.00 32.74 2012-02-28 18:05:57.000 059 33366.80 376.59 2307.93 32.74 2012-02-28 18:05:58.000 059 33366.91 376.65 2308.01 32.74 2012-02-28 18:05:59.000 059 33366.86 376.58 2307.96 32.74 2012-02-28 18:06:00.000 059 33366.85 376.61 2307.90 32.74 2012-02-28 18:06:01.000 059 33366.98 376.57 2307.97 32.74 2012-02-28 18:06:02.000 059 33366.87 376.63 2307.95 32.74 2012-02-28 18:06:03.000 059 33367.00 376.58 2307.99 32.74 2012-02-28 18:06:04.000 059 33366.86 376.63 2307.94 32.74 2012-02-28 18:06:05.000 059 33366.89 376.58 2307.86 32.74 2012-02-28 18:06:06.000 059 33366.92 376.62 2307.97 32.74 2012-02-28 18:06:07.000 059 33366.88 376.57 2307.95 32.74 2012-02-28 18:06:08.000 059 33366.83 376.62 2307.93 32.74 2012-02-28 18:06:09.000 059 33366.90 376.57 2307.98 32.74 2012-02-28 18:06:10.000 059 33366.81 376.56 2307.93 32.74 2012-02-28 18:06:11.000 059 33366.84 376.52 2308.02 32.74 2012-02-28 18:06:12.000 059 33366.88 376.60 2308.00 32.74 2012-02-28 18:06:13.000 059 33366.82 376.58 2307.93 32.74 2012-02-28 18:06:14.000 059 33366.95 376.55 2307.96 32.74 2012-02-28 18:06:15.000 059 33366.90 376.52 2308.01 32.74 2012-02-28 18:06:16.000 059 33366.82 376.58 2307.91 32.74 2012-02-28 18:06:17.000 059 33366.83 376.53 2307.92 32.74 2012-02-28 18:06:18.000 059 33366.84 376.51 2307.92 32.74 2012-02-28 18:06:19.000 059 33366.91 376.52 2307.96 32.74 2012-02-28 18:06:20.000 059 33366.90 376.52 2307.94 32.74 2012-02-28 18:06:21.000 059 33366.84 376.54 2308.00 32.74 2012-02-28 18:06:22.000 059 33366.92 376.51 2307.93 32.74 2012-02-28 18:06:23.000 059 33366.85 376.50 2307.90 32.74 2012-02-28 18:06:24.000 059 33366.95 376.51 2308.00 32.74 2012-02-28 18:06:25.000 059 33366.83 376.49 2307.97 32.74 2012-02-28 18:06:26.000 059 33366.82 376.48 2307.92 32.74 2012-02-28 18:06:27.000 059 33366.89 376.52 2307.99 32.74 2012-02-28 18:06:28.000 059 33366.82 376.54 2307.95 32.74 2012-02-28 18:06:29.000 059 33366.76 376.48 2307.93 32.74 2012-02-28 18:06:30.000 059 33366.86 376.48 2307.99 32.74 2012-02-28 18:06:30.000 059 33366.89 376.47 2307.96 32.74 2012-02-28 18:06:32.000 059 33366.95 376.45 2308.03 32.74 2012-02-28 18:06:33.000 059 33366.74 376.51 2307.92 32.74 2012-02-28 18:06:34.000 059 33366.83 376.50 2307.99 32.74 2012-02-28 18:06:35.000 059 33366.76 376.51 2308.00 32.74 2012-02-28 18:06:36.000 059 33366.80 376.45 2307.99 32.74 2012-02-28 18:06:37.000 059 33366.80 376.45 2308.03 32.74 2012-02-28 18:06:38.000 059 33366.88 376.45 2308.05 32.74 2012-02-28 18:06:39.000 059 33366.79 376.47 2308.00 32.74 2012-02-28 18:06:40.000 059 33366.77 376.52 2308.01 32.74 2012-02-28 18:06:41.000 059 33366.73 376.47 2307.94 32.74 2012-02-28 18:06:42.000 059 33366.82 376.47 2307.94 32.74 2012-02-28 18:06:43.000 059 33366.82 376.42 2307.98 32.74 2012-02-28 18:06:43.000 059 33366.68 376.43 2308.04 32.74 2012-02-28 18:06:45.000 059 33366.81 376.47 2308.04 32.74 2012-02-28 18:06:46.000 059 33366.77 376.47 2308.01 32.74 2012-02-28 18:06:47.000 059 33366.76 376.49 2308.05 32.74 2012-02-28 18:06:48.000 059 33366.80 376.46 2308.09 32.74 2012-02-28 18:06:49.000 059 33366.83 376.46 2308.01 32.74 2012-02-28 18:06:50.000 059 33366.83 376.44 2308.06 32.74 2012-02-28 18:06:51.000 059 33366.89 376.48 2307.95 32.74 2012-02-28 18:06:52.000 059 33366.82 376.43 2308.06 32.74 2012-02-28 18:06:53.000 059 33366.73 376.41 2308.05 32.74 2012-02-28 18:06:54.000 059 33366.79 376.45 2308.06 32.74 2012-02-28 18:06:55.000 059 33366.86 376.43 2308.02 32.74 2012-02-28 18:06:56.000 059 33366.82 376.45 2307.98 32.74 2012-02-28 18:06:57.000 059 33366.74 376.43 2308.06 32.74 2012-02-28 18:06:58.000 059 33366.83 376.41 2308.05 32.74 2012-02-28 18:06:59.000 059 33366.79 376.40 2308.07 32.74 2012-02-28 18:07:00.000 059 33366.87 376.40 2308.08 32.74 2012-02-28 18:07:01.000 059 33366.86 376.39 2308.02 32.74 2012-02-28 18:07:02.000 059 33366.83 376.36 2308.03 32.74 2012-02-28 18:07:03.000 059 33366.87 376.36 2308.03 32.74 2012-02-28 18:07:04.000 059 33366.88 376.39 2308.01 32.74 2012-02-28 18:07:05.000 059 33366.76 376.37 2308.03 32.74 2012-02-28 18:07:06.000 059 33366.84 376.39 2308.08 32.74 2012-02-28 18:07:07.000 059 33366.85 376.37 2308.03 32.74 2012-02-28 18:07:08.000 059 33366.93 376.37 2308.06 32.74 2012-02-28 18:07:09.000 059 33366.79 376.37 2308.10 32.74 2012-02-28 18:07:10.000 059 33366.92 376.40 2308.06 32.74 2012-02-28 18:07:11.000 059 33366.80 376.36 2308.00 32.74 2012-02-28 18:07:12.000 059 33366.82 376.31 2308.08 32.74 2012-02-28 18:07:13.000 059 33366.85 376.33 2308.05 32.74 2012-02-28 18:07:14.000 059 33366.86 376.33 2308.01 32.74 2012-02-28 18:07:15.000 059 33366.76 376.34 2307.99 32.74 2012-02-28 18:07:16.000 059 33366.85 376.36 2308.05 32.74 2012-02-28 18:07:17.000 059 33366.84 376.35 2308.08 32.74 2012-02-28 18:07:18.000 059 33366.88 376.30 2308.06 32.74 2012-02-28 18:07:19.000 059 33366.90 376.32 2308.12 32.74 2012-02-28 18:07:20.000 059 33366.86 376.30 2307.98 32.74 2012-02-28 18:07:21.000 059 33366.89 376.29 2308.00 32.74 2012-02-28 18:07:22.000 059 33366.93 376.28 2308.12 32.74 2012-02-28 18:07:23.000 059 33366.87 376.28 2308.03 32.74 2012-02-28 18:07:24.000 059 33366.85 376.34 2308.03 32.74 2012-02-28 18:07:24.000 059 33366.83 376.28 2308.08 32.74 2012-02-28 18:07:26.000 059 33366.78 376.32 2308.06 32.74 2012-02-28 18:07:27.000 059 33366.85 376.30 2308.03 32.74 2012-02-28 18:07:28.000 059 33366.82 376.31 2308.10 32.74 2012-02-28 18:07:29.000 059 33366.77 376.30 2308.09 32.74 2012-02-28 18:07:30.000 059 33366.95 376.29 2308.01 32.74 2012-02-28 18:07:31.000 059 33366.88 376.27 2308.05 32.74 2012-02-28 18:07:32.000 059 33366.96 376.31 2308.06 32.74 2012-02-28 18:07:33.000 059 33366.84 376.27 2308.10 32.74 2012-02-28 18:07:34.000 059 33366.89 376.28 2308.07 32.74 2012-02-28 18:07:35.000 059 33366.90 376.29 2308.02 32.74 2012-02-28 18:07:36.000 059 33366.86 376.25 2308.09 32.74 2012-02-28 18:07:37.000 059 33366.87 376.27 2308.07 32.74 2012-02-28 18:07:37.000 059 33366.88 376.24 2308.14 32.74 2012-02-28 18:07:39.000 059 33366.83 376.23 2308.11 32.74 2012-02-28 18:07:40.000 059 33366.85 376.21 2308.13 32.74 2012-02-28 18:07:41.000 059 33366.82 376.21 2308.08 32.74 2012-02-28 18:07:42.000 059 33366.81 376.25 2308.08 32.74 2012-02-28 18:07:43.000 059 33366.86 376.22 2308.03 32.74 2012-02-28 18:07:44.000 059 33366.87 376.24 2308.05 32.74 2012-02-28 18:07:45.000 059 33366.93 376.21 2308.07 32.74 2012-02-28 18:07:46.000 059 33366.83 376.23 2308.05 32.74 2012-02-28 18:07:47.000 059 33366.80 376.22 2308.07 32.74 2012-02-28 18:07:48.000 059 33366.85 376.22 2308.03 32.74 2012-02-28 18:07:49.000 059 33366.95 376.20 2308.19 32.74 2012-02-28 18:07:50.000 059 33366.86 376.23 2308.07 32.74 2012-02-28 18:07:51.000 059 33366.98 376.19 2308.17 32.74 2012-02-28 18:07:52.000 059 33366.80 376.16 2308.12 32.74 2012-02-28 18:07:53.000 059 33366.86 376.17 2308.11 32.74 2012-02-28 18:07:54.000 059 33366.93 376.19 2308.00 32.74 2012-02-28 18:07:55.000 059 33366.91 376.15 2308.16 32.74 2012-02-28 18:07:56.000 059 33366.89 376.18 2308.08 32.74 2012-02-28 18:07:57.000 059 33366.85 376.17 2308.06 32.74 2012-02-28 18:07:58.000 059 33366.77 376.15 2308.08 32.74 2012-02-28 18:07:59.000 059 33366.95 376.19 2308.10 32.74 2012-02-28 18:08:00.000 059 33366.96 376.18 2308.01 32.74 2012-02-28 18:08:01.000 059 33366.95 376.19 2308.03 32.74 2012-02-28 18:08:02.000 059 33366.86 376.15 2308.09 32.74 2012-02-28 18:08:03.000 059 33366.96 376.13 2308.11 32.74 2012-02-28 18:08:04.000 059 33366.79 376.17 2308.18 32.74 2012-02-28 18:08:05.000 059 33366.90 376.11 2308.15 32.74 2012-02-28 18:08:06.000 059 33366.86 376.12 2308.14 32.74 2012-02-28 18:08:07.000 059 33366.92 376.15 2308.15 32.74 2012-02-28 18:08:08.000 059 33367.05 376.17 2308.15 32.74 2012-02-28 18:08:09.000 059 33367.01 376.14 2308.11 32.74 2012-02-28 18:08:10.000 059 33366.92 376.14 2308.11 32.74 2012-02-28 18:08:11.000 059 33366.92 376.10 2308.11 32.74 2012-02-28 18:08:12.000 059 33366.86 376.11 2308.05 32.74 2012-02-28 18:08:13.000 059 33366.92 376.11 2308.14 32.74 2012-02-28 18:08:14.000 059 33367.00 376.13 2308.03 32.74 2012-02-28 18:08:15.000 059 33366.99 376.09 2308.12 32.74 2012-02-28 18:08:16.000 059 33366.95 376.10 2308.16 32.74 2012-02-28 18:08:17.000 059 33366.87 376.08 2308.07 32.74 2012-02-28 18:08:18.000 059 33366.89 376.10 2308.06 32.74 2012-02-28 18:08:18.000 059 33366.92 376.06 2308.12 32.74 2012-02-28 18:08:20.000 059 33366.88 376.08 2308.09 32.74 2012-02-28 18:08:21.000 059 33367.01 376.06 2308.09 32.74 2012-02-28 18:08:22.000 059 33366.95 376.08 2308.11 32.74 2012-02-28 18:08:23.000 059 33366.88 376.06 2308.16 32.74 2012-02-28 18:08:24.000 059 33366.93 376.08 2308.12 32.74 2012-02-28 18:08:25.000 059 33366.89 376.02 2308.08 32.74 2012-02-28 18:08:26.000 059 33367.00 376.07 2308.18 32.74 2012-02-28 18:08:27.000 059 33367.04 376.04 2308.12 32.74 2012-02-28 18:08:28.000 059 33367.04 376.04 2308.13 32.74 2012-02-28 18:08:29.000 059 33366.96 376.05 2308.07 32.74 2012-02-28 18:08:30.000 059 33366.95 376.02 2308.12 32.74 2012-02-28 18:08:31.000 059 33367.02 376.03 2307.96 32.74 2012-02-28 18:08:31.000 059 33366.93 376.03 2308.11 32.74 2012-02-28 18:08:33.000 059 33366.92 376.04 2308.09 32.74 2012-02-28 18:08:34.000 059 33367.01 376.04 2308.09 32.74 2012-02-28 18:08:35.000 059 33367.02 376.02 2308.15 32.74 2012-02-28 18:08:36.000 059 33367.04 375.99 2308.12 32.74 2012-02-28 18:08:37.000 059 33366.98 376.00 2308.16 32.74 2012-02-28 18:08:38.000 059 33366.99 376.00 2308.05 32.74 2012-02-28 18:08:39.000 059 33366.95 376.03 2308.21 32.74 2012-02-28 18:08:40.000 059 33366.98 376.00 2308.09 32.74 2012-02-28 18:08:41.000 059 33367.01 376.01 2308.17 32.74 2012-02-28 18:08:42.000 059 33367.00 375.97 2308.15 32.74 2012-02-28 18:08:43.000 059 33367.01 375.98 2308.09 32.74 2012-02-28 18:08:44.000 059 33366.98 375.97 2308.15 32.74 2012-02-28 18:08:45.000 059 33367.01 375.98 2308.12 32.74 2012-02-28 18:08:46.000 059 33367.02 375.97 2308.15 32.74 2012-02-28 18:08:47.000 059 33366.96 375.97 2308.14 32.74 2012-02-28 18:08:48.000 059 33366.92 375.95 2308.10 32.74 2012-02-28 18:08:49.000 059 33367.02 375.94 2308.11 32.74 2012-02-28 18:08:50.000 059 33367.06 375.97 2308.12 32.74 2012-02-28 18:08:51.000 059 33366.97 375.98 2308.08 32.74 2012-02-28 18:08:52.000 059 33366.95 375.96 2308.08 32.74 2012-02-28 18:08:53.000 059 33366.89 375.93 2308.08 32.74 2012-02-28 18:08:54.000 059 33366.95 375.94 2308.06 32.74 2012-02-28 18:08:55.000 059 33367.05 375.94 2308.14 32.74 2012-02-28 18:08:56.000 059 33367.00 375.92 2308.06 32.74 2012-02-28 18:08:57.000 059 33367.02 375.92 2308.12 32.74 2012-02-28 18:08:58.000 059 33366.96 375.92 2308.14 32.74 2012-02-28 18:08:59.000 059 33367.00 375.88 2308.11 32.74 2012-02-28 18:09:00.000 059 33366.98 375.88 2308.15 32.74 2012-02-28 18:09:01.000 059 33367.04 375.94 2308.12 32.74 2012-02-28 18:09:02.000 059 33367.04 375.92 2308.11 32.74 2012-02-28 18:09:03.000 059 33367.02 375.90 2308.17 32.74 2012-02-28 18:09:04.000 059 33366.95 375.90 2308.16 32.74 2012-02-28 18:09:05.000 059 33367.02 375.91 2308.09 32.74 2012-02-28 18:09:06.000 059 33366.99 375.89 2308.12 32.74 2012-02-28 18:09:07.000 059 33367.00 375.86 2308.18 32.74 2012-02-28 18:09:08.000 059 33367.01 375.92 2308.06 32.74 2012-02-28 18:09:09.000 059 33366.96 375.86 2308.10 32.74 2012-02-28 18:09:10.000 059 33366.98 375.90 2308.09 32.74 2012-02-28 18:09:11.000 059 33366.95 375.85 2308.14 32.74 2012-02-28 18:09:12.000 059 33366.97 375.89 2308.08 32.74 2012-02-28 18:09:12.000 059 33367.05 375.87 2308.16 32.74 2012-02-28 18:09:14.000 059 33367.00 375.83 2308.13 32.74 2012-02-28 18:09:15.000 059 33366.96 375.84 2308.24 32.74 2012-02-28 18:09:16.000 059 33366.99 375.85 2308.16 32.74 2012-02-28 18:09:17.000 059 33367.01 375.83 2308.19 32.74 2012-02-28 18:09:18.000 059 33366.93 375.83 2308.20 32.74 2012-02-28 18:09:19.000 059 33366.94 375.78 2308.20 32.74 2012-02-28 18:09:20.000 059 33367.02 375.85 2308.20 32.74 2012-02-28 18:09:21.000 059 33366.98 375.80 2308.11 32.74 2012-02-28 18:09:22.000 059 33366.97 375.83 2308.15 32.74 2012-02-28 18:09:23.000 059 33367.07 375.79 2308.13 32.74 2012-02-28 18:09:24.000 059 33367.01 375.84 2308.11 32.74 2012-02-28 18:09:25.000 059 33366.97 375.79 2308.15 32.74 2012-02-28 18:09:25.000 059 33366.99 375.81 2308.15 32.74 2012-02-28 18:09:27.000 059 33367.08 375.81 2308.16 32.74 2012-02-28 18:09:28.000 059 33367.03 375.77 2308.18 32.74 2012-02-28 18:09:29.000 059 33367.05 375.79 2308.16 32.74 2012-02-28 18:09:30.000 059 33366.99 375.77 2308.16 32.74 2012-02-28 18:09:31.000 059 33366.98 375.80 2308.22 32.74 2012-02-28 18:09:32.000 059 33367.03 375.80 2308.13 32.74 2012-02-28 18:09:33.000 059 33367.06 375.81 2308.16 32.74 2012-02-28 18:09:34.000 059 33366.96 375.77 2308.14 32.74 2012-02-28 18:09:35.000 059 33367.05 375.80 2308.22 32.74 2012-02-28 18:09:36.000 059 33367.05 375.81 2308.21 32.74 2012-02-28 18:09:37.000 059 33367.11 375.72 2308.21 32.74 2012-02-28 18:09:38.000 059 33367.02 375.75 2308.20 32.74 2012-02-28 18:09:39.000 059 33366.93 375.68 2308.16 32.74 2012-02-28 18:09:40.000 059 33367.07 375.73 2308.16 32.74 2012-02-28 18:09:41.000 059 33367.05 375.77 2308.24 32.74 2012-02-28 18:09:42.000 059 33367.05 375.72 2308.18 32.74 2012-02-28 18:09:43.000 059 33367.04 375.72 2308.19 32.74 2012-02-28 18:09:44.000 059 33367.10 375.71 2308.18 32.74 2012-02-28 18:09:45.000 059 33367.08 375.66 2308.23 32.74 2012-02-28 18:09:46.000 059 33367.08 375.69 2308.20 32.74 2012-02-28 18:09:47.000 059 33367.18 375.71 2308.28 32.74 2012-02-28 18:09:48.000 059 33367.01 375.65 2308.20 32.74 2012-02-28 18:09:49.000 059 33367.11 375.70 2308.22 32.74 2012-02-28 18:09:50.000 059 33367.08 375.70 2308.24 32.74 2012-02-28 18:09:51.000 059 33366.98 375.69 2308.16 32.74 2012-02-28 18:09:52.000 059 33367.05 375.66 2308.11 32.74 2012-02-28 18:09:53.000 059 33367.02 375.70 2308.20 32.74 2012-02-28 18:09:54.000 059 33366.95 375.65 2308.09 32.74 2012-02-28 18:09:55.000 059 33367.06 375.64 2308.12 32.74 2012-02-28 18:09:56.000 059 33367.08 375.66 2308.24 32.74 2012-02-28 18:09:57.000 059 33367.04 375.68 2308.15 32.74 2012-02-28 18:09:58.000 059 33367.10 375.63 2308.22 32.74 2012-02-28 18:09:59.000 059 33367.08 375.61 2308.17 32.74 2012-02-28 18:10:00.000 059 33367.05 375.61 2308.20 32.74 2012-02-28 18:10:01.000 059 33366.92 375.67 2308.22 32.74 2012-02-28 18:10:02.000 059 33367.15 375.66 2308.20 32.74 2012-02-28 18:10:03.000 059 33367.10 375.61 2308.33 32.74 2012-02-28 18:10:04.000 059 33366.92 375.63 2308.24 32.74 2012-02-28 18:10:05.000 059 33367.02 375.66 2308.20 32.74 2012-02-28 18:10:06.000 059 33367.04 375.65 2308.15 32.74 2012-02-28 18:10:06.000 059 33367.07 375.64 2308.18 32.74 2012-02-28 18:10:08.000 059 33367.03 375.66 2308.33 32.74 2012-02-28 18:10:09.000 059 33367.02 375.65 2308.28 32.74 2012-02-28 18:10:10.000 059 33366.99 375.61 2308.23 32.74 2012-02-28 18:10:11.000 059 33367.04 375.59 2308.24 32.74 2012-02-28 18:10:12.000 059 33367.05 375.60 2308.19 32.74 2012-02-28 18:10:13.000 059 33366.99 375.61 2308.27 32.74 2012-02-28 18:10:14.000 059 33366.99 375.59 2308.22 32.74 2012-02-28 18:10:15.000 059 33367.04 375.61 2308.22 32.74 2012-02-28 18:10:16.000 059 33367.04 375.61 2308.17 32.74 2012-02-28 18:10:17.000 059 33367.05 375.61 2308.27 32.74 2012-02-28 18:10:18.000 059 33366.97 375.61 2308.27 32.74 2012-02-28 18:10:19.000 059 33366.99 375.59 2308.27 32.74 2012-02-28 18:10:19.000 059 33367.07 375.64 2308.30 32.75 2012-02-28 18:10:21.000 059 33367.02 375.59 2308.29 32.74 2012-02-28 18:10:22.000 059 33366.93 375.56 2308.16 32.74 2012-02-28 18:10:23.000 059 33367.01 375.57 2308.30 32.74 2012-02-28 18:10:24.000 059 33366.93 375.57 2308.25 32.74 2012-02-28 18:10:25.000 059 33366.93 375.57 2308.23 32.74 2012-02-28 18:10:26.000 059 33366.95 375.59 2308.21 32.74 2012-02-28 18:10:27.000 059 33366.92 375.59 2308.25 32.75 2012-02-28 18:10:28.000 059 33366.90 375.56 2308.20 32.74 2012-02-28 18:10:29.000 059 33367.02 375.55 2308.21 32.74 2012-02-28 18:10:30.000 059 33366.98 375.55 2308.24 32.74 2012-02-28 18:10:31.000 059 33367.00 375.55 2308.32 32.74 2012-02-28 18:10:32.000 059 33366.95 375.53 2308.30 32.74 2012-02-28 18:10:33.000 059 33367.02 375.54 2308.28 32.74 2012-02-28 18:10:34.000 059 33366.99 375.57 2308.30 32.75 2012-02-28 18:10:35.000 059 33367.03 375.52 2308.26 32.75 2012-02-28 18:10:36.000 059 33367.02 375.51 2308.21 32.74 2012-02-28 18:10:37.000 059 33367.07 375.53 2308.30 32.74 2012-02-28 18:10:38.000 059 33366.99 375.48 2308.26 32.74 2012-02-28 18:10:39.000 059 33366.99 375.54 2308.27 32.74 2012-02-28 18:10:40.000 059 33366.96 375.52 2308.22 32.75 2012-02-28 18:10:41.000 059 33366.98 375.51 2308.25 32.75 2012-02-28 18:10:42.000 059 33366.96 375.47 2308.27 32.74 2012-02-28 18:10:43.000 059 33366.98 375.47 2308.31 32.75 2012-02-28 18:10:44.000 059 33367.04 375.51 2308.37 32.74 2012-02-28 18:10:45.000 059 33367.04 375.48 2308.33 32.74 2012-02-28 18:10:46.000 059 33367.01 375.47 2308.33 32.75 2012-02-28 18:10:47.000 059 33367.02 375.49 2308.27 32.74 2012-02-28 18:10:48.000 059 33367.08 375.52 2308.30 32.75 2012-02-28 18:10:49.000 059 33366.98 375.44 2308.29 32.74 2012-02-28 18:10:50.000 059 33367.01 375.49 2308.21 32.74 2012-02-28 18:10:51.000 059 33367.01 375.49 2308.35 32.74 2012-02-28 18:10:52.000 059 33366.96 375.49 2308.34 32.75 2012-02-28 18:10:53.000 059 33366.86 375.49 2308.37 32.75 2012-02-28 18:10:54.000 059 33367.02 375.44 2308.45 32.75 2012-02-28 18:10:55.000 059 33367.01 375.44 2308.37 32.75 2012-02-28 18:10:56.000 059 33367.05 375.48 2308.32 32.75 2012-02-28 18:10:57.000 059 33366.98 375.43 2308.31 32.74 2012-02-28 18:10:58.000 059 33367.02 375.42 2308.40 32.74 2012-02-28 18:10:59.000 059 33367.01 375.46 2308.36 32.75 2012-02-28 18:11:00.000 059 33367.04 375.44 2308.41 32.74 2012-02-28 18:11:00.000 059 33366.97 375.43 2308.40 32.74 2012-02-28 18:11:02.000 059 33366.94 375.43 2308.37 32.74 2012-02-28 18:11:03.000 059 33366.99 375.44 2308.39 32.74 2012-02-28 18:11:04.000 059 33366.95 375.39 2308.37 32.74 2012-02-28 18:11:05.000 059 33367.03 375.41 2308.30 32.74 2012-02-28 18:11:06.000 059 33366.97 375.39 2308.33 32.74 2012-02-28 18:11:07.000 059 33367.05 375.39 2308.28 32.74 2012-02-28 18:11:08.000 059 33367.07 375.40 2308.31 32.74 2012-02-28 18:11:09.000 059 33367.02 375.39 2308.39 32.75 2012-02-28 18:11:10.000 059 33366.99 375.37 2308.41 32.75 2012-02-28 18:11:11.000 059 33366.90 375.41 2308.42 32.75 2012-02-28 18:11:12.000 059 33366.93 375.39 2308.41 32.75 2012-02-28 18:11:13.000 059 33367.01 375.35 2308.37 32.74 2012-02-28 18:11:13.000 059 33366.96 375.40 2308.34 32.75 2012-02-28 18:11:15.000 059 33367.12 375.42 2308.30 32.75 2012-02-28 18:11:16.000 059 33367.03 375.35 2308.39 32.75 2012-02-28 18:11:17.000 059 33366.95 375.38 2308.37 32.75 2012-02-28 18:11:18.000 059 33366.99 375.38 2308.40 32.75 2012-02-28 18:11:19.000 059 33366.97 375.38 2308.30 32.75 2012-02-28 18:11:20.000 059 33366.98 375.32 2308.40 32.75 2012-02-28 18:11:21.000 059 33367.02 375.38 2308.37 32.75 2012-02-28 18:11:22.000 059 33367.04 375.35 2308.45 32.75 2012-02-28 18:11:23.000 059 33366.93 375.36 2308.38 32.75 2012-02-28 18:11:24.000 059 33367.01 375.35 2308.39 32.75 2012-02-28 18:11:25.000 059 33367.04 375.35 2308.36 32.75 2012-02-28 18:11:26.000 059 33366.87 375.35 2308.38 32.75 2012-02-28 18:11:27.000 059 33366.92 375.32 2308.36 32.75 2012-02-28 18:11:28.000 059 33366.90 375.35 2308.41 32.75 2012-02-28 18:11:29.000 059 33366.88 375.37 2308.43 32.75 2012-02-28 18:11:30.000 059 33366.85 375.36 2308.43 32.75 2012-02-28 18:11:31.000 059 33366.97 375.32 2308.43 32.75 2012-02-28 18:11:32.000 059 33367.01 375.34 2308.38 32.75 2012-02-28 18:11:33.000 059 33366.98 375.33 2308.40 32.75 2012-02-28 18:11:34.000 059 33367.02 375.30 2308.50 32.75 2012-02-28 18:11:35.000 059 33366.82 375.35 2308.43 32.75 2012-02-28 18:11:36.000 059 33366.90 375.33 2308.45 32.75 2012-02-28 18:11:37.000 059 33366.95 375.30 2308.44 32.75 2012-02-28 18:11:38.000 059 33366.89 375.32 2308.46 32.75 2012-02-28 18:11:39.000 059 33366.95 375.26 2308.37 32.75 2012-02-28 18:11:40.000 059 33366.93 375.32 2308.49 32.75 2012-02-28 18:11:41.000 059 33366.99 375.29 2308.45 32.75 2012-02-28 18:11:42.000 059 33366.92 375.25 2308.43 32.75 2012-02-28 18:11:43.000 059 33366.98 375.26 2308.47 32.75 2012-02-28 18:11:44.000 059 33366.92 375.29 2308.46 32.75 2012-02-28 18:11:45.000 059 33366.92 375.24 2308.51 32.75 2012-02-28 18:11:46.000 059 33366.93 375.26 2308.46 32.75 2012-02-28 18:11:47.000 059 33366.92 375.25 2308.45 32.75 2012-02-28 18:11:48.000 059 33367.03 375.23 2308.43 32.75 2012-02-28 18:11:49.000 059 33366.92 375.25 2308.52 32.75 2012-02-28 18:11:50.000 059 33366.94 375.26 2308.40 32.75 2012-02-28 18:11:51.000 059 33366.95 375.24 2308.40 32.75 2012-02-28 18:11:52.000 059 33366.93 375.26 2308.46 32.75 2012-02-28 18:11:53.000 059 33366.95 375.25 2308.46 32.75 2012-02-28 18:11:54.000 059 33366.95 375.26 2308.41 32.75 2012-02-28 18:11:54.000 059 33367.00 375.21 2308.37 32.75 2012-02-28 18:11:56.000 059 33366.93 375.21 2308.40 32.75 2012-02-28 18:11:57.000 059 33367.06 375.22 2308.51 32.75 2012-02-28 18:11:58.000 059 33366.92 375.25 2308.49 32.75 2012-02-28 18:11:59.000 059 33366.94 375.22 2308.42 32.75 2012-02-28 18:12:00.000 059 33366.91 375.24 2308.45 32.75 2012-02-28 18:12:01.000 059 33366.89 375.21 2308.50 32.75 2012-02-28 18:12:02.000 059 33366.95 375.28 2308.46 32.75 2012-02-28 18:12:03.000 059 33367.01 375.16 2308.56 32.75 2012-02-28 18:12:04.000 059 33366.99 375.19 2308.52 32.75 2012-02-28 18:12:05.000 059 33366.95 375.18 2308.45 32.75 2012-02-28 18:12:06.000 059 33366.98 375.19 2308.46 32.75 2012-02-28 18:12:07.000 059 33366.96 375.15 2308.49 32.75 2012-02-28 18:12:07.000 059 33366.95 375.14 2308.48 32.75 2012-02-28 18:12:09.000 059 33366.91 375.13 2308.43 32.75 2012-02-28 18:12:10.000 059 33366.92 375.11 2308.53 32.75 2012-02-28 18:12:11.000 059 33367.01 375.16 2308.54 32.75 2012-02-28 18:12:12.000 059 33366.93 375.15 2308.52 32.75 2012-02-28 18:12:13.000 059 33366.90 375.16 2308.52 32.75 2012-02-28 18:12:14.000 059 33366.95 375.13 2308.53 32.75 2012-02-28 18:12:15.000 059 33366.99 375.15 2308.50 32.75 2012-02-28 18:12:16.000 059 33366.92 375.16 2308.55 32.75 2012-02-28 18:12:17.000 059 33367.00 375.14 2308.45 32.75 2012-02-28 18:12:18.000 059 33366.93 375.10 2308.46 32.75 2012-02-28 18:12:19.000 059 33366.94 375.15 2308.45 32.75 2012-02-28 18:12:20.000 059 33366.90 375.14 2308.55 32.75 2012-02-28 18:12:21.000 059 33366.81 375.13 2308.47 32.75 2012-02-28 18:12:22.000 059 33366.95 375.14 2308.59 32.75 2012-02-28 18:12:23.000 059 33367.03 375.10 2308.56 32.75 2012-02-28 18:12:24.000 059 33367.00 375.09 2308.52 32.75 2012-02-28 18:12:25.000 059 33367.01 375.09 2308.58 32.75 2012-02-28 18:12:26.000 059 33366.95 375.10 2308.50 32.75 2012-02-28 18:12:27.000 059 33366.91 375.14 2308.55 32.75 2012-02-28 18:12:28.000 059 33366.92 375.13 2308.53 32.75 2012-02-28 18:12:29.000 059 33366.90 375.08 2308.54 32.75 2012-02-28 18:12:30.000 059 33366.85 375.10 2308.51 32.75 2012-02-28 18:12:31.000 059 33366.93 375.10 2308.59 32.75 2012-02-28 18:12:32.000 059 33366.93 375.10 2308.59 32.75 2012-02-28 18:12:33.000 059 33366.92 375.11 2308.56 32.75 2012-02-28 18:12:34.000 059 33366.90 375.07 2308.67 32.75 2012-02-28 18:12:35.000 059 33366.94 375.11 2308.57 32.75 2012-02-28 18:12:36.000 059 33366.93 375.08 2308.58 32.75 2012-02-28 18:12:37.000 059 33366.93 375.08 2308.47 32.75 2012-02-28 18:12:38.000 059 33366.98 375.13 2308.52 32.75 2012-02-28 18:12:39.000 059 33366.90 375.08 2308.52 32.75 2012-02-28 18:12:40.000 059 33366.98 375.04 2308.49 32.75 2012-02-28 18:12:41.000 059 33366.95 375.08 2308.64 32.75 2012-02-28 18:12:42.000 059 33366.93 375.05 2308.56 32.75 2012-02-28 18:12:43.000 059 33366.95 375.06 2308.51 32.75 2012-02-28 18:12:44.000 059 33366.89 375.07 2308.61 32.75 2012-02-28 18:12:45.000 059 33366.91 375.03 2308.62 32.75 2012-02-28 18:12:46.000 059 33366.96 375.06 2308.62 32.75 2012-02-28 18:12:47.000 059 33367.01 375.01 2308.63 32.75 2012-02-28 18:12:48.000 059 33366.85 375.02 2308.52 32.75 2012-02-28 18:12:48.000 059 33366.92 375.05 2308.57 32.75 2012-02-28 18:12:50.000 059 33366.88 375.02 2308.53 32.75 2012-02-28 18:12:51.000 059 33366.83 374.99 2308.56 32.75 2012-02-28 18:12:52.000 059 33366.94 375.04 2308.69 32.75 2012-02-28 18:12:53.000 059 33366.79 375.06 2308.54 32.75 2012-02-28 18:12:54.000 059 33366.88 375.06 2308.52 32.75 2012-02-28 18:12:55.000 059 33366.90 375.03 2308.51 32.75 2012-02-28 18:12:56.000 059 33366.99 374.98 2308.57 32.75 2012-02-28 18:12:57.000 059 33366.90 374.99 2308.59 32.75 2012-02-28 18:12:58.000 059 33366.89 374.96 2308.66 32.75 2012-02-28 18:12:59.000 059 33366.91 375.00 2308.55 32.75 2012-02-28 18:13:00.000 059 33366.82 375.02 2308.53 32.75 2012-02-28 18:13:01.000 059 33366.86 375.00 2308.59 32.75 2012-02-28 18:13:01.000 059 33366.86 374.99 2308.55 32.75 2012-02-28 18:13:03.000 059 33366.89 375.01 2308.50 32.75 2012-02-28 18:13:04.000 059 33366.88 374.98 2308.56 32.75 2012-02-28 18:13:05.000 059 33366.86 374.96 2308.65 32.75 2012-02-28 18:13:06.000 059 33366.85 374.97 2308.61 32.75 2012-02-28 18:13:07.000 059 33366.86 374.96 2308.60 32.75 2012-02-28 18:13:08.000 059 33366.90 374.98 2308.61 32.75 2012-02-28 18:13:09.000 059 33366.92 374.99 2308.67 32.75 2012-02-28 18:13:10.000 059 33366.85 374.98 2308.62 32.75 2012-02-28 18:13:11.000 059 33366.87 374.96 2308.67 32.75 2012-02-28 18:13:12.000 059 33366.85 374.93 2308.70 32.75 2012-02-28 18:13:13.000 059 33366.82 374.96 2308.59 32.75 2012-02-28 18:13:14.000 059 33366.88 374.95 2308.65 32.75 2012-02-28 18:13:15.000 059 33366.76 374.92 2308.61 32.75 2012-02-28 18:13:16.000 059 33366.95 374.94 2308.70 32.75 2012-02-28 18:13:17.000 059 33366.79 374.98 2308.57 32.75 2012-02-28 18:13:18.000 059 33366.77 374.95 2308.54 32.75 2012-02-28 18:13:19.000 059 33366.79 374.94 2308.59 32.75 2012-02-28 18:13:20.000 059 33366.94 374.94 2308.62 32.75 2012-02-28 18:13:21.000 059 33366.79 374.94 2308.60 32.75 2012-02-28 18:13:22.000 059 33366.89 374.92 2308.62 32.75 2012-02-28 18:13:23.000 059 33366.83 374.88 2308.68 32.75 2012-02-28 18:13:24.000 059 33366.83 374.90 2308.67 32.75 2012-02-28 18:13:25.000 059 33366.91 374.88 2308.70 32.75 2012-02-28 18:13:26.000 059 33366.92 374.89 2308.68 32.75 2012-02-28 18:13:27.000 059 33366.90 374.87 2308.69 32.75 2012-02-28 18:13:28.000 059 33366.86 374.85 2308.66 32.75 2012-02-28 18:13:29.000 059 33366.94 374.91 2308.62 32.75 2012-02-28 18:13:30.000 059 33366.86 374.89 2308.57 32.75 2012-02-28 18:13:31.000 059 33366.86 374.82 2308.68 32.75 2012-02-28 18:13:32.000 059 33366.89 374.89 2308.62 32.75 2012-02-28 18:13:33.000 059 33366.90 374.87 2308.66 32.75 2012-02-28 18:13:34.000 059 33366.82 374.93 2308.62 32.75 2012-02-28 18:13:35.000 059 33366.84 374.88 2308.55 32.75 2012-02-28 18:13:36.000 059 33366.82 374.85 2308.61 32.75 2012-02-28 18:13:37.000 059 33366.85 374.83 2308.64 32.75 2012-02-28 18:13:38.000 059 33366.88 374.84 2308.58 32.75 2012-02-28 18:13:39.000 059 33366.90 374.82 2308.65 32.75 2012-02-28 18:13:40.000 059 33366.80 374.85 2308.66 32.75 2012-02-28 18:13:41.000 059 33366.86 374.81 2308.60 32.75 2012-02-28 18:13:42.000 059 33366.85 374.83 2308.62 32.75 2012-02-28 18:13:42.000 059 33366.79 374.82 2308.61 32.75 2012-02-28 18:13:44.000 059 33366.76 374.82 2308.64 32.75 2012-02-28 18:13:45.000 059 33366.81 374.83 2308.63 32.75 2012-02-28 18:13:46.000 059 33366.73 374.80 2308.65 32.75 2012-02-28 18:13:47.000 059 33366.89 374.81 2308.68 32.75 2012-02-28 18:13:48.000 059 33366.87 374.86 2308.64 32.75 2012-02-28 18:13:49.000 059 33366.88 374.79 2308.65 32.75 2012-02-28 18:13:50.000 059 33366.79 374.82 2308.61 32.75 2012-02-28 18:13:51.000 059 33366.81 374.81 2308.67 32.75 2012-02-28 18:13:52.000 059 33366.73 374.82 2308.67 32.75 2012-02-28 18:13:53.000 059 33366.90 374.80 2308.63 32.75 2012-02-28 18:13:54.000 059 33366.79 374.80 2308.68 32.75 2012-02-28 18:13:55.000 059 33366.80 374.80 2308.69 32.75 2012-02-28 18:13:55.000 059 33366.82 374.84 2308.70 32.75 2012-02-28 18:13:57.000 059 33366.79 374.82 2308.70 32.75 2012-02-28 18:13:58.000 059 33366.75 374.80 2308.65 32.75 2012-02-28 18:13:59.000 059 33366.83 374.77 2308.68 32.75 2012-02-28 18:14:00.000 059 33366.79 374.74 2308.66 32.75 2012-02-28 18:14:01.000 059 33366.77 374.78 2308.67 32.75 2012-02-28 18:14:02.000 059 33366.84 374.79 2308.76 32.75 2012-02-28 18:14:03.000 059 33366.86 374.78 2308.75 32.75 2012-02-28 18:14:04.000 059 33366.74 374.77 2308.76 32.75 2012-02-28 18:14:05.000 059 33366.77 374.78 2308.76 32.75 2012-02-28 18:14:06.000 059 33366.73 374.76 2308.74 32.75 2012-02-28 18:14:07.000 059 33366.68 374.77 2308.68 32.75 2012-02-28 18:14:08.000 059 33366.74 374.76 2308.71 32.75 2012-02-28 18:14:09.000 059 33366.76 374.75 2308.78 32.75 2012-02-28 18:14:10.000 059 33366.73 374.80 2308.65 32.75 2012-02-28 18:14:11.000 059 33366.80 374.73 2308.72 32.75 2012-02-28 18:14:12.000 059 33366.72 374.74 2308.72 32.75 2012-02-28 18:14:13.000 059 33366.67 374.79 2308.69 32.75 2012-02-28 18:14:14.000 059 33366.73 374.78 2308.67 32.75 2012-02-28 18:14:15.000 059 33366.77 374.70 2308.77 32.75 2012-02-28 18:14:16.000 059 33366.76 374.74 2308.75 32.75 2012-02-28 18:14:17.000 059 33366.71 374.75 2308.70 32.75 2012-02-28 18:14:18.000 059 33366.65 374.76 2308.62 32.75 2012-02-28 18:14:19.000 059 33366.63 374.74 2308.79 32.75 2012-02-28 18:14:20.000 059 33366.65 374.76 2308.80 32.75 2012-02-28 18:14:21.000 059 33366.63 374.76 2308.70 32.75 2012-02-28 18:14:22.000 059 33366.68 374.76 2308.82 32.75 2012-02-28 18:14:23.000 059 33366.59 374.69 2308.74 32.75 2012-02-28 18:14:24.000 059 33366.69 374.73 2308.82 32.75 2012-02-28 18:14:25.000 059 33366.69 374.69 2308.80 32.75 2012-02-28 18:14:26.000 059 33366.67 374.73 2308.78 32.75 2012-02-28 18:14:27.000 059 33366.69 374.75 2308.79 32.75 2012-02-28 18:14:28.000 059 33366.54 374.69 2308.73 32.75 2012-02-28 18:14:29.000 059 33366.61 374.71 2308.80 32.75 2012-02-28 18:14:30.000 059 33366.63 374.73 2308.82 32.75 2012-02-28 18:14:31.000 059 33366.54 374.74 2308.77 32.75 2012-02-28 18:14:32.000 059 33366.55 374.71 2308.80 32.75 2012-02-28 18:14:33.000 059 33366.55 374.71 2308.81 32.75 2012-02-28 18:14:34.000 059 33366.56 374.70 2308.81 32.75 2012-02-28 18:14:35.000 059 33366.60 374.68 2308.88 32.75 2012-02-28 18:14:36.000 059 33366.54 374.70 2308.88 32.75 2012-02-28 18:14:36.000 059 33366.54 374.69 2308.84 32.75 2012-02-28 18:14:38.000 059 33366.58 374.73 2308.91 32.75 2012-02-28 18:14:39.000 059 33366.52 374.72 2308.95 32.75 2012-02-28 18:14:40.000 059 33366.58 374.68 2308.85 32.75 2012-02-28 18:14:41.000 059 33366.62 374.69 2308.85 32.75 2012-02-28 18:14:42.000 059 33366.53 374.69 2308.86 32.75 2012-02-28 18:14:43.000 059 33366.60 374.68 2308.84 32.75 2012-02-28 18:14:44.000 059 33366.53 374.70 2308.89 32.75 2012-02-28 18:14:45.000 059 33366.55 374.69 2308.82 32.75 2012-02-28 18:14:46.000 059 33366.51 374.70 2308.80 32.75 2012-02-28 18:14:47.000 059 33366.49 374.66 2308.87 32.75 2012-02-28 18:14:48.000 059 33366.51 374.64 2308.90 32.75 2012-02-28 18:14:49.000 059 33366.55 374.71 2308.79 32.75 2012-02-28 18:14:49.000 059 33366.62 374.64 2308.89 32.75 2012-02-28 18:14:51.000 059 33366.62 374.67 2308.90 32.75 2012-02-28 18:14:52.000 059 33366.43 374.67 2308.80 32.75 2012-02-28 18:14:53.000 059 33366.65 374.69 2308.83 32.75 2012-02-28 18:14:54.000 059 33366.50 374.68 2308.84 32.75 2012-02-28 18:14:55.000 059 33366.56 374.62 2308.81 32.75 2012-02-28 18:14:56.000 059 33366.65 374.69 2308.95 32.75 2012-02-28 18:14:57.000 059 33366.55 374.61 2308.91 32.75 2012-02-28 18:14:58.000 059 33366.67 374.60 2308.89 32.75 2012-02-28 18:14:59.000 059 33366.58 374.68 2308.84 32.75 2012-02-28 18:15:00.000 059 33366.58 374.66 2308.84 32.75 2012-02-28 18:15:01.000 059 33366.58 374.60 2308.92 32.75 2012-02-28 18:15:02.000 059 33366.59 374.61 2308.82 32.75 2012-02-28 18:15:03.000 059 33366.53 374.60 2308.87 32.75 2012-02-28 18:15:04.000 059 33366.57 374.61 2308.86 32.75 2012-02-28 18:15:05.000 059 33366.51 374.62 2308.90 32.75 2012-02-28 18:15:06.000 059 33366.55 374.59 2308.85 32.75 2012-02-28 18:15:07.000 059 33366.58 374.64 2308.94 32.75 2012-02-28 18:15:08.000 059 33366.65 374.57 2308.86 32.75 2012-02-28 18:15:09.000 059 33366.55 374.56 2308.91 32.75 2012-02-28 18:15:10.000 059 33366.54 374.63 2308.78 32.75 2012-02-28 18:15:11.000 059 33366.65 374.59 2308.95 32.75 2012-02-28 18:15:12.000 059 33366.51 374.57 2308.89 32.75 2012-02-28 18:15:13.000 059 33366.57 374.62 2308.92 32.75 2012-02-28 18:15:14.000 059 33366.59 374.59 2308.85 32.75 2012-02-28 18:15:15.000 059 33366.50 374.62 2308.89 32.75 2012-02-28 18:15:16.000 059 33366.58 374.62 2308.87 32.75 2012-02-28 18:15:17.000 059 33366.63 374.56 2308.92 32.75 2012-02-28 18:15:18.000 059 33366.60 374.58 2308.89 32.75 2012-02-28 18:15:19.000 059 33366.60 374.58 2308.88 32.75 2012-02-28 18:15:20.000 059 33366.62 374.54 2308.84 32.75 2012-02-28 18:15:21.000 059 33366.65 374.55 2308.83 32.75 2012-02-28 18:15:22.000 059 33366.66 374.56 2308.89 32.75 2012-02-28 18:15:23.000 059 33366.60 374.54 2308.86 32.75 2012-02-28 18:15:24.000 059 33366.58 374.53 2308.87 32.75 2012-02-28 18:15:25.000 059 33366.64 374.55 2309.00 32.75 2012-02-28 18:15:26.000 059 33366.60 374.54 2308.87 32.75 2012-02-28 18:15:27.000 059 33366.56 374.51 2308.98 32.75 2012-02-28 18:15:28.000 059 33366.58 374.51 2308.86 32.75 2012-02-28 18:15:29.000 059 33366.67 374.51 2308.92 32.75 2012-02-28 18:15:30.000 059 33366.55 374.52 2308.91 32.75 2012-02-28 18:15:30.000 059 33366.58 374.54 2308.87 32.75 2012-02-28 18:15:32.000 059 33366.53 374.51 2308.95 32.75 2012-02-28 18:15:33.000 059 33366.54 374.53 2308.91 32.75 2012-02-28 18:15:34.000 059 33366.61 374.52 2308.95 32.75 2012-02-28 18:15:35.000 059 33366.51 374.55 2308.98 32.75 2012-02-28 18:15:36.000 059 33366.58 374.51 2308.96 32.75 2012-02-28 18:15:37.000 059 33366.61 374.52 2308.93 32.75 2012-02-28 18:15:38.000 059 33366.57 374.51 2308.95 32.75 2012-02-28 18:15:39.000 059 33366.49 374.54 2308.84 32.75 2012-02-28 18:15:40.000 059 33366.66 374.51 2308.94 32.75 2012-02-28 18:15:41.000 059 33366.52 374.51 2308.95 32.75 2012-02-28 18:15:42.000 059 33366.54 374.48 2308.86 32.75 2012-02-28 18:15:43.000 059 33366.50 374.49 2308.89 32.75 2012-02-28 18:15:43.000 059 33366.61 374.48 2308.91 32.75 2012-02-28 18:15:45.000 059 33366.54 374.50 2308.96 32.75 2012-02-28 18:15:46.000 059 33366.64 374.52 2308.91 32.75 2012-02-28 18:15:47.000 059 33366.39 374.46 2309.00 32.75 2012-02-28 18:15:48.000 059 33366.55 374.47 2308.99 32.75 2012-02-28 18:15:49.000 059 33366.55 374.54 2308.98 32.75 2012-02-28 18:15:50.000 059 33366.54 374.49 2308.99 32.75 2012-02-28 18:15:51.000 059 33366.58 374.50 2308.96 32.75 2012-02-28 18:15:52.000 059 33366.56 374.52 2308.97 32.75 2012-02-28 18:15:53.000 059 33366.46 374.49 2308.89 32.75 2012-02-28 18:15:54.000 059 33366.53 374.48 2308.99 32.75 2012-02-28 18:15:55.000 059 33366.55 374.47 2309.01 32.75 2012-02-28 18:15:56.000 059 33366.52 374.49 2309.07 32.75 2012-02-28 18:15:57.000 059 33366.46 374.45 2309.00 32.75 2012-02-28 18:15:58.000 059 33366.52 374.53 2309.01 32.75 2012-02-28 18:15:59.000 059 33366.45 374.49 2308.99 32.75 2012-02-28 18:16:00.000 059 33366.54 374.46 2309.05 32.75 2012-02-28 18:16:01.000 059 33366.44 374.45 2309.02 32.75 2012-02-28 18:16:02.000 059 33366.51 374.49 2308.99 32.75 2012-02-28 18:16:03.000 059 33366.51 374.46 2309.03 32.75 2012-02-28 18:16:04.000 059 33366.50 374.43 2309.04 32.75 2012-02-28 18:16:05.000 059 33366.45 374.44 2309.05 32.75 2012-02-28 18:16:06.000 059 33366.50 374.45 2309.02 32.75 2012-02-28 18:16:07.000 059 33366.53 374.44 2309.07 32.75 2012-02-28 18:16:08.000 059 33366.51 374.45 2309.08 32.75 2012-02-28 18:16:09.000 059 33366.54 374.49 2309.02 32.75 2012-02-28 18:16:10.000 059 33366.60 374.52 2309.07 32.75 2012-02-28 18:16:11.000 059 33366.56 374.43 2309.01 32.75 2012-02-28 18:16:12.000 059 33366.53 374.44 2308.95 32.75 2012-02-28 18:16:13.000 059 33366.51 374.45 2308.99 32.75 2012-02-28 18:16:14.000 059 33366.53 374.45 2309.05 32.75 2012-02-28 18:16:15.000 059 33366.50 374.43 2309.01 32.75 2012-02-28 18:16:16.000 059 33366.53 374.46 2309.03 32.75 2012-02-28 18:16:17.000 059 33366.57 374.48 2309.03 32.75 2012-02-28 18:16:18.000 059 33366.42 374.45 2309.03 32.75 2012-02-28 18:16:19.000 059 33366.51 374.47 2309.04 32.75 2012-02-28 18:16:20.000 059 33366.49 374.47 2309.13 32.75 2012-02-28 18:16:21.000 059 33366.46 374.45 2309.03 32.75 2012-02-28 18:16:22.000 059 33366.58 374.41 2309.13 32.75 2012-02-28 18:16:23.000 059 33366.48 374.47 2309.08 32.75 2012-02-28 18:16:24.000 059 33366.49 374.49 2309.03 32.75 2012-02-28 18:16:24.000 059 33366.51 374.45 2309.09 32.75 2012-02-28 18:16:26.000 059 33366.49 374.44 2309.09 32.75 2012-02-28 18:16:27.000 059 33366.53 374.45 2309.10 32.75 2012-02-28 18:16:28.000 059 33366.45 374.38 2309.09 32.75 2012-02-28 18:16:29.000 059 33366.38 374.42 2309.09 32.75 2012-02-28 18:16:30.000 059 33366.44 374.43 2309.07 32.75 2012-02-28 18:16:31.000 059 33366.52 374.44 2309.12 32.75 2012-02-28 18:16:32.000 059 33366.46 374.45 2309.09 32.75 2012-02-28 18:16:33.000 059 33366.42 374.46 2309.09 32.75 2012-02-28 18:16:34.000 059 33366.43 374.43 2309.06 32.75 2012-02-28 18:16:35.000 059 33366.49 374.45 2309.10 32.75 2012-02-28 18:16:36.000 059 33366.42 374.44 2309.12 32.75 2012-02-28 18:16:37.000 059 33366.54 374.39 2309.12 32.75 2012-02-28 18:16:37.000 059 33366.49 374.38 2309.04 32.75 2012-02-28 18:16:39.000 059 33366.44 374.43 2309.14 32.75 2012-02-28 18:16:40.000 059 33366.39 374.40 2309.11 32.75 2012-02-28 18:16:41.000 059 33366.48 374.40 2309.13 32.75 2012-02-28 18:16:42.000 059 33366.49 374.40 2309.12 32.75 2012-02-28 18:16:43.000 059 33366.49 374.46 2309.14 32.75 2012-02-28 18:16:44.000 059 33366.48 374.44 2309.01 32.75 2012-02-28 18:16:45.000 059 33366.45 374.40 2309.17 32.75 2012-02-28 18:16:46.000 059 33366.47 374.40 2309.20 32.75 2012-02-28 18:16:47.000 059 33366.55 374.40 2309.16 32.75 2012-02-28 18:16:48.000 059 33366.40 374.41 2309.07 32.75 2012-02-28 18:16:49.000 059 33366.39 374.39 2309.18 32.75 2012-02-28 18:16:50.000 059 33366.54 374.40 2309.15 32.75 2012-02-28 18:16:51.000 059 33366.43 374.40 2309.14 32.75 2012-02-28 18:16:52.000 059 33366.49 374.43 2309.23 32.75 2012-02-28 18:16:53.000 059 33366.48 374.43 2309.20 32.75 2012-02-28 18:16:54.000 059 33366.46 374.42 2309.22 32.75 2012-02-28 18:16:55.000 059 33366.51 374.38 2309.16 32.75 2012-02-28 18:16:56.000 059 33366.47 374.43 2309.28 32.75 2012-02-28 18:16:57.000 059 33366.36 374.40 2309.09 32.75 2012-02-28 18:16:58.000 059 33366.43 374.43 2309.11 32.75 2012-02-28 18:16:59.000 059 33366.34 374.39 2309.21 32.75 2012-02-28 18:17:00.000 059 33366.43 374.38 2309.22 32.75 2012-02-28 18:17:01.000 059 33366.39 374.40 2309.14 32.75 2012-02-28 18:17:02.000 059 33366.35 374.46 2309.23 32.75 2012-02-28 18:17:03.000 059 33366.40 374.41 2309.22 32.75 2012-02-28 18:17:04.000 059 33366.40 374.36 2309.17 32.75 2012-02-28 18:17:05.000 059 33366.33 374.43 2309.29 32.75 2012-02-28 18:17:06.000 059 33366.41 374.42 2309.22 32.75 2012-02-28 18:17:07.000 059 33366.30 374.38 2309.20 32.75 2012-02-28 18:17:08.000 059 33366.49 374.40 2309.18 32.75 2012-02-28 18:17:09.000 059 33366.40 374.41 2309.25 32.75 2012-02-28 18:17:10.000 059 33366.43 374.39 2309.24 32.75 2012-02-28 18:17:11.000 059 33366.48 374.39 2309.28 32.75 2012-02-28 18:17:12.000 059 33366.46 374.39 2309.24 32.75 2012-02-28 18:17:13.000 059 33366.40 374.39 2309.24 32.75 2012-02-28 18:17:14.000 059 33366.35 374.39 2309.23 32.75 2012-02-28 18:17:15.000 059 33366.29 374.38 2309.11 32.75 2012-02-28 18:17:16.000 059 33366.41 374.38 2309.23 32.75 2012-02-28 18:17:17.000 059 33366.49 374.42 2309.30 32.75 2012-02-28 18:17:18.000 059 33366.45 374.39 2309.26 32.75 2012-02-28 18:17:18.000 059 33366.33 374.37 2309.23 32.75 2012-02-28 18:17:20.000 059 33366.35 374.41 2309.27 32.75 2012-02-28 18:17:21.000 059 33366.36 374.39 2309.20 32.75 2012-02-28 18:17:22.000 059 33366.32 374.40 2309.26 32.75 2012-02-28 18:17:23.000 059 33366.42 374.39 2309.28 32.75 2012-02-28 18:17:24.000 059 33366.36 374.38 2309.29 32.75 2012-02-28 18:17:25.000 059 33366.35 374.36 2309.26 32.75 2012-02-28 18:17:26.000 059 33366.27 374.36 2309.31 32.75 2012-02-28 18:17:27.000 059 33366.35 374.37 2309.23 32.75 2012-02-28 18:17:28.000 059 33366.40 374.39 2309.25 32.75 2012-02-28 18:17:29.000 059 33366.32 374.37 2309.18 32.75 2012-02-28 18:17:30.000 059 33366.38 374.38 2309.21 32.75 2012-02-28 18:17:31.000 059 33366.29 374.38 2309.26 32.75 2012-02-28 18:17:31.000 059 33366.39 374.42 2309.20 32.75 2012-02-28 18:17:33.000 059 33366.36 374.36 2309.23 32.75 2012-02-28 18:17:34.000 059 33366.29 374.33 2309.35 32.75 2012-02-28 18:17:35.000 059 33366.30 374.37 2309.37 32.75 2012-02-28 18:17:36.000 059 33366.29 374.35 2309.31 32.75 2012-02-28 18:17:37.000 059 33366.37 374.42 2309.37 32.75 2012-02-28 18:17:38.000 059 33366.33 374.36 2309.27 32.75 2012-02-28 18:17:39.000 059 33366.29 374.39 2309.21 32.75 2012-02-28 18:17:40.000 059 33366.27 374.31 2309.30 32.75 2012-02-28 18:17:41.000 059 33366.40 374.39 2309.39 32.75 2012-02-28 18:17:42.000 059 33366.32 374.34 2309.36 32.75 2012-02-28 18:17:43.000 059 33366.30 374.36 2309.23 32.75 2012-02-28 18:17:44.000 059 33366.41 374.36 2309.34 32.75 2012-02-28 18:17:45.000 059 33366.40 374.35 2309.41 32.75 2012-02-28 18:17:46.000 059 33366.32 374.35 2309.32 32.75 2012-02-28 18:17:47.000 059 33366.35 374.34 2309.34 32.75 2012-02-28 18:17:48.000 059 33366.37 374.35 2309.30 32.75 2012-02-28 18:17:49.000 059 33366.29 374.34 2309.28 32.75 2012-02-28 18:17:50.000 059 33366.37 374.34 2309.28 32.75 2012-02-28 18:17:51.000 059 33366.30 374.39 2309.34 32.75 2012-02-28 18:17:52.000 059 33366.29 374.37 2309.37 32.75 2012-02-28 18:17:53.000 059 33366.30 374.33 2309.36 32.75 2012-02-28 18:17:54.000 059 33366.29 374.35 2309.36 32.75 2012-02-28 18:17:55.000 059 33366.32 374.35 2309.26 32.75 2012-02-28 18:17:56.000 059 33366.19 374.31 2309.30 32.75 2012-02-28 18:17:57.000 059 33366.19 374.31 2309.34 32.75 2012-02-28 18:17:58.000 059 33366.38 374.32 2309.35 32.75 2012-02-28 18:17:59.000 059 33366.21 374.36 2309.37 32.75 2012-02-28 18:18:00.000 059 33366.33 374.34 2309.38 32.75 2012-02-28 18:18:01.000 059 33366.25 374.29 2309.45 32.75 2012-02-28 18:18:02.000 059 33366.29 374.31 2309.35 32.75 2012-02-28 18:18:03.000 059 33366.25 374.32 2309.31 32.75 2012-02-28 18:18:04.000 059 33366.23 374.32 2309.33 32.75 2012-02-28 18:18:05.000 059 33366.25 374.29 2309.45 32.75 2012-02-28 18:18:06.000 059 33366.30 374.30 2309.42 32.75 2012-02-28 18:18:07.000 059 33366.34 374.29 2309.42 32.75 2012-02-28 18:18:08.000 059 33366.36 374.28 2309.34 32.75 2012-02-28 18:18:09.000 059 33366.27 374.32 2309.41 32.75 2012-02-28 18:18:10.000 059 33366.27 374.27 2309.34 32.75 2012-02-28 18:18:11.000 059 33366.29 374.31 2309.46 32.76 2012-02-28 18:18:12.000 059 33366.25 374.29 2309.40 32.75 2012-02-28 18:18:12.000 059 33366.24 374.32 2309.32 32.75 2012-02-28 18:18:14.000 059 33366.32 374.28 2309.45 32.75 2012-02-28 18:18:15.000 059 33366.20 374.27 2309.43 32.75 2012-02-28 18:18:16.000 059 33366.32 374.26 2309.35 32.75 2012-02-28 18:18:17.000 059 33366.27 374.27 2309.42 32.75 2012-02-28 18:18:18.000 059 33366.33 374.28 2309.42 32.75 2012-02-28 18:18:19.000 059 33366.32 374.28 2309.49 32.75 2012-02-28 18:18:20.000 059 33366.37 374.22 2309.43 32.76 2012-02-28 18:18:21.000 059 33366.28 374.30 2309.45 32.76 2012-02-28 18:18:22.000 059 33366.35 374.28 2309.39 32.75 2012-02-28 18:18:23.000 059 33366.19 374.23 2309.36 32.75 2012-02-28 18:18:24.000 059 33366.29 374.25 2309.37 32.75 2012-02-28 18:18:25.000 059 33366.27 374.24 2309.34 32.75 2012-02-28 18:18:25.000 059 33366.33 374.26 2309.46 32.75 2012-02-28 18:18:27.000 059 33366.28 374.26 2309.35 32.76 2012-02-28 18:18:28.000 059 33366.44 374.28 2309.44 32.76 2012-02-28 18:18:29.000 059 33366.27 374.27 2309.45 32.75 2012-02-28 18:18:30.000 059 33366.32 374.26 2309.44 32.76 2012-02-28 18:18:31.000 059 33366.34 374.29 2309.47 32.76 2012-02-28 18:18:32.000 059 33366.38 374.27 2309.47 32.76 2012-02-28 18:18:33.000 059 33366.29 374.23 2309.48 32.76 2012-02-28 18:18:34.000 059 33366.34 374.24 2309.52 32.76 2012-02-28 18:18:35.000 059 33366.42 374.28 2309.40 32.76 2012-02-28 18:18:36.000 059 33366.38 374.20 2309.44 32.76 2012-02-28 18:18:37.000 059 33366.36 374.22 2309.43 32.76 2012-02-28 18:18:38.000 059 33366.34 374.23 2309.41 32.76 2012-02-28 18:18:39.000 059 33366.41 374.23 2309.44 32.76 2012-02-28 18:18:40.000 059 33366.30 374.24 2309.39 32.76 2012-02-28 18:18:41.000 059 33366.35 374.24 2309.59 32.76 2012-02-28 18:18:42.000 059 33366.33 374.24 2309.45 32.76 2012-02-28 18:18:43.000 059 33366.28 374.23 2309.49 32.76 2012-02-28 18:18:44.000 059 33366.33 374.25 2309.44 32.76 2012-02-28 18:18:45.000 059 33366.37 374.24 2309.43 32.76 2012-02-28 18:18:46.000 059 33366.29 374.22 2309.46 32.76 2012-02-28 18:18:47.000 059 33366.38 374.28 2309.41 32.76 2012-02-28 18:18:48.000 059 33366.35 374.24 2309.42 32.76 2012-02-28 18:18:49.000 059 33366.32 374.25 2309.38 32.76 2012-02-28 18:18:50.000 059 33366.30 374.21 2309.38 32.76 2012-02-28 18:18:51.000 059 33366.36 374.24 2309.47 32.76 2012-02-28 18:18:52.000 059 33366.35 374.23 2309.52 32.76 2012-02-28 18:18:53.000 059 33366.36 374.24 2309.48 32.76 2012-02-28 18:18:54.000 059 33366.29 374.25 2309.41 32.76 2012-02-28 18:18:55.000 059 33366.33 374.25 2309.58 32.76 2012-02-28 18:18:56.000 059 33366.30 374.20 2309.54 32.76 2012-02-28 18:18:57.000 059 33366.36 374.18 2309.47 32.76 2012-02-28 18:18:58.000 059 33366.34 374.22 2309.46 32.76 2012-02-28 18:18:59.000 059 33366.36 374.22 2309.58 32.76 2012-02-28 18:19:00.000 059 33366.33 374.20 2309.52 32.76 2012-02-28 18:19:01.000 059 33366.33 374.21 2309.45 32.76 2012-02-28 18:19:02.000 059 33366.32 374.21 2309.57 32.76 2012-02-28 18:19:03.000 059 33366.24 374.20 2309.47 32.76 2012-02-28 18:19:04.000 059 33366.37 374.20 2309.54 32.76 2012-02-28 18:19:05.000 059 33366.32 374.18 2309.52 32.76 2012-02-28 18:19:06.000 059 33366.30 374.15 2309.45 32.76 2012-02-28 18:19:06.000 059 33366.40 374.16 2309.55 32.76 2012-02-28 18:19:08.000 059 33366.25 374.20 2309.55 32.76 2012-02-28 18:19:09.000 059 33366.35 374.14 2309.49 32.76 2012-02-28 18:19:10.000 059 33366.15 374.18 2309.39 32.76 2012-02-28 18:19:11.000 059 33366.35 374.14 2309.56 32.76 2012-02-28 18:19:12.000 059 33366.30 374.14 2309.52 32.76 2012-02-28 18:19:13.000 059 33366.39 374.16 2309.53 32.76 2012-02-28 18:19:14.000 059 33366.27 374.17 2309.54 32.76 2012-02-28 18:19:15.000 059 33366.27 374.18 2309.46 32.76 2012-02-28 18:19:16.000 059 33366.33 374.18 2309.55 32.76 2012-02-28 18:19:17.000 059 33366.32 374.18 2309.48 32.76 2012-02-28 18:19:18.000 059 33366.27 374.14 2309.46 32.76 2012-02-28 18:19:19.000 059 33366.30 374.18 2309.56 32.76 2012-02-28 18:19:19.000 059 33366.30 374.15 2309.54 32.76 2012-02-28 18:19:21.000 059 33366.22 374.15 2309.52 32.76 2012-02-28 18:19:22.000 059 33366.22 374.14 2309.60 32.76 2012-02-28 18:19:23.000 059 33366.29 374.14 2309.52 32.76 2012-02-28 18:19:24.000 059 33366.25 374.18 2309.51 32.76 2012-02-28 18:19:25.000 059 33366.17 374.14 2309.60 32.76 2012-02-28 18:19:26.000 059 33366.22 374.17 2309.55 32.76 2012-02-28 18:19:27.000 059 33366.20 374.18 2309.60 32.76 2012-02-28 18:19:28.000 059 33366.27 374.15 2309.52 32.76 2012-02-28 18:19:29.000 059 33366.26 374.15 2309.55 32.76 2012-02-28 18:19:30.000 059 33366.16 374.14 2309.54 32.76 2012-02-28 18:19:31.000 059 33366.24 374.16 2309.46 32.76 2012-02-28 18:19:32.000 059 33366.12 374.18 2309.53 32.76 2012-02-28 18:19:33.000 059 33366.19 374.13 2309.52 32.76 2012-02-28 18:19:34.000 059 33366.25 374.12 2309.61 32.76 2012-02-28 18:19:35.000 059 33366.24 374.12 2309.62 32.76 2012-02-28 18:19:36.000 059 33366.20 374.12 2309.59 32.76 2012-02-28 18:19:37.000 059 33366.25 374.12 2309.60 32.76 2012-02-28 18:19:38.000 059 33366.21 374.14 2309.58 32.76 2012-02-28 18:19:39.000 059 33366.17 374.16 2309.55 32.76 2012-02-28 18:19:40.000 059 33366.13 374.16 2309.61 32.76 2012-02-28 18:19:41.000 059 33366.25 374.15 2309.59 32.76 2012-02-28 18:19:42.000 059 33366.22 374.12 2309.61 32.76 2012-02-28 18:19:43.000 059 33366.18 374.13 2309.66 32.76 2012-02-28 18:19:44.000 059 33366.19 374.10 2309.52 32.76 2012-02-28 18:19:45.000 059 33366.19 374.14 2309.57 32.76 2012-02-28 18:19:46.000 059 33366.17 374.09 2309.60 32.76 2012-02-28 18:19:47.000 059 33366.21 374.14 2309.58 32.76 2012-02-28 18:19:48.000 059 33366.18 374.11 2309.62 32.76 2012-02-28 18:19:49.000 059 33366.21 374.11 2309.62 32.76 2012-02-28 18:19:50.000 059 33366.17 374.12 2309.58 32.76 2012-02-28 18:19:51.000 059 33366.11 374.12 2309.62 32.76 2012-02-28 18:19:52.000 059 33366.23 374.14 2309.56 32.76 2012-02-28 18:19:53.000 059 33366.07 374.10 2309.62 32.76 2012-02-28 18:19:54.000 059 33366.10 374.08 2309.61 32.76 2012-02-28 18:19:55.000 059 33366.16 374.09 2309.59 32.76 2012-02-28 18:19:56.000 059 33366.18 374.11 2309.62 32.76 2012-02-28 18:19:57.000 059 33366.18 374.09 2309.65 32.76 2012-02-28 18:19:58.000 059 33366.21 374.09 2309.66 32.76 2012-02-28 18:19:59.000 059 33366.20 374.06 2309.72 32.76 2012-02-28 18:20:00.000 059 33366.12 374.03 2309.68 32.76 2012-02-28 18:20:00.000 059 33366.20 374.04 2309.65 32.76 2012-02-28 18:20:02.000 059 33366.17 374.04 2309.62 32.76 2012-02-28 18:20:03.000 059 33366.26 374.04 2309.68 32.76 2012-02-28 18:20:04.000 059 33366.18 374.04 2309.64 32.76 2012-02-28 18:20:05.000 059 33366.14 374.06 2309.70 32.76 2012-02-28 18:20:06.000 059 33366.20 374.06 2309.64 32.76 2012-02-28 18:20:07.000 059 33366.21 374.02 2309.52 32.76 2012-02-28 18:20:08.000 059 33366.27 374.07 2309.60 32.76 2012-02-28 18:20:09.000 059 33366.25 374.01 2309.65 32.76 2012-02-28 18:20:10.000 059 33366.20 374.02 2309.64 32.76 2012-02-28 18:20:11.000 059 33366.29 374.00 2309.64 32.76 2012-02-28 18:20:12.000 059 33366.21 374.01 2309.64 32.76 2012-02-28 18:20:13.000 059 33366.18 374.01 2309.67 32.76 2012-02-28 18:20:13.000 059 33366.27 374.04 2309.63 32.76 2012-02-28 18:20:15.000 059 33366.27 374.00 2309.68 32.76 2012-02-28 18:20:16.000 059 33366.04 374.01 2309.65 32.76 2012-02-28 18:20:17.000 059 33366.26 374.03 2309.73 32.76 2012-02-28 18:20:18.000 059 33366.10 374.04 2309.68 32.76 2012-02-28 18:20:19.000 059 33366.22 374.04 2309.64 32.76 2012-02-28 18:20:20.000 059 33366.17 374.03 2309.67 32.76 2012-02-28 18:20:21.000 059 33366.14 374.01 2309.69 32.76 2012-02-28 18:20:22.000 059 33366.10 374.03 2309.68 32.76 2012-02-28 18:20:23.000 059 33366.14 374.01 2309.64 32.76 2012-02-28 18:20:24.000 059 33366.09 374.03 2309.66 32.76 2012-02-28 18:20:25.000 059 33366.10 374.01 2309.80 32.76 2012-02-28 18:20:26.000 059 33366.06 374.04 2309.69 32.76 2012-02-28 18:20:27.000 059 33366.14 374.00 2309.84 32.76 2012-02-28 18:20:28.000 059 33366.13 374.03 2309.74 32.76 2012-02-28 18:20:29.000 059 33366.21 374.01 2309.77 32.76 2012-02-28 18:20:30.000 059 33366.12 374.03 2309.72 32.76 2012-02-28 18:20:31.000 059 33366.10 374.01 2309.74 32.76 2012-02-28 18:20:32.000 059 33366.05 373.99 2309.67 32.76 2012-02-28 18:20:33.000 059 33366.10 373.97 2309.82 32.76 2012-02-28 18:20:34.000 059 33366.14 374.00 2309.70 32.76 2012-02-28 18:20:35.000 059 33366.12 373.99 2309.78 32.76 2012-02-28 18:20:36.000 059 33366.03 373.95 2309.74 32.76 2012-02-28 18:20:37.000 059 33366.12 374.01 2309.73 32.76 2012-02-28 18:20:38.000 059 33366.04 373.96 2309.72 32.76 2012-02-28 18:20:39.000 059 33366.08 373.99 2309.77 32.76 2012-02-28 18:20:40.000 059 33366.03 374.00 2309.72 32.76 2012-02-28 18:20:41.000 059 33366.08 374.00 2309.74 32.76 2012-02-28 18:20:42.000 059 33366.02 373.97 2309.79 32.76 2012-02-28 18:20:43.000 059 33366.12 374.00 2309.80 32.76 2012-02-28 18:20:44.000 059 33366.20 373.96 2309.80 32.76 2012-02-28 18:20:45.000 059 33366.05 373.96 2309.77 32.76 2012-02-28 18:20:46.000 059 33366.15 374.00 2309.76 32.76 2012-02-28 18:20:47.000 059 33366.05 374.02 2309.72 32.76 2012-02-28 18:20:48.000 059 33366.02 373.99 2309.75 32.76 2012-02-28 18:20:49.000 059 33366.07 373.94 2309.78 32.76 2012-02-28 18:20:50.000 059 33366.14 373.99 2309.76 32.76 2012-02-28 18:20:51.000 059 33366.18 373.99 2309.79 32.76 2012-02-28 18:20:52.000 059 33366.03 373.93 2309.83 32.76 2012-02-28 18:20:53.000 059 33366.08 374.00 2309.77 32.76 2012-02-28 18:20:54.000 059 33366.04 373.98 2309.88 32.76 2012-02-28 18:20:54.000 059 33366.02 373.97 2309.82 32.76 2012-02-28 18:20:56.000 059 33366.11 373.97 2309.77 32.76 2012-02-28 18:20:57.000 059 33366.03 373.92 2309.80 32.76 2012-02-28 18:20:58.000 059 33366.03 373.94 2309.79 32.76 2012-02-28 18:20:59.000 059 33366.12 373.98 2309.79 32.76 2012-02-28 18:21:00.000 059 33366.00 374.00 2309.79 32.76 2012-02-28 18:21:01.000 059 33366.06 373.95 2309.74 32.76 2012-02-28 18:21:02.000 059 33366.05 373.96 2309.85 32.76 2012-02-28 18:21:03.000 059 33365.93 373.94 2309.85 32.76 2012-02-28 18:21:04.000 059 33366.04 373.97 2309.79 32.76 2012-02-28 18:21:05.000 059 33366.00 373.97 2309.83 32.76 2012-02-28 18:21:06.000 059 33365.96 373.98 2309.83 32.76 2012-02-28 18:21:07.000 059 33366.06 373.98 2309.79 32.76 2012-02-28 18:21:07.000 059 33365.99 373.98 2309.86 32.76 2012-02-28 18:21:09.000 059 33365.87 373.97 2309.79 32.76 2012-02-28 18:21:10.000 059 33366.07 373.94 2309.85 32.76 2012-02-28 18:21:11.000 059 33365.87 373.95 2309.78 32.76 2012-02-28 18:21:12.000 059 33365.85 373.90 2309.79 32.76 2012-02-28 18:21:13.000 059 33365.94 373.94 2309.81 32.76 2012-02-28 18:21:14.000 059 33366.00 374.01 2309.83 32.76 2012-02-28 18:21:15.000 059 33365.96 373.96 2309.85 32.76 2012-02-28 18:21:16.000 059 33365.94 373.96 2309.89 32.76 2012-02-28 18:21:17.000 059 33366.00 374.01 2309.86 32.76 2012-02-28 18:21:18.000 059 33365.94 373.96 2309.88 32.76 2012-02-28 18:21:19.000 059 33365.95 373.97 2309.91 32.76 2012-02-28 18:21:20.000 059 33365.85 374.00 2309.82 32.76 2012-02-28 18:21:21.000 059 33365.89 373.96 2309.86 32.76 2012-02-28 18:21:22.000 059 33365.90 374.00 2309.86 32.76 2012-02-28 18:21:23.000 059 33365.83 374.02 2309.86 32.76 2012-02-28 18:21:24.000 059 33365.89 374.04 2309.86 32.76 2012-02-28 18:21:25.000 059 33365.90 373.95 2309.94 32.76 2012-02-28 18:21:26.000 059 33365.93 373.98 2309.97 32.76 2012-02-28 18:21:27.000 059 33365.89 373.98 2309.89 32.76 2012-02-28 18:21:28.000 059 33365.93 373.99 2309.92 32.76 2012-02-28 18:21:29.000 059 33365.89 373.99 2309.95 32.76 2012-02-28 18:21:30.000 059 33365.92 373.95 2309.93 32.76 2012-02-28 18:21:31.000 059 33365.89 373.95 2310.02 32.76 2012-02-28 18:21:32.000 059 33365.87 373.96 2309.89 32.76 2012-02-28 18:21:33.000 059 33365.85 373.99 2309.95 32.76 2012-02-28 18:21:34.000 059 33365.86 374.04 2310.00 32.76 2012-02-28 18:21:35.000 059 33365.92 373.95 2309.93 32.76 2012-02-28 18:21:36.000 059 33365.85 373.97 2309.95 32.76 2012-02-28 18:21:37.000 059 33365.89 373.95 2309.99 32.76 2012-02-28 18:21:38.000 059 33365.75 374.01 2310.01 32.76 2012-02-28 18:21:39.000 059 33365.76 373.97 2309.97 32.76 2012-02-28 18:21:40.000 059 33365.80 373.94 2309.98 32.76 2012-02-28 18:21:41.000 059 33365.73 373.98 2309.97 32.76 2012-02-28 18:21:42.000 059 33365.82 373.97 2310.04 32.76 2012-02-28 18:21:43.000 059 33365.83 373.98 2310.00 32.76 2012-02-28 18:21:44.000 059 33365.82 373.95 2309.88 32.76 2012-02-28 18:21:45.000 059 33365.85 373.98 2310.05 32.76 2012-02-28 18:21:46.000 059 33365.78 373.98 2309.99 32.76 2012-02-28 18:21:47.000 059 33365.70 373.93 2309.96 32.76 2012-02-28 18:21:48.000 059 33365.69 373.96 2310.02 32.76 2012-02-28 18:21:48.000 059 33365.80 373.94 2309.99 32.76 2012-02-28 18:21:50.000 059 33365.73 373.98 2310.04 32.76 2012-02-28 18:21:51.000 059 33365.78 373.97 2309.97 32.76 2012-02-28 18:21:52.000 059 33365.71 373.96 2310.01 32.76 2012-02-28 18:21:53.000 059 33365.76 373.97 2310.07 32.76 2012-02-28 18:21:54.000 059 33365.79 373.94 2310.11 32.76 2012-02-28 18:21:55.000 059 33365.71 373.97 2310.02 32.76 2012-02-28 18:21:56.000 059 33365.78 373.97 2309.98 32.76 2012-02-28 18:21:57.000 059 33365.75 374.00 2309.92 32.76 2012-02-28 18:21:58.000 059 33365.58 373.97 2309.98 32.76 2012-02-28 18:21:59.000 059 33365.81 373.99 2310.04 32.76 2012-02-28 18:22:00.000 059 33365.82 374.03 2310.05 32.76 2012-02-28 18:22:01.000 059 33365.74 373.99 2309.99 32.76 2012-02-28 18:22:01.000 059 33365.71 373.96 2309.93 32.76 2012-02-28 18:22:03.000 059 33365.77 374.00 2310.05 32.76 2012-02-28 18:22:04.000 059 33365.75 373.97 2310.04 32.76 2012-02-28 18:22:05.000 059 33365.64 374.01 2310.05 32.76 2012-02-28 18:22:06.000 059 33365.81 374.02 2310.07 32.76 2012-02-28 18:22:07.000 059 33365.71 373.98 2310.07 32.76 2012-02-28 18:22:08.000 059 33365.74 373.99 2310.05 32.76 2012-02-28 18:22:09.000 059 33365.74 373.98 2310.08 32.76 2012-02-28 18:22:10.000 059 33365.75 373.97 2310.08 32.76 2012-02-28 18:22:11.000 059 33365.61 374.00 2310.08 32.76 2012-02-28 18:22:12.000 059 33365.71 373.95 2310.17 32.76 2012-02-28 18:22:13.000 059 33365.78 373.97 2310.07 32.76 2012-02-28 18:22:14.000 059 33365.72 374.01 2310.01 32.76 2012-02-28 18:22:15.000 059 33365.65 373.94 2310.07 32.76 2012-02-28 18:22:16.000 059 33365.76 373.95 2310.16 32.76 2012-02-28 18:22:17.000 059 33365.78 373.96 2310.05 32.76 2012-02-28 18:22:18.000 059 33365.72 373.95 2310.13 32.76 2012-02-28 18:22:19.000 059 33365.73 373.93 2310.08 32.76 2012-02-28 18:22:20.000 059 33365.71 373.96 2310.04 32.76 2012-02-28 18:22:21.000 059 33365.76 373.98 2309.99 32.76 2012-02-28 18:22:22.000 059 33365.84 373.94 2310.10 32.76 2012-02-28 18:22:23.000 059 33365.69 373.96 2310.10 32.76 2012-02-28 18:22:24.000 059 33365.70 373.92 2310.16 32.76 2012-02-28 18:22:25.000 059 33365.75 373.93 2310.07 32.76 2012-02-28 18:22:26.000 059 33365.78 373.92 2310.06 32.76 2012-02-28 18:22:27.000 059 33365.79 373.93 2310.06 32.76 2012-02-28 18:22:28.000 059 33365.74 373.95 2310.18 32.76 2012-02-28 18:22:29.000 059 33365.77 373.92 2310.07 32.76 2012-02-28 18:22:30.000 059 33365.71 373.96 2310.05 32.76 2012-02-28 18:22:31.000 059 33365.75 373.94 2310.08 32.76 2012-02-28 18:22:32.000 059 33365.68 373.97 2310.08 32.76 2012-02-28 18:22:33.000 059 33365.71 373.94 2310.13 32.76 2012-02-28 18:22:34.000 059 33365.65 373.94 2310.14 32.76 2012-02-28 18:22:35.000 059 33365.69 373.93 2310.04 32.76 2012-02-28 18:22:36.000 059 33365.80 373.96 2310.09 32.76 2012-02-28 18:22:37.000 059 33365.68 373.97 2310.16 32.76 2012-02-28 18:22:38.000 059 33365.75 373.96 2310.19 32.76 2012-02-28 18:22:39.000 059 33365.72 373.95 2310.14 32.76 2012-02-28 18:22:40.000 059 33365.64 373.96 2310.12 32.76 2012-02-28 18:22:41.000 059 33365.77 373.98 2310.04 32.76 2012-02-28 18:22:42.000 059 33365.69 373.95 2310.12 32.76 2012-02-28 18:22:42.000 059 33365.72 373.95 2310.10 32.76 2012-02-28 18:22:44.000 059 33365.71 373.95 2310.17 32.76 2012-02-28 18:22:45.000 059 33365.75 373.96 2310.11 32.76 2012-02-28 18:22:46.000 059 33365.65 373.97 2310.16 32.76 2012-02-28 18:22:47.000 059 33365.69 373.91 2310.14 32.76 2012-02-28 18:22:48.000 059 33365.62 373.94 2310.14 32.76 2012-02-28 18:22:49.000 059 33365.63 373.94 2310.08 32.76 2012-02-28 18:22:50.000 059 33365.71 373.98 2310.16 32.76 2012-02-28 18:22:51.000 059 33365.71 373.90 2310.17 32.76 2012-02-28 18:22:52.000 059 33365.72 373.98 2310.10 32.76 2012-02-28 18:22:53.000 059 33365.75 373.94 2310.22 32.76 2012-02-28 18:22:54.000 059 33365.74 373.94 2310.19 32.76 2012-02-28 18:22:55.000 059 33365.69 373.94 2310.21 32.76 2012-02-28 18:22:55.000 059 33365.78 373.93 2310.23 32.76 2012-02-28 18:22:57.000 059 33365.69 373.98 2310.28 32.76 2012-02-28 18:22:58.000 059 33365.76 373.96 2310.10 32.76 2012-02-28 18:22:59.000 059 33365.69 373.98 2310.24 32.76 2012-02-28 18:23:00.000 059 33365.57 373.95 2310.20 32.76 2012-02-28 18:23:01.000 059 33365.68 373.92 2310.12 32.76 2012-02-28 18:23:02.000 059 33365.74 373.94 2310.23 32.76 2012-02-28 18:23:03.000 059 33365.74 373.92 2310.13 32.76 2012-02-28 18:23:04.000 059 33365.72 373.96 2310.21 32.76 2012-02-28 18:23:05.000 059 33365.72 373.90 2310.24 32.76 2012-02-28 18:23:06.000 059 33365.85 373.97 2310.20 32.76 2012-02-28 18:23:07.000 059 33365.72 373.93 2310.24 32.76 2012-02-28 18:23:08.000 059 33365.74 373.97 2310.30 32.76 2012-02-28 18:23:09.000 059 33365.76 373.95 2310.20 32.76 2012-02-28 18:23:10.000 059 33365.71 373.97 2310.20 32.76 2012-02-28 18:23:11.000 059 33365.81 373.91 2310.22 32.76 2012-02-28 18:23:12.000 059 33365.71 373.94 2310.16 32.76 2012-02-28 18:23:13.000 059 33365.68 373.90 2310.06 32.76 2012-02-28 18:23:14.000 059 33365.73 373.93 2310.24 32.76 2012-02-28 18:23:15.000 059 33365.65 373.93 2310.22 32.76 2012-02-28 18:23:16.000 059 33365.71 373.91 2310.23 32.76 2012-02-28 18:23:17.000 059 33365.75 373.96 2310.26 32.76 2012-02-28 18:23:18.000 059 33365.78 373.94 2310.17 32.76 2012-02-28 18:23:19.000 059 33365.68 373.94 2310.20 32.76 2012-02-28 18:23:20.000 059 33365.75 373.93 2310.17 32.76 2012-02-28 18:23:21.000 059 33365.75 373.88 2310.20 32.76 2012-02-28 18:23:22.000 059 33365.74 373.92 2310.24 32.76 2012-02-28 18:23:23.000 059 33365.79 373.92 2310.24 32.76 2012-02-28 18:23:24.000 059 33365.75 373.91 2310.21 32.76 2012-02-28 18:23:25.000 059 33365.75 373.93 2310.23 32.76 2012-02-28 18:23:26.000 059 33365.74 373.93 2310.22 32.76 2012-02-28 18:23:27.000 059 33365.77 373.90 2310.27 32.76 2012-02-28 18:23:28.000 059 33365.73 373.93 2310.27 32.76 2012-02-28 18:23:29.000 059 33365.71 373.92 2310.19 32.76 2012-02-28 18:23:30.000 059 33365.65 373.94 2310.22 32.76 2012-02-28 18:23:31.000 059 33365.72 373.95 2310.22 32.76 2012-02-28 18:23:32.000 059 33365.70 373.95 2310.25 32.76 2012-02-28 18:23:33.000 059 33365.73 373.93 2310.33 32.76 2012-02-28 18:23:34.000 059 33365.58 373.93 2310.30 32.76 2012-02-28 18:23:35.000 059 33365.74 373.93 2310.27 32.76 2012-02-28 18:23:36.000 059 33365.65 373.89 2310.24 32.76 2012-02-28 18:23:36.000 059 33365.70 373.94 2310.23 32.76 2012-02-28 18:23:38.000 059 33365.74 373.97 2310.18 32.76 2012-02-28 18:23:39.000 059 33365.75 373.92 2310.29 32.76 2012-02-28 18:23:40.000 059 33365.70 373.93 2310.41 32.76 2012-02-28 18:23:41.000 059 33365.74 373.93 2310.31 32.76 2012-02-28 18:23:42.000 059 33365.68 373.92 2310.32 32.76 2012-02-28 18:23:43.000 059 33365.67 373.90 2310.20 32.76 2012-02-28 18:23:44.000 059 33365.72 373.95 2310.23 32.76 2012-02-28 18:23:45.000 059 33365.63 373.93 2310.40 32.76 2012-02-28 18:23:46.000 059 33365.71 373.94 2310.29 32.76 2012-02-28 18:23:47.000 059 33365.67 373.93 2310.33 32.76 2012-02-28 18:23:48.000 059 33365.67 373.88 2310.28 32.76 2012-02-28 18:23:49.000 059 33365.68 373.89 2310.22 32.76 2012-02-28 18:23:49.000 059 33365.71 373.91 2310.28 32.76 2012-02-28 18:23:51.000 059 33365.72 373.93 2310.36 32.76 2012-02-28 18:23:52.000 059 33365.71 373.92 2310.35 32.76 2012-02-28 18:23:53.000 059 33365.70 373.94 2310.28 32.76 2012-02-28 18:23:54.000 059 33365.81 373.92 2310.30 32.76 2012-02-28 18:23:55.000 059 33365.74 373.91 2310.35 32.76 2012-02-28 18:23:56.000 059 33365.66 373.89 2310.35 32.76 2012-02-28 18:23:57.000 059 33365.77 373.92 2310.34 32.76 2012-02-28 18:23:58.000 059 33365.67 373.92 2310.24 32.76 2012-02-28 18:23:59.000 059 33365.69 373.94 2310.28 32.76 2012-02-28 18:24:00.000 059 33365.70 373.93 2310.31 32.76 2012-02-28 18:24:01.000 059 33365.64 373.92 2310.35 32.76 2012-02-28 18:24:02.000 059 33365.71 373.92 2310.32 32.76 2012-02-28 18:24:03.000 059 33365.72 373.87 2310.30 32.76 2012-02-28 18:24:04.000 059 33365.59 373.94 2310.30 32.76 2012-02-28 18:24:05.000 059 33365.70 373.92 2310.32 32.76 2012-02-28 18:24:06.000 059 33365.71 373.87 2310.27 32.76 2012-02-28 18:24:07.000 059 33365.70 373.89 2310.29 32.76 2012-02-28 18:24:08.000 059 33365.78 373.89 2310.30 32.76 2012-02-28 18:24:09.000 059 33365.70 373.89 2310.40 32.76 2012-02-28 18:24:10.000 059 33365.71 373.91 2310.45 32.76 2012-02-28 18:24:11.000 059 33365.71 373.94 2310.40 32.76 2012-02-28 18:24:12.000 059 33365.72 373.92 2310.40 32.76 2012-02-28 18:24:13.000 059 33365.69 373.96 2310.39 32.76 2012-02-28 18:24:14.000 059 33365.75 373.92 2310.38 32.76 2012-02-28 18:24:15.000 059 33365.72 373.89 2310.36 32.76 2012-02-28 18:24:16.000 059 33365.71 373.89 2310.42 32.76 2012-02-28 18:24:17.000 059 33365.74 373.88 2310.36 32.76 2012-02-28 18:24:18.000 059 33365.80 373.87 2310.39 32.76 2012-02-28 18:24:19.000 059 33365.63 373.89 2310.35 32.76 2012-02-28 18:24:20.000 059 33365.71 373.90 2310.36 32.76 2012-02-28 18:24:21.000 059 33365.71 373.90 2310.37 32.76 2012-02-28 18:24:22.000 059 33365.71 373.87 2310.41 32.76 2012-02-28 18:24:23.000 059 33365.75 373.90 2310.37 32.76 2012-02-28 18:24:24.000 059 33365.63 373.86 2310.47 32.76 2012-02-28 18:24:25.000 059 33365.68 373.89 2310.45 32.76 2012-02-28 18:24:26.000 059 33365.67 373.92 2310.39 32.76 2012-02-28 18:24:27.000 059 33365.77 373.88 2310.33 32.76 2012-02-28 18:24:28.000 059 33365.80 373.92 2310.42 32.76 2012-02-28 18:24:29.000 059 33365.64 373.87 2310.42 32.76 2012-02-28 18:24:30.000 059 33365.66 373.88 2310.36 32.76 2012-02-28 18:24:30.000 059 33365.72 373.92 2310.40 32.76 2012-02-28 18:24:32.000 059 33365.66 373.90 2310.35 32.76 2012-02-28 18:24:33.000 059 33365.80 373.90 2310.31 32.76 2012-02-28 18:24:34.000 059 33365.78 373.89 2310.40 32.76 2012-02-28 18:24:35.000 059 33365.69 373.87 2310.40 32.76 2012-02-28 18:24:36.000 059 33365.74 373.85 2310.42 32.76 2012-02-28 18:24:37.000 059 33365.71 373.85 2310.41 32.76 2012-02-28 18:24:38.000 059 33365.75 373.85 2310.45 32.76 2012-02-28 18:24:39.000 059 33365.75 373.86 2310.36 32.76 2012-02-28 18:24:40.000 059 33365.79 373.86 2310.45 32.76 2012-02-28 18:24:41.000 059 33365.75 373.90 2310.41 32.76 2012-02-28 18:24:42.000 059 33365.72 373.87 2310.45 32.76 2012-02-28 18:24:43.000 059 33365.75 373.84 2310.47 32.76 2012-02-28 18:24:43.000 059 33365.68 373.89 2310.42 32.76 2012-02-28 18:24:45.000 059 33365.68 373.94 2310.45 32.76 2012-02-28 18:24:46.000 059 33365.69 373.88 2310.44 32.76 2012-02-28 18:24:47.000 059 33365.71 373.89 2310.42 32.76 2012-02-28 18:24:48.000 059 33365.58 373.88 2310.40 32.76 2012-02-28 18:24:49.000 059 33365.68 373.89 2310.45 32.76 2012-02-28 18:24:50.000 059 33365.63 373.88 2310.43 32.76 2012-02-28 18:24:51.000 059 33365.74 373.85 2310.45 32.76 2012-02-28 18:24:52.000 059 33365.68 373.89 2310.52 32.76 2012-02-28 18:24:53.000 059 33365.72 373.87 2310.47 32.76 2012-02-28 18:24:54.000 059 33365.78 373.87 2310.48 32.76 2012-02-28 18:24:55.000 059 33365.65 373.89 2310.41 32.76 2012-02-28 18:24:56.000 059 33365.65 373.90 2310.49 32.76 2012-02-28 18:24:57.000 059 33365.68 373.91 2310.52 32.76 2012-02-28 18:24:58.000 059 33365.79 373.88 2310.45 32.76 2012-02-28 18:24:59.000 059 33365.59 373.89 2310.54 32.76 2012-02-28 18:25:00.000 059 33365.59 373.88 2310.49 32.76 2012-02-28 18:25:01.000 059 33365.66 373.87 2310.46 32.76 2012-02-28 18:25:02.000 059 33365.62 373.89 2310.57 32.76 2012-02-28 18:25:03.000 059 33365.66 373.89 2310.49 32.76 2012-02-28 18:25:04.000 059 33365.67 373.95 2310.52 32.76 2012-02-28 18:25:05.000 059 33365.61 373.89 2310.50 32.76 2012-02-28 18:25:06.000 059 33365.59 373.91 2310.48 32.76 2012-02-28 18:25:07.000 059 33365.68 373.88 2310.49 32.76 2012-02-28 18:25:08.000 059 33365.73 373.89 2310.50 32.76 2012-02-28 18:25:09.000 059 33365.69 373.95 2310.61 32.76 2012-02-28 18:25:10.000 059 33365.64 373.88 2310.57 32.76 2012-02-28 18:25:11.000 059 33365.62 373.94 2310.53 32.76 2012-02-28 18:25:12.000 059 33365.64 373.89 2310.55 32.76 2012-02-28 18:25:13.000 059 33365.67 373.89 2310.54 32.76 2012-02-28 18:25:14.000 059 33365.55 373.91 2310.53 32.76 2012-02-28 18:25:15.000 059 33365.56 373.91 2310.54 32.76 2012-02-28 18:25:16.000 059 33365.61 373.92 2310.55 32.76 2012-02-28 18:25:17.000 059 33365.67 373.94 2310.57 32.76 2012-02-28 18:25:18.000 059 33365.57 373.92 2310.57 32.76 2012-02-28 18:25:19.000 059 33365.62 373.89 2310.54 32.76 2012-02-28 18:25:20.000 059 33365.60 373.89 2310.60 32.76 2012-02-28 18:25:21.000 059 33365.61 373.92 2310.60 32.76 2012-02-28 18:25:22.000 059 33365.54 373.91 2310.62 32.76 2012-02-28 18:25:23.000 059 33365.53 373.94 2310.67 32.76 2012-02-28 18:25:24.000 059 33365.61 373.91 2310.65 32.76 2012-02-28 18:25:24.000 059 33365.58 373.90 2310.66 32.76 2012-02-28 18:25:26.000 059 33365.54 373.90 2310.64 32.76 2012-02-28 18:25:27.000 059 33365.60 373.91 2310.58 32.76 2012-02-28 18:25:28.000 059 33365.68 373.92 2310.57 32.76 2012-02-28 18:25:29.000 059 33365.56 373.92 2310.61 32.76 2012-02-28 18:25:30.000 059 33365.61 373.92 2310.59 32.76 2012-02-28 18:25:31.000 059 33365.56 373.90 2310.58 32.76 2012-02-28 18:25:32.000 059 33365.60 373.92 2310.55 32.76 2012-02-28 18:25:33.000 059 33365.62 373.89 2310.63 32.76 2012-02-28 18:25:34.000 059 33365.67 373.94 2310.62 32.76 2012-02-28 18:25:35.000 059 33365.52 373.92 2310.63 32.76 2012-02-28 18:25:36.000 059 33365.62 373.89 2310.70 32.76 2012-02-28 18:25:37.000 059 33365.60 373.88 2310.65 32.76 2012-02-28 18:25:37.000 059 33365.67 373.91 2310.69 32.76 2012-02-28 18:25:39.000 059 33365.52 373.89 2310.67 32.76 2012-02-28 18:25:40.000 059 33365.59 373.93 2310.63 32.76 2012-02-28 18:25:41.000 059 33365.61 373.94 2310.65 32.76 2012-02-28 18:25:42.000 059 33365.69 373.91 2310.66 32.76 2012-02-28 18:25:43.000 059 33365.58 373.91 2310.69 32.76 2012-02-28 18:25:44.000 059 33365.59 373.88 2310.65 32.76 2012-02-28 18:25:45.000 059 33365.52 373.92 2310.63 32.76 2012-02-28 18:25:46.000 059 33365.50 373.91 2310.67 32.76 2012-02-28 18:25:47.000 059 33365.59 373.91 2310.64 32.76 2012-02-28 18:25:48.000 059 33365.56 373.90 2310.60 32.76 2012-02-28 18:25:49.000 059 33365.56 373.91 2310.65 32.76 2012-02-28 18:25:50.000 059 33365.56 373.89 2310.73 32.76 2012-02-28 18:25:51.000 059 33365.59 373.92 2310.61 32.76 2012-02-28 18:25:52.000 059 33365.63 373.92 2310.68 32.76 2012-02-28 18:25:53.000 059 33365.63 373.90 2310.69 32.76 2012-02-28 18:25:54.000 059 33365.50 373.92 2310.68 32.76 2012-02-28 18:25:55.000 059 33365.60 373.89 2310.72 32.76 2012-02-28 18:25:56.000 059 33365.56 373.89 2310.73 32.76 2012-02-28 18:25:57.000 059 33365.62 373.90 2310.76 32.76 2012-02-28 18:25:58.000 059 33365.52 373.90 2310.75 32.76 2012-02-28 18:25:59.000 059 33365.55 373.91 2310.78 32.76 2012-02-28 18:26:00.000 059 33365.58 373.89 2310.74 32.76 2012-02-28 18:26:01.000 059 33365.50 373.87 2310.69 32.76 2012-02-28 18:26:02.000 059 33365.53 373.89 2310.80 32.76 2012-02-28 18:26:03.000 059 33365.60 373.85 2310.78 32.76 2012-02-28 18:26:04.000 059 33365.64 373.90 2310.73 32.76 2012-02-28 18:26:05.000 059 33365.50 373.86 2310.76 32.76 2012-02-28 18:26:06.000 059 33365.61 373.90 2310.80 32.76 2012-02-28 18:26:07.000 059 33365.53 373.87 2310.79 32.76 2012-02-28 18:26:08.000 059 33365.55 373.87 2310.75 32.76 2012-02-28 18:26:09.000 059 33365.53 373.90 2310.72 32.76 2012-02-28 18:26:10.000 059 33365.49 373.86 2310.75 32.77 2012-02-28 18:26:11.000 059 33365.61 373.91 2310.72 32.76 2012-02-28 18:26:12.000 059 33365.46 373.86 2310.79 32.76 2012-02-28 18:26:13.000 059 33365.56 373.88 2310.75 32.76 2012-02-28 18:26:14.000 059 33365.53 373.92 2310.72 32.76 2012-02-28 18:26:15.000 059 33365.61 373.92 2310.79 32.77 2012-02-28 18:26:16.000 059 33365.53 373.88 2310.73 32.77 2012-02-28 18:26:17.000 059 33365.50 373.93 2310.81 32.76 2012-02-28 18:26:18.000 059 33365.66 373.93 2310.78 32.76 2012-02-28 18:26:18.000 059 33365.61 373.96 2310.76 32.77 2012-02-28 18:26:20.000 059 33365.52 373.94 2310.77 32.77 2012-02-28 18:26:21.000 059 33365.49 373.92 2310.73 32.77 2012-02-28 18:26:22.000 059 33365.37 373.96 2310.73 32.77 2012-02-28 18:26:23.000 059 33365.42 373.92 2310.77 32.77 2012-02-28 18:26:24.000 059 33365.50 373.95 2310.79 32.77 2012-02-28 18:26:25.000 059 33365.40 373.93 2310.66 32.77 2012-02-28 18:26:26.000 059 33365.48 373.92 2310.82 32.77 2012-02-28 18:26:27.000 059 33365.43 373.92 2310.82 32.77 2012-02-28 18:26:28.000 059 33365.32 373.92 2310.77 32.77 2012-02-28 18:26:29.000 059 33365.42 373.94 2310.80 32.77 2012-02-28 18:26:30.000 059 33365.46 373.98 2310.85 32.77 2012-02-28 18:26:31.000 059 33365.43 373.96 2310.84 32.77 2012-02-28 18:26:31.000 059 33365.38 373.87 2310.79 32.77 2012-02-28 18:26:33.000 059 33365.42 373.92 2310.87 32.77 2012-02-28 18:26:34.000 059 33365.32 373.89 2310.95 32.77 2012-02-28 18:26:35.000 059 33365.39 373.89 2310.89 32.77 2012-02-28 18:26:36.000 059 33365.51 373.89 2310.84 32.77 2012-02-28 18:26:37.000 059 33365.40 373.89 2310.86 32.77 2012-02-28 18:26:38.000 059 33365.39 373.90 2310.84 32.77 2012-02-28 18:26:39.000 059 33365.40 373.89 2310.91 32.77 2012-02-28 18:26:40.000 059 33365.34 373.94 2310.86 32.77 2012-02-28 18:26:41.000 059 33365.31 373.91 2310.86 32.77 2012-02-28 18:26:42.000 059 33365.32 373.88 2310.87 32.77 2012-02-28 18:26:43.000 059 33365.39 373.92 2310.88 32.77 2012-02-28 18:26:44.000 059 33365.40 373.92 2310.84 32.77 2012-02-28 18:26:45.000 059 33365.36 373.92 2310.94 32.77 2012-02-28 18:26:46.000 059 33365.46 373.89 2310.86 32.77 2012-02-28 18:26:47.000 059 33365.43 373.88 2310.83 32.77 2012-02-28 18:26:48.000 059 33365.46 373.87 2310.91 32.77 2012-02-28 18:26:49.000 059 33365.48 373.87 2310.85 32.77 2012-02-28 18:26:50.000 059 33365.44 373.90 2310.90 32.77 2012-02-28 18:26:51.000 059 33365.46 373.95 2310.91 32.77 2012-02-28 18:26:52.000 059 33365.49 373.93 2310.86 32.77 2012-02-28 18:26:53.000 059 33365.37 373.89 2310.88 32.77 2012-02-28 18:26:54.000 059 33365.55 373.87 2310.89 32.77 2012-02-28 18:26:55.000 059 33365.46 373.87 2310.82 32.77 2012-02-28 18:26:56.000 059 33365.44 373.87 2310.94 32.77 2012-02-28 18:26:57.000 059 33365.47 373.88 2310.92 32.77 2012-02-28 18:26:58.000 059 33365.51 373.89 2310.92 32.77 2012-02-28 18:26:59.000 059 33365.39 373.91 2310.89 32.77 2012-02-28 18:27:00.000 059 33365.56 373.85 2310.89 32.77 2012-02-28 18:27:01.000 059 33365.44 373.85 2310.91 32.77 2012-02-28 18:27:02.000 059 33365.49 373.86 2310.95 32.77 2012-02-28 18:27:03.000 059 33365.60 373.89 2310.93 32.77 2012-02-28 18:27:04.000 059 33365.59 373.84 2310.88 32.77 2012-02-28 18:27:05.000 059 33365.47 373.88 2310.86 32.77 2012-02-28 18:27:06.000 059 33365.50 373.89 2310.97 32.77 2012-02-28 18:27:07.000 059 33365.51 373.90 2310.94 32.77 2012-02-28 18:27:08.000 059 33365.48 373.90 2310.91 32.77 2012-02-28 18:27:09.000 059 33365.44 373.91 2310.92 32.77 2012-02-28 18:27:10.000 059 33365.56 373.87 2310.89 32.77 2012-02-28 18:27:11.000 059 33365.49 373.87 2310.97 32.77 2012-02-28 18:27:12.000 059 33365.58 373.87 2310.81 32.77 2012-02-28 18:27:12.000 059 33365.41 373.86 2310.82 32.77 2012-02-28 18:27:14.000 059 33365.45 373.89 2310.88 32.77 2012-02-28 18:27:15.000 059 33365.50 373.82 2310.88 32.77 2012-02-28 18:27:16.000 059 33365.44 373.86 2310.95 32.77 2012-02-28 18:27:17.000 059 33365.52 373.91 2310.91 32.77 2012-02-28 18:27:18.000 059 33365.47 373.88 2310.99 32.77 2012-02-28 18:27:19.000 059 33365.40 373.88 2310.96 32.77 2012-02-28 18:27:20.000 059 33365.36 373.86 2310.88 32.77 2012-02-28 18:27:21.000 059 33365.46 373.87 2310.94 32.77 2012-02-28 18:27:22.000 059 33365.40 373.87 2311.00 32.77 2012-02-28 18:27:23.000 059 33365.39 373.86 2310.99 32.77 2012-02-28 18:27:24.000 059 33365.46 373.85 2310.96 32.77 2012-02-28 18:27:25.000 059 33365.39 373.89 2310.98 32.77 2012-02-28 18:27:25.000 059 33365.28 373.88 2310.97 32.77 2012-02-28 18:27:27.000 059 33365.36 373.92 2311.00 32.77 2012-02-28 18:27:28.000 059 33365.30 373.89 2310.99 32.77 2012-02-28 18:27:29.000 059 33365.33 373.87 2310.98 32.77 2012-02-28 18:27:30.000 059 33365.28 373.90 2310.98 32.77 2012-02-28 18:27:31.000 059 33365.32 373.91 2310.97 32.77 2012-02-28 18:27:32.000 059 33365.35 373.88 2311.00 32.77 2012-02-28 18:27:33.000 059 33365.21 373.89 2311.03 32.77 2012-02-28 18:27:34.000 059 33365.32 373.85 2311.04 32.77 2012-02-28 18:27:35.000 059 33365.32 373.84 2311.01 32.77 2012-02-28 18:27:36.000 059 33365.25 373.88 2311.10 32.77 2012-02-28 18:27:37.000 059 33365.25 373.88 2311.04 32.77 2012-02-28 18:27:38.000 059 33365.29 373.89 2311.04 32.77 2012-02-28 18:27:39.000 059 33365.34 373.87 2311.10 32.77 2012-02-28 18:27:40.000 059 33365.27 373.84 2311.01 32.77 2012-02-28 18:27:41.000 059 33365.25 373.92 2311.03 32.77 2012-02-28 18:27:42.000 059 33365.22 373.88 2311.07 32.77 2012-02-28 18:27:43.000 059 33365.25 373.89 2311.03 32.77 2012-02-28 18:27:44.000 059 33365.22 373.87 2311.07 32.77 2012-02-28 18:27:45.000 059 33365.21 373.89 2311.05 32.77 2012-02-28 18:27:46.000 059 33365.17 373.92 2311.09 32.77 2012-02-28 18:27:47.000 059 33365.25 373.89 2311.09 32.77 2012-02-28 18:27:48.000 059 33365.28 373.89 2311.06 32.77 2012-02-28 18:27:49.000 059 33365.25 373.90 2311.11 32.77 2012-02-28 18:27:50.000 059 33365.28 373.91 2311.07 32.77 2012-02-28 18:27:51.000 059 33365.19 373.87 2311.07 32.77 2012-02-28 18:27:52.000 059 33365.29 373.90 2311.09 32.77 2012-02-28 18:27:53.000 059 33365.22 373.86 2311.12 32.77 2012-02-28 18:27:54.000 059 33365.25 373.91 2311.08 32.77 2012-02-28 18:27:55.000 059 33365.18 373.91 2311.06 32.77 2012-02-28 18:27:56.000 059 33365.12 373.89 2311.10 32.77 2012-02-28 18:27:57.000 059 33365.21 373.86 2311.16 32.77 2012-02-28 18:27:58.000 059 33365.15 373.88 2311.09 32.77 2012-02-28 18:27:59.000 059 33365.18 373.88 2311.04 32.77 2012-02-28 18:28:00.000 059 33365.22 373.91 2311.06 32.77 2012-02-28 18:28:01.000 059 33365.21 373.88 2311.10 32.77 2012-02-28 18:28:02.000 059 33365.31 373.84 2311.15 32.77 2012-02-28 18:28:03.000 059 33365.25 373.90 2311.07 32.77 2012-02-28 18:28:04.000 059 33365.29 373.86 2311.15 32.77 2012-02-28 18:28:05.000 059 33365.22 373.88 2311.20 32.77 2012-02-28 18:28:06.000 059 33365.28 373.88 2311.13 32.77 2012-02-28 18:28:06.000 059 33365.25 373.87 2311.07 32.77 2012-02-28 18:28:08.000 059 33365.27 373.88 2311.09 32.77 2012-02-28 18:28:09.000 059 33365.26 373.86 2311.08 32.77 2012-02-28 18:28:10.000 059 33365.19 373.85 2311.19 32.77 2012-02-28 18:28:11.000 059 33365.24 373.89 2311.11 32.77 2012-02-28 18:28:12.000 059 33365.20 373.87 2311.13 32.77 2012-02-28 18:28:13.000 059 33365.29 373.85 2311.18 32.77 2012-02-28 18:28:14.000 059 33365.34 373.91 2311.09 32.77 2012-02-28 18:28:15.000 059 33365.28 373.88 2311.02 32.77 2012-02-28 18:28:16.000 059 33365.30 373.91 2311.11 32.77 2012-02-28 18:28:17.000 059 33365.34 373.83 2311.11 32.77 2012-02-28 18:28:18.000 059 33365.30 373.88 2311.10 32.77 2012-02-28 18:28:19.000 059 33365.26 373.89 2311.07 32.77 2012-02-28 18:28:19.000 059 33365.24 373.87 2311.12 32.77 2012-02-28 18:28:21.000 059 33365.29 373.88 2311.09 32.77 2012-02-28 18:28:22.000 059 33365.25 373.86 2311.20 32.77 2012-02-28 18:28:23.000 059 33365.18 373.86 2311.18 32.77 2012-02-28 18:28:24.000 059 33365.27 373.85 2311.17 32.77 2012-02-28 18:28:25.000 059 33365.24 373.83 2311.12 32.77 2012-02-28 18:28:26.000 059 33365.20 373.86 2311.10 32.77 2012-02-28 18:28:27.000 059 33365.25 373.87 2311.14 32.77 2012-02-28 18:28:28.000 059 33365.14 373.90 2311.19 32.77 2012-02-28 18:28:29.000 059 33365.30 373.87 2311.16 32.77 2012-02-28 18:28:30.000 059 33365.18 373.89 2311.25 32.77 2012-02-28 18:28:31.000 059 33365.18 373.90 2311.22 32.77 2012-02-28 18:28:32.000 059 33365.22 373.90 2311.25 32.77 2012-02-28 18:28:33.000 059 33365.27 373.88 2311.16 32.77 2012-02-28 18:28:34.000 059 33365.26 373.87 2311.23 32.77 2012-02-28 18:28:35.000 059 33365.26 373.87 2311.23 32.77 2012-02-28 18:28:36.000 059 33365.24 373.91 2311.29 32.77 2012-02-28 18:28:37.000 059 33365.18 373.89 2311.27 32.77 2012-02-28 18:28:38.000 059 33365.17 373.91 2311.14 32.77 2012-02-28 18:28:39.000 059 33365.25 373.88 2311.14 32.77 2012-02-28 18:28:40.000 059 33365.30 373.87 2311.25 32.77 2012-02-28 18:28:41.000 059 33365.20 373.86 2311.20 32.77 2012-02-28 18:28:42.000 059 33365.17 373.86 2311.18 32.77 2012-02-28 18:28:43.000 059 33365.22 373.87 2311.21 32.77 2012-02-28 18:28:44.000 059 33365.17 373.89 2311.22 32.77 2012-02-28 18:28:45.000 059 33365.24 373.91 2311.29 32.77 2012-02-28 18:28:46.000 059 33365.17 373.88 2311.26 32.77 2012-02-28 18:28:47.000 059 33365.16 373.89 2311.19 32.77 2012-02-28 18:28:48.000 059 33365.27 373.82 2311.16 32.77 2012-02-28 18:28:49.000 059 33365.17 373.86 2311.23 32.77 2012-02-28 18:28:50.000 059 33365.19 373.87 2311.27 32.77 2012-02-28 18:28:51.000 059 33365.19 373.86 2311.22 32.77 2012-02-28 18:28:52.000 059 33365.19 373.87 2311.26 32.77 2012-02-28 18:28:53.000 059 33365.09 373.88 2311.23 32.77 2012-02-28 18:28:54.000 059 33365.21 373.87 2311.24 32.77 2012-02-28 18:28:55.000 059 33365.11 373.87 2311.28 32.77 2012-02-28 18:28:56.000 059 33365.18 373.88 2311.25 32.77 2012-02-28 18:28:57.000 059 33365.12 373.92 2311.32 32.77 2012-02-28 18:28:58.000 059 33365.07 373.88 2311.30 32.77 2012-02-28 18:28:59.000 059 33364.96 373.87 2311.24 32.77 2012-02-28 18:29:00.000 059 33365.12 373.90 2311.37 32.77 2012-02-28 18:29:00.000 059 33365.04 373.90 2311.31 32.77 2012-02-28 18:29:02.000 059 33365.02 373.90 2311.32 32.77 2012-02-28 18:29:03.000 059 33365.07 373.89 2311.31 32.77 2012-02-28 18:29:04.000 059 33364.96 373.89 2311.37 32.77 2012-02-28 18:29:05.000 059 33365.06 373.90 2311.25 32.77 2012-02-28 18:29:06.000 059 33365.06 373.89 2311.30 32.77 2012-02-28 18:29:07.000 059 33364.94 373.88 2311.37 32.77 2012-02-28 18:29:08.000 059 33365.14 373.88 2311.29 32.77 2012-02-28 18:29:09.000 059 33365.10 373.91 2311.35 32.77 2012-02-28 18:29:10.000 059 33364.93 373.94 2311.35 32.77 2012-02-28 18:29:11.000 059 33365.10 373.89 2311.32 32.77 2012-02-28 18:29:12.000 059 33365.04 373.90 2311.35 32.77 2012-02-28 18:29:13.000 059 33365.03 373.89 2311.34 32.77 2012-02-28 18:29:13.000 059 33365.01 373.88 2311.32 32.77 2012-02-28 18:29:15.000 059 33365.09 373.90 2311.27 32.77 2012-02-28 18:29:16.000 059 33365.18 373.85 2311.34 32.77 2012-02-28 18:29:17.000 059 33365.04 373.83 2311.39 32.77 2012-02-28 18:29:18.000 059 33365.04 373.90 2311.32 32.77 2012-02-28 18:29:19.000 059 33365.08 373.88 2311.31 32.77 2012-02-28 18:29:20.000 059 33365.07 373.92 2311.34 32.77 2012-02-28 18:29:21.000 059 33365.10 373.87 2311.31 32.77 2012-02-28 18:29:22.000 059 33365.14 373.86 2311.38 32.77 2012-02-28 18:29:23.000 059 33365.09 373.90 2311.36 32.77 2012-02-28 18:29:24.000 059 33365.08 373.91 2311.47 32.77 2012-02-28 18:29:25.000 059 33364.96 373.84 2311.38 32.77 2012-02-28 18:29:26.000 059 33365.03 373.90 2311.44 32.77 2012-02-28 18:29:27.000 059 33365.04 373.92 2311.40 32.77 2012-02-28 18:29:28.000 059 33365.06 373.87 2311.39 32.77 2012-02-28 18:29:29.000 059 33365.12 373.92 2311.40 32.77 2012-02-28 18:29:30.000 059 33365.06 373.89 2311.36 32.77 2012-02-28 18:29:31.000 059 33365.00 373.89 2311.39 32.77 2012-02-28 18:29:32.000 059 33365.07 373.86 2311.40 32.77 2012-02-28 18:29:33.000 059 33365.09 373.92 2311.35 32.77 2012-02-28 18:29:34.000 059 33364.99 373.87 2311.36 32.77 2012-02-28 18:29:35.000 059 33365.07 373.85 2311.37 32.77 2012-02-28 18:29:36.000 059 33365.04 373.89 2311.41 32.77 2012-02-28 18:29:37.000 059 33364.96 373.89 2311.37 32.77 2012-02-28 18:29:38.000 059 33365.07 373.88 2311.41 32.77 2012-02-28 18:29:39.000 059 33364.96 373.85 2311.38 32.77 2012-02-28 18:29:40.000 059 33364.91 373.88 2311.35 32.77 2012-02-28 18:29:41.000 059 33365.06 373.91 2311.39 32.77 2012-02-28 18:29:42.000 059 33365.00 373.86 2311.35 32.77 2012-02-28 18:29:43.000 059 33364.97 373.86 2311.42 32.77 2012-02-28 18:29:44.000 059 33365.02 373.87 2311.37 32.77 2012-02-28 18:29:45.000 059 33365.00 373.91 2311.35 32.77 2012-02-28 18:29:46.000 059 33364.94 373.87 2311.47 32.77 2012-02-28 18:29:47.000 059 33365.02 373.89 2311.44 32.77 2012-02-28 18:29:48.000 059 33365.01 373.92 2311.41 32.77 2012-02-28 18:29:49.000 059 33364.99 373.90 2311.41 32.77 2012-02-28 18:29:50.000 059 33364.96 373.90 2311.38 32.77 2012-02-28 18:29:51.000 059 33365.00 373.94 2311.40 32.77 2012-02-28 18:29:52.000 059 33364.99 373.86 2311.36 32.77 2012-02-28 18:29:53.000 059 33364.99 373.88 2311.41 32.77 2012-02-28 18:29:54.000 059 33365.00 373.91 2311.42 32.77 2012-02-28 18:29:54.000 059 33364.97 373.89 2311.39 32.77 2012-02-28 18:29:56.000 059 33365.02 373.90 2311.39 32.77 2012-02-28 18:29:57.000 059 33364.93 373.87 2311.47 32.77 2012-02-28 18:29:58.000 059 33364.94 373.89 2311.39 32.77 2012-02-28 18:29:59.000 059 33365.02 373.89 2311.41 32.77 2012-02-28 18:30:00.000 059 33364.90 373.90 2311.43 32.77 2012-02-28 18:30:01.000 059 33364.90 373.92 2311.42 32.77 2012-02-28 18:30:02.000 059 33364.94 373.90 2311.39 32.77 2012-02-28 18:30:03.000 059 33364.91 373.89 2311.50 32.77 2012-02-28 18:30:04.000 059 33364.96 373.89 2311.46 32.77 2012-02-28 18:30:05.000 059 33364.87 373.91 2311.37 32.77 2012-02-28 18:30:06.000 059 33364.90 373.88 2311.53 32.77 2012-02-28 18:30:07.000 059 33364.92 373.87 2311.50 32.77 2012-02-28 18:30:07.000 059 33364.81 373.89 2311.49 32.77 2012-02-28 18:30:09.000 059 33364.81 373.88 2311.51 32.77 2012-02-28 18:30:10.000 059 33364.82 373.90 2311.52 32.77 2012-02-28 18:30:11.000 059 33364.75 373.93 2311.53 32.77 2012-02-28 18:30:12.000 059 33364.86 373.91 2311.56 32.77 2012-02-28 18:30:13.000 059 33364.79 373.93 2311.56 32.77 2012-02-28 18:30:14.000 059 33364.81 373.96 2311.49 32.77 2012-02-28 18:30:15.000 059 33364.84 373.93 2311.51 32.77 2012-02-28 18:30:16.000 059 33364.78 373.90 2311.48 32.77 2012-02-28 18:30:17.000 059 33364.83 373.96 2311.55 32.77 2012-02-28 18:30:18.000 059 33364.78 373.93 2311.51 32.77 2012-02-28 18:30:19.000 059 33364.79 373.89 2311.51 32.77 2012-02-28 18:30:20.000 059 33364.74 373.91 2311.65 32.77 2012-02-28 18:30:21.000 059 33364.74 373.95 2311.62 32.77 2012-02-28 18:30:22.000 059 33364.76 373.97 2311.54 32.77 2012-02-28 18:30:23.000 059 33364.72 373.93 2311.61 32.77 2012-02-28 18:30:24.000 059 33364.85 373.89 2311.60 32.77 2012-02-28 18:30:25.000 059 33364.84 373.91 2311.60 32.77 2012-02-28 18:30:26.000 059 33364.69 373.94 2311.62 32.77 2012-02-28 18:30:27.000 059 33364.79 373.90 2311.62 32.77 2012-02-28 18:30:28.000 059 33364.79 373.92 2311.53 32.77 2012-02-28 18:30:29.000 059 33364.74 373.95 2311.61 32.77 2012-02-28 18:30:30.000 059 33364.79 373.90 2311.62 32.77 2012-02-28 18:30:31.000 059 33364.79 373.92 2311.65 32.77 2012-02-28 18:30:32.000 059 33364.75 373.92 2311.60 32.77 2012-02-28 18:30:33.000 059 33364.74 373.89 2311.56 32.77 2012-02-28 18:30:34.000 059 33364.74 373.91 2311.56 32.77 2012-02-28 18:30:35.000 059 33364.68 373.95 2311.54 32.77 2012-02-28 18:30:36.000 059 33364.79 373.90 2311.66 32.77 2012-02-28 18:30:37.000 059 33364.76 373.93 2311.56 32.77 2012-02-28 18:30:38.000 059 33364.71 373.91 2311.67 32.77 2012-02-28 18:30:39.000 059 33364.68 373.95 2311.62 32.77 2012-02-28 18:30:40.000 059 33364.69 373.91 2311.58 32.77 2012-02-28 18:30:41.000 059 33364.73 373.93 2311.69 32.77 2012-02-28 18:30:42.000 059 33364.71 373.93 2311.64 32.77 2012-02-28 18:30:43.000 059 33364.71 373.92 2311.68 32.77 2012-02-28 18:30:44.000 059 33364.69 373.91 2311.69 32.77 2012-02-28 18:30:45.000 059 33364.69 373.96 2311.77 32.77 2012-02-28 18:30:46.000 059 33364.73 373.91 2311.62 32.77 2012-02-28 18:30:47.000 059 33364.63 373.94 2311.67 32.77 2012-02-28 18:30:48.000 059 33364.72 373.91 2311.66 32.77 2012-02-28 18:30:48.000 059 33364.70 373.92 2311.57 32.77 2012-02-28 18:30:50.000 059 33364.69 373.92 2311.68 32.77 2012-02-28 18:30:51.000 059 33364.78 373.92 2311.65 32.77 2012-02-28 18:30:52.000 059 33364.74 373.91 2311.63 32.77 2012-02-28 18:30:53.000 059 33364.76 373.91 2311.70 32.77 2012-02-28 18:30:54.000 059 33364.71 373.92 2311.74 32.77 2012-02-28 18:30:55.000 059 33364.83 373.92 2311.68 32.77 2012-02-28 18:30:56.000 059 33364.80 373.88 2311.66 32.77 2012-02-28 18:30:57.000 059 33364.86 373.90 2311.61 32.77 2012-02-28 18:30:58.000 059 33364.75 373.94 2311.68 32.77 2012-02-28 18:30:59.000 059 33364.82 373.97 2311.69 32.77 2012-02-28 18:31:00.000 059 33364.81 373.93 2311.69 32.77 2012-02-28 18:31:01.000 059 33364.78 373.95 2311.72 32.77 2012-02-28 18:31:01.000 059 33364.72 373.89 2311.68 32.77 2012-02-28 18:31:03.000 059 33364.81 373.87 2311.62 32.77 2012-02-28 18:31:04.000 059 33364.84 373.83 2311.72 32.77 2012-02-28 18:31:05.000 059 33364.88 373.87 2311.69 32.77 2012-02-28 18:31:06.000 059 33364.87 373.91 2311.72 32.77 2012-02-28 18:31:07.000 059 33364.82 373.89 2311.73 32.77 2012-02-28 18:31:08.000 059 33364.89 373.87 2311.79 32.77 2012-02-28 18:31:09.000 059 33364.85 373.87 2311.74 32.77 2012-02-28 18:31:10.000 059 33364.79 373.88 2311.63 32.77 2012-02-28 18:31:11.000 059 33364.86 373.84 2311.73 32.77 2012-02-28 18:31:12.000 059 33364.84 373.89 2311.66 32.77 2012-02-28 18:31:13.000 059 33364.88 373.88 2311.63 32.77 2012-02-28 18:31:14.000 059 33364.81 373.87 2311.72 32.77 2012-02-28 18:31:15.000 059 33364.86 373.83 2311.65 32.77 2012-02-28 18:31:16.000 059 33364.88 373.85 2311.66 32.77 2012-02-28 18:31:17.000 059 33364.89 373.81 2311.69 32.77 2012-02-28 18:31:18.000 059 33364.81 373.83 2311.72 32.77 2012-02-28 18:31:19.000 059 33364.80 373.82 2311.67 32.77 2012-02-28 18:31:20.000 059 33364.85 373.85 2311.72 32.77 2012-02-28 18:31:21.000 059 33364.90 373.87 2311.68 32.77 2012-02-28 18:31:22.000 059 33364.94 373.87 2311.68 32.77 2012-02-28 18:31:23.000 059 33364.86 373.86 2311.68 32.77 2012-02-28 18:31:24.000 059 33364.90 373.84 2311.78 32.77 2012-02-28 18:31:25.000 059 33364.90 373.84 2311.75 32.77 2012-02-28 18:31:26.000 059 33364.88 373.87 2311.78 32.77 2012-02-28 18:31:27.000 059 33364.93 373.84 2311.68 32.77 2012-02-28 18:31:28.000 059 33364.86 373.82 2311.69 32.77 2012-02-28 18:31:29.000 059 33364.88 373.86 2311.67 32.77 2012-02-28 18:31:30.000 059 33364.84 373.85 2311.72 32.77 2012-02-28 18:31:31.000 059 33364.84 373.84 2311.69 32.77 2012-02-28 18:31:32.000 059 33364.79 373.87 2311.64 32.77 2012-02-28 18:31:33.000 059 33364.92 373.83 2311.70 32.77 2012-02-28 18:31:34.000 059 33364.84 373.90 2311.69 32.77 2012-02-28 18:31:35.000 059 33364.81 373.83 2311.65 32.77 2012-02-28 18:31:36.000 059 33364.97 373.83 2311.65 32.77 2012-02-28 18:31:37.000 059 33364.87 373.83 2311.60 32.77 2012-02-28 18:31:38.000 059 33364.82 373.86 2311.70 32.77 2012-02-28 18:31:39.000 059 33364.88 373.83 2311.69 32.77 2012-02-28 18:31:40.000 059 33364.81 373.82 2311.62 32.77 2012-02-28 18:31:41.000 059 33364.85 373.83 2311.72 32.77 2012-02-28 18:31:42.000 059 33364.84 373.86 2311.65 32.77 2012-02-28 18:31:42.000 059 33364.76 373.84 2311.70 32.77 2012-02-28 18:31:44.000 059 33364.76 373.83 2311.68 32.77 2012-02-28 18:31:45.000 059 33364.75 373.89 2311.67 32.77 2012-02-28 18:31:46.000 059 33364.78 373.88 2311.61 32.77 2012-02-28 18:31:47.000 059 33364.75 373.88 2311.65 32.77 2012-02-28 18:31:48.000 059 33364.72 373.89 2311.69 32.77 2012-02-28 18:31:49.000 059 33364.64 373.83 2311.75 32.77 2012-02-28 18:31:50.000 059 33364.71 373.87 2311.70 32.77 2012-02-28 18:31:51.000 059 33364.80 373.89 2311.73 32.77 2012-02-28 18:31:52.000 059 33364.76 373.91 2311.76 32.77 2012-02-28 18:31:53.000 059 33364.68 373.89 2311.85 32.77 2012-02-28 18:31:54.000 059 33364.65 373.85 2311.74 32.77 2012-02-28 18:31:55.000 059 33364.72 373.84 2311.76 32.77 2012-02-28 18:31:55.000 059 33364.74 373.85 2311.77 32.77 2012-02-28 18:31:57.000 059 33364.64 373.86 2311.85 32.77 2012-02-28 18:31:58.000 059 33364.71 373.89 2311.73 32.77 2012-02-28 18:31:59.000 059 33364.75 373.83 2311.78 32.77 2012-02-28 18:32:00.000 059 33364.76 373.86 2311.70 32.77 2012-02-28 18:32:01.000 059 33364.69 373.86 2311.72 32.77 2012-02-28 18:32:02.000 059 33364.64 373.91 2311.82 32.77 2012-02-28 18:32:03.000 059 33364.69 373.85 2311.71 32.77 2012-02-28 18:32:04.000 059 33364.69 373.86 2311.80 32.77 2012-02-28 18:32:05.000 059 33364.65 373.89 2311.73 32.77 2012-02-28 18:32:06.000 059 33364.76 373.87 2311.80 32.77 2012-02-28 18:32:07.000 059 33364.72 373.86 2311.80 32.77 2012-02-28 18:32:08.000 059 33364.65 373.89 2311.74 32.77 2012-02-28 18:32:09.000 059 33364.68 373.89 2311.78 32.77 2012-02-28 18:32:10.000 059 33364.69 373.85 2311.80 32.77 2012-02-28 18:32:11.000 059 33364.69 373.86 2311.86 32.77 2012-02-28 18:32:12.000 059 33364.69 373.85 2311.82 32.77 2012-02-28 18:32:13.000 059 33364.63 373.83 2311.81 32.77 2012-02-28 18:32:14.000 059 33364.58 373.83 2311.81 32.77 2012-02-28 18:32:15.000 059 33364.57 373.86 2311.78 32.77 2012-02-28 18:32:16.000 059 33364.62 373.88 2311.77 32.77 2012-02-28 18:32:17.000 059 33364.59 373.89 2311.81 32.77 2012-02-28 18:32:18.000 059 33364.74 373.86 2311.85 32.77 2012-02-28 18:32:19.000 059 33364.64 373.86 2311.84 32.77 2012-02-28 18:32:20.000 059 33364.66 373.85 2311.84 32.77 2012-02-28 18:32:21.000 059 33364.55 373.92 2311.88 32.77 2012-02-28 18:32:22.000 059 33364.56 373.87 2311.82 32.77 2012-02-28 18:32:23.000 059 33364.68 373.84 2311.88 32.77 2012-02-28 18:32:24.000 059 33364.54 373.88 2311.86 32.77 2012-02-28 18:32:25.000 059 33364.61 373.90 2311.85 32.77 2012-02-28 18:32:26.000 059 33364.64 373.87 2311.88 32.77 2012-02-28 18:32:27.000 059 33364.59 373.87 2311.76 32.77 2012-02-28 18:32:28.000 059 33364.74 373.85 2311.83 32.77 2012-02-28 18:32:29.000 059 33364.59 373.85 2311.85 32.77 2012-02-28 18:32:30.000 059 33364.60 373.88 2311.81 32.77 2012-02-28 18:32:31.000 059 33364.54 373.89 2311.82 32.77 2012-02-28 18:32:32.000 059 33364.68 373.84 2311.83 32.77 2012-02-28 18:32:33.000 059 33364.63 373.87 2311.90 32.77 2012-02-28 18:32:34.000 059 33364.60 373.88 2311.87 32.77 2012-02-28 18:32:35.000 059 33364.60 373.82 2311.84 32.77 2012-02-28 18:32:36.000 059 33364.58 373.85 2311.87 32.77 2012-02-28 18:32:36.000 059 33364.57 373.87 2311.84 32.77 2012-02-28 18:32:38.000 059 33364.66 373.89 2311.86 32.77 2012-02-28 18:32:39.000 059 33364.56 373.83 2311.77 32.77 2012-02-28 18:32:40.000 059 33364.63 373.81 2311.94 32.77 2012-02-28 18:32:41.000 059 33364.59 373.85 2311.89 32.77 2012-02-28 18:32:42.000 059 33364.62 373.84 2311.88 32.77 2012-02-28 18:32:43.000 059 33364.58 373.85 2311.91 32.77 2012-02-28 18:32:44.000 059 33364.59 373.88 2312.00 32.77 2012-02-28 18:32:45.000 059 33364.62 373.84 2311.93 32.77 2012-02-28 18:32:46.000 059 33364.68 373.86 2311.90 32.77 2012-02-28 18:32:47.000 059 33364.64 373.89 2311.98 32.77 2012-02-28 18:32:48.000 059 33364.63 373.85 2311.99 32.77 2012-02-28 18:32:49.000 059 33364.65 373.83 2311.95 32.77 2012-02-28 18:32:49.000 059 33364.69 373.83 2311.90 32.77 2012-02-28 18:32:51.000 059 33364.59 373.83 2311.88 32.77 2012-02-28 18:32:52.000 059 33364.64 373.83 2311.88 32.77 2012-02-28 18:32:53.000 059 33364.62 373.82 2311.86 32.77 2012-02-28 18:32:54.000 059 33364.52 373.80 2311.91 32.77 2012-02-28 18:32:55.000 059 33364.55 373.83 2311.85 32.77 2012-02-28 18:32:56.000 059 33364.61 373.81 2311.93 32.77 2012-02-28 18:32:57.000 059 33364.57 373.85 2311.96 32.77 2012-02-28 18:32:58.000 059 33364.68 373.83 2311.98 32.77 2012-02-28 18:32:59.000 059 33364.59 373.82 2311.89 32.77 2012-02-28 18:33:00.000 059 33364.59 373.87 2312.00 32.77 2012-02-28 18:33:01.000 059 33364.60 373.86 2311.98 32.77 2012-02-28 18:33:02.000 059 33364.60 373.85 2311.96 32.77 2012-02-28 18:33:03.000 059 33364.57 373.85 2311.96 32.77 2012-02-28 18:33:04.000 059 33364.61 373.84 2311.97 32.77 2012-02-28 18:33:05.000 059 33364.49 373.87 2311.84 32.77 2012-02-28 18:33:06.000 059 33364.65 373.85 2311.85 32.77 2012-02-28 18:33:07.000 059 33364.57 373.84 2311.86 32.77 2012-02-28 18:33:08.000 059 33364.58 373.86 2311.94 32.77 2012-02-28 18:33:09.000 059 33364.51 373.86 2311.92 32.77 2012-02-28 18:33:10.000 059 33364.62 373.83 2311.87 32.77 2012-02-28 18:33:11.000 059 33364.59 373.85 2311.94 32.77 2012-02-28 18:33:12.000 059 33364.55 373.82 2311.94 32.77 2012-02-28 18:33:13.000 059 33364.50 373.83 2311.96 32.77 2012-02-28 18:33:14.000 059 33364.51 373.83 2311.94 32.77 2012-02-28 18:33:15.000 059 33364.54 373.88 2311.88 32.77 2012-02-28 18:33:16.000 059 33364.47 373.83 2311.98 32.77 2012-02-28 18:33:17.000 059 33364.52 373.85 2311.92 32.77 2012-02-28 18:33:18.000 059 33364.53 373.87 2311.95 32.77 2012-02-28 18:33:19.000 059 33364.46 373.86 2311.96 32.77 2012-02-28 18:33:20.000 059 33364.56 373.85 2311.93 32.77 2012-02-28 18:33:21.000 059 33364.59 373.81 2311.89 32.77 2012-02-28 18:33:22.000 059 33364.54 373.87 2311.97 32.77 2012-02-28 18:33:23.000 059 33364.57 373.87 2312.00 32.77 2012-02-28 18:33:24.000 059 33364.44 373.83 2311.98 32.77 2012-02-28 18:33:25.000 059 33364.47 373.88 2311.97 32.77 2012-02-28 18:33:26.000 059 33364.50 373.84 2311.95 32.77 2012-02-28 18:33:27.000 059 33364.45 373.83 2312.03 32.77 2012-02-28 18:33:28.000 059 33364.43 373.86 2311.99 32.77 2012-02-28 18:33:29.000 059 33364.65 373.86 2311.99 32.77 2012-02-28 18:33:30.000 059 33364.49 373.85 2311.97 32.77 2012-02-28 18:33:30.000 059 33364.34 373.84 2311.98 32.77 2012-02-28 18:33:32.000 059 33364.40 373.84 2312.00 32.77 2012-02-28 18:33:33.000 059 33364.38 373.84 2312.05 32.77 2012-02-28 18:33:34.000 059 33364.42 373.80 2312.04 32.77 2012-02-28 18:33:35.000 059 33364.50 373.85 2312.03 32.77 2012-02-28 18:33:36.000 059 33364.51 373.81 2311.98 32.77 2012-02-28 18:33:37.000 059 33364.47 373.81 2312.06 32.77 2012-02-28 18:33:38.000 059 33364.43 373.84 2312.04 32.77 2012-02-28 18:33:39.000 059 33364.43 373.82 2312.05 32.77 2012-02-28 18:33:40.000 059 33364.40 373.85 2312.01 32.77 2012-02-28 18:33:41.000 059 33364.50 373.84 2312.05 32.77 2012-02-28 18:33:42.000 059 33364.43 373.81 2311.97 32.77 2012-02-28 18:33:43.000 059 33364.35 373.81 2311.95 32.77 2012-02-28 18:33:43.000 059 33364.34 373.79 2312.03 32.77 2012-02-28 18:33:45.000 059 33364.42 373.80 2312.04 32.77 2012-02-28 18:33:46.000 059 33364.40 373.83 2311.99 32.77 2012-02-28 18:33:47.000 059 33364.36 373.82 2312.01 32.77 2012-02-28 18:33:48.000 059 33364.31 373.83 2312.06 32.77 2012-02-28 18:33:49.000 059 33364.39 373.82 2311.99 32.77 2012-02-28 18:33:50.000 059 33364.38 373.83 2312.08 32.77 2012-02-28 18:33:51.000 059 33364.38 373.83 2311.99 32.77 2012-02-28 18:33:52.000 059 33364.44 373.87 2312.01 32.77 2012-02-28 18:33:53.000 059 33364.37 373.82 2312.17 32.77 2012-02-28 18:33:54.000 059 33364.41 373.83 2312.04 32.77 2012-02-28 18:33:55.000 059 33364.38 373.82 2312.12 32.77 2012-02-28 18:33:56.000 059 33364.25 373.81 2312.06 32.77 2012-02-28 18:33:57.000 059 33364.31 373.85 2312.01 32.77 2012-02-28 18:33:58.000 059 33364.44 373.83 2312.00 32.77 2012-02-28 18:33:59.000 059 33364.45 373.85 2312.02 32.77 2012-02-28 18:34:00.000 059 33364.33 373.83 2312.14 32.77 2012-02-28 18:34:01.000 059 33364.38 373.80 2312.16 32.77 2012-02-28 18:34:02.000 059 33364.41 373.79 2312.08 32.77 2012-02-28 18:34:03.000 059 33364.41 373.78 2312.13 32.77 2012-02-28 18:34:04.000 059 33364.38 373.83 2312.15 32.77 2012-02-28 18:34:05.000 059 33364.34 373.79 2312.01 32.77 2012-02-28 18:34:06.000 059 33364.43 373.83 2312.07 32.77 2012-02-28 18:34:07.000 059 33364.42 373.80 2312.07 32.77 2012-02-28 18:34:08.000 059 33364.44 373.77 2312.06 32.77 2012-02-28 18:34:09.000 059 33364.52 373.82 2312.07 32.77 2012-02-28 18:34:10.000 059 33364.35 373.83 2312.12 32.77 2012-02-28 18:34:11.000 059 33364.41 373.78 2312.07 32.77 2012-02-28 18:34:12.000 059 33364.50 373.82 2312.04 32.77 2012-02-28 18:34:13.000 059 33364.35 373.81 2312.02 32.77 2012-02-28 18:34:14.000 059 33364.39 373.77 2312.08 32.77 2012-02-28 18:34:15.000 059 33364.50 373.83 2312.07 32.77 2012-02-28 18:34:16.000 059 33364.38 373.79 2312.13 32.77 2012-02-28 18:34:17.000 059 33364.43 373.80 2312.03 32.77 2012-02-28 18:34:18.000 059 33364.57 373.83 2312.08 32.77 2012-02-28 18:34:19.000 059 33364.38 373.77 2312.06 32.77 2012-02-28 18:34:20.000 059 33364.45 373.76 2312.13 32.77 2012-02-28 18:34:21.000 059 33364.45 373.79 2312.12 32.77 2012-02-28 18:34:22.000 059 33364.55 373.73 2312.16 32.77 2012-02-28 18:34:23.000 059 33364.43 373.80 2312.15 32.77 2012-02-28 18:34:24.000 059 33364.49 373.74 2312.12 32.77 2012-02-28 18:34:24.000 059 33364.45 373.76 2312.13 32.77 2012-02-28 18:34:26.000 059 33364.49 373.76 2312.09 32.77 2012-02-28 18:34:27.000 059 33364.44 373.78 2312.06 32.77 2012-02-28 18:34:28.000 059 33364.42 373.79 2312.15 32.77 2012-02-28 18:34:29.000 059 33364.44 373.76 2312.17 32.77 2012-02-28 18:34:30.000 059 33364.54 373.76 2312.05 32.77 2012-02-28 18:34:31.000 059 33364.44 373.74 2312.05 32.77 2012-02-28 18:34:32.000 059 33364.53 373.76 2312.14 32.77 2012-02-28 18:34:33.000 059 33364.52 373.77 2312.00 32.77 2012-02-28 18:34:34.000 059 33364.41 373.76 2312.09 32.77 2012-02-28 18:34:35.000 059 33364.43 373.72 2312.06 32.77 2012-02-28 18:34:36.000 059 33364.49 373.72 2312.09 32.77 2012-02-28 18:34:37.000 059 33364.48 373.73 2312.02 32.77 2012-02-28 18:34:37.000 059 33364.43 373.78 2312.12 32.77 2012-02-28 18:34:39.000 059 33364.49 373.75 2312.09 32.77 2012-02-28 18:34:40.000 059 33364.47 373.75 2312.18 32.77 2012-02-28 18:34:41.000 059 33364.52 373.74 2312.13 32.77 2012-02-28 18:34:42.000 059 33364.46 373.74 2312.17 32.77 2012-02-28 18:34:43.000 059 33364.43 373.73 2312.10 32.77 2012-02-28 18:34:44.000 059 33364.48 373.74 2312.10 32.77 2012-02-28 18:34:45.000 059 33364.47 373.71 2312.20 32.77 2012-02-28 18:34:46.000 059 33364.41 373.72 2312.03 32.77 2012-02-28 18:34:47.000 059 33364.49 373.74 2312.11 32.77 2012-02-28 18:34:48.000 059 33364.48 373.77 2312.01 32.77 2012-02-28 18:34:49.000 059 33364.41 373.79 2312.05 32.77 2012-02-28 18:34:50.000 059 33364.43 373.76 2312.07 32.77 2012-02-28 18:34:51.000 059 33364.44 373.73 2312.19 32.77 2012-02-28 18:34:52.000 059 33364.38 373.75 2312.12 32.77 2012-02-28 18:34:53.000 059 33364.48 373.72 2312.15 32.77 2012-02-28 18:34:54.000 059 33364.46 373.74 2312.13 32.77 2012-02-28 18:34:55.000 059 33364.44 373.75 2312.18 32.77 2012-02-28 18:34:56.000 059 33364.47 373.72 2312.13 32.78 2012-02-28 18:34:57.000 059 33364.45 373.75 2312.12 32.77 2012-02-28 18:34:58.000 059 33364.46 373.72 2312.07 32.77 2012-02-28 18:34:59.000 059 33364.35 373.73 2312.15 32.77 2012-02-28 18:35:00.000 059 33364.57 373.73 2312.12 32.77 2012-02-28 18:35:01.000 059 33364.41 373.73 2312.11 32.77 2012-02-28 18:35:02.000 059 33364.48 373.76 2312.19 32.77 2012-02-28 18:35:03.000 059 33364.37 373.77 2312.16 32.77 2012-02-28 18:35:04.000 059 33364.43 373.69 2312.11 32.77 2012-02-28 18:35:05.000 059 33364.28 373.78 2312.07 32.77 2012-02-28 18:35:06.000 059 33364.40 373.74 2312.26 32.77 2012-02-28 18:35:07.000 059 33364.46 373.74 2312.18 32.77 2012-02-28 18:35:08.000 059 33364.43 373.76 2312.20 32.77 2012-02-28 18:35:09.000 059 33364.33 373.71 2312.19 32.77 2012-02-28 18:35:10.000 059 33364.37 373.72 2312.22 32.77 2012-02-28 18:35:11.000 059 33364.34 373.69 2312.20 32.77 2012-02-28 18:35:12.000 059 33364.40 373.71 2312.24 32.78 2012-02-28 18:35:13.000 059 33364.31 373.68 2312.21 32.78 2012-02-28 18:35:14.000 059 33364.38 373.72 2312.16 32.78 2012-02-28 18:35:15.000 059 33364.40 373.71 2312.28 32.78 2012-02-28 18:35:16.000 059 33364.38 373.71 2312.16 32.78 2012-02-28 18:35:17.000 059 33364.40 373.73 2312.23 32.78 2012-02-28 18:35:18.000 059 33364.26 373.73 2312.12 32.77 2012-02-28 18:35:18.000 059 33364.36 373.73 2312.25 32.78 2012-02-28 18:35:20.000 059 33364.37 373.72 2312.24 32.78 2012-02-28 18:35:21.000 059 33364.31 373.74 2312.20 32.77 2012-02-28 18:35:22.000 059 33364.35 373.73 2312.26 32.78 2012-02-28 18:35:23.000 059 33364.45 373.72 2312.24 32.78 2012-02-28 18:35:24.000 059 33364.31 373.72 2312.30 32.77 2012-02-28 18:35:25.000 059 33364.33 373.73 2312.25 32.77 2012-02-28 18:35:26.000 059 33364.29 373.71 2312.24 32.77 2012-02-28 18:35:27.000 059 33364.41 373.73 2312.23 32.77 2012-02-28 18:35:28.000 059 33364.41 373.72 2312.28 32.78 2012-02-28 18:35:29.000 059 33364.39 373.69 2312.29 32.78 2012-02-28 18:35:30.000 059 33364.31 373.69 2312.28 32.78 2012-02-28 18:35:31.000 059 33364.39 373.72 2312.28 32.78 2012-02-28 18:35:31.000 059 33364.28 373.76 2312.26 32.78 2012-02-28 18:35:33.000 059 33364.32 373.70 2312.30 32.78 2012-02-28 18:35:34.000 059 33364.37 373.74 2312.30 32.78 2012-02-28 18:35:35.000 059 33364.45 373.74 2312.13 32.78 2012-02-28 18:35:36.000 059 33364.30 373.66 2312.24 32.78 2012-02-28 18:35:37.000 059 33364.35 373.72 2312.31 32.78 2012-02-28 18:35:38.000 059 33364.38 373.72 2312.36 32.78 2012-02-28 18:35:39.000 059 33364.40 373.70 2312.22 32.78 2012-02-28 18:35:40.000 059 33364.42 373.67 2312.30 32.78 2012-02-28 18:35:41.000 059 33364.38 373.66 2312.26 32.78 2012-02-28 18:35:42.000 059 33364.35 373.66 2312.27 32.78 2012-02-28 18:35:43.000 059 33364.36 373.68 2312.30 32.78 2012-02-28 18:35:44.000 059 33364.39 373.71 2312.25 32.78 2012-02-28 18:35:45.000 059 33364.41 373.71 2312.24 32.78 2012-02-28 18:35:46.000 059 33364.35 373.69 2312.20 32.78 2012-02-28 18:35:47.000 059 33364.34 373.68 2312.19 32.78 2012-02-28 18:35:48.000 059 33364.39 373.69 2312.20 32.78 2012-02-28 18:35:49.000 059 33364.47 373.65 2312.29 32.78 2012-02-28 18:35:50.000 059 33364.45 373.65 2312.21 32.78 2012-02-28 18:35:51.000 059 33364.41 373.65 2312.19 32.78 2012-02-28 18:35:52.000 059 33364.42 373.67 2312.24 32.78 2012-02-28 18:35:53.000 059 33364.32 373.69 2312.19 32.78 2012-02-28 18:35:54.000 059 33364.41 373.64 2312.28 32.78 2012-02-28 18:35:55.000 059 33364.40 373.67 2312.22 32.78 2012-02-28 18:35:56.000 059 33364.31 373.66 2312.25 32.78 2012-02-28 18:35:57.000 059 33364.43 373.70 2312.30 32.78 2012-02-28 18:35:58.000 059 33364.38 373.67 2312.25 32.78 2012-02-28 18:35:59.000 059 33364.35 373.67 2312.31 32.78 2012-02-28 18:36:00.000 059 33364.41 373.66 2312.19 32.78 2012-02-28 18:36:01.000 059 33364.44 373.67 2312.19 32.78 2012-02-28 18:36:02.000 059 33364.39 373.66 2312.22 32.78 2012-02-28 18:36:03.000 059 33364.43 373.62 2312.26 32.78 2012-02-28 18:36:04.000 059 33364.41 373.64 2312.22 32.78 2012-02-28 18:36:05.000 059 33364.41 373.65 2312.26 32.78 2012-02-28 18:36:06.000 059 33364.41 373.63 2312.28 32.78 2012-02-28 18:36:07.000 059 33364.51 373.58 2312.26 32.78 2012-02-28 18:36:08.000 059 33364.40 373.56 2312.27 32.78 2012-02-28 18:36:09.000 059 33364.47 373.58 2312.25 32.78 2012-02-28 18:36:10.000 059 33364.44 373.61 2312.32 32.78 2012-02-28 18:36:11.000 059 33364.37 373.58 2312.30 32.78 2012-02-28 18:36:12.000 059 33364.49 373.64 2312.32 32.78 2012-02-28 18:36:12.000 059 33364.41 373.61 2312.30 32.78 2012-02-28 18:36:14.000 059 33364.41 373.59 2312.24 32.78 2012-02-28 18:36:15.000 059 33364.42 373.62 2312.29 32.78 2012-02-28 18:36:16.000 059 33364.46 373.58 2312.25 32.78 2012-02-28 18:36:17.000 059 33364.50 373.63 2312.14 32.78 2012-02-28 18:36:18.000 059 33364.43 373.59 2312.24 32.78 2012-02-28 18:36:19.000 059 33364.41 373.59 2312.26 32.78 2012-02-28 18:36:20.000 059 33364.44 373.55 2312.30 32.78 2012-02-28 18:36:21.000 059 33364.47 373.59 2312.31 32.78 2012-02-28 18:36:22.000 059 33364.43 373.61 2312.25 32.78 2012-02-28 18:36:23.000 059 33364.40 373.60 2312.25 32.78 2012-02-28 18:36:24.000 059 33364.45 373.62 2312.26 32.78 2012-02-28 18:36:25.000 059 33364.54 373.57 2312.28 32.78 2012-02-28 18:36:25.000 059 33364.50 373.56 2312.30 32.78 2012-02-28 18:36:27.000 059 33364.42 373.57 2312.25 32.78 2012-02-28 18:36:28.000 059 33364.52 373.56 2312.23 32.78 2012-02-28 18:36:29.000 059 33364.53 373.55 2312.30 32.78 2012-02-28 18:36:30.000 059 33364.40 373.58 2312.33 32.78 2012-02-28 18:36:31.000 059 33364.45 373.59 2312.27 32.78 2012-02-28 18:36:32.000 059 33364.52 373.57 2312.31 32.78 2012-02-28 18:36:33.000 059 33364.34 373.54 2312.18 32.78 2012-02-28 18:36:34.000 059 33364.46 373.57 2312.36 32.78 2012-02-28 18:36:35.000 059 33364.43 373.59 2312.40 32.78 2012-02-28 18:36:36.000 059 33364.40 373.55 2312.24 32.78 2012-02-28 18:36:37.000 059 33364.47 373.63 2312.25 32.78 2012-02-28 18:36:38.000 059 33364.38 373.57 2312.30 32.78 2012-02-28 18:36:39.000 059 33364.41 373.53 2312.37 32.78 2012-02-28 18:36:40.000 059 33364.41 373.54 2312.35 32.78 2012-02-28 18:36:41.000 059 33364.45 373.57 2312.26 32.78 2012-02-28 18:36:42.000 059 33364.38 373.61 2312.32 32.78 2012-02-28 18:36:43.000 059 33364.32 373.60 2312.27 32.78 2012-02-28 18:36:44.000 059 33364.37 373.58 2312.25 32.78 2012-02-28 18:36:45.000 059 33364.33 373.59 2312.37 32.78 2012-02-28 18:36:46.000 059 33364.35 373.56 2312.28 32.78 2012-02-28 18:36:47.000 059 33364.30 373.60 2312.38 32.78 2012-02-28 18:36:48.000 059 33364.32 373.58 2312.42 32.78 2012-02-28 18:36:49.000 059 33364.35 373.56 2312.34 32.78 2012-02-28 18:36:50.000 059 33364.32 373.58 2312.30 32.78 2012-02-28 18:36:51.000 059 33364.37 373.56 2312.23 32.78 2012-02-28 18:36:52.000 059 33364.35 373.63 2312.27 32.78 2012-02-28 18:36:53.000 059 33364.43 373.58 2312.31 32.78 2012-02-28 18:36:54.000 059 33364.37 373.60 2312.27 32.78 2012-02-28 18:36:55.000 059 33364.53 373.57 2312.28 32.78 2012-02-28 18:36:56.000 059 33364.43 373.53 2312.32 32.78 2012-02-28 18:36:57.000 059 33364.43 373.58 2312.34 32.78 2012-02-28 18:36:58.000 059 33364.31 373.57 2312.32 32.78 2012-02-28 18:36:59.000 059 33364.30 373.58 2312.38 32.78 2012-02-28 18:37:00.000 059 33364.40 373.59 2312.40 32.78 2012-02-28 18:37:01.000 059 33364.40 373.57 2312.38 32.78 2012-02-28 18:37:02.000 059 33364.34 373.57 2312.36 32.78 2012-02-28 18:37:03.000 059 33364.41 373.57 2312.26 32.78 2012-02-28 18:37:04.000 059 33364.36 373.58 2312.28 32.78 2012-02-28 18:37:05.000 059 33364.47 373.58 2312.44 32.78 2012-02-28 18:37:06.000 059 33364.34 373.54 2312.32 32.78 2012-02-28 18:37:06.000 059 33364.42 373.56 2312.36 32.78 2012-02-28 18:37:08.000 059 33364.38 373.55 2312.30 32.78 2012-02-28 18:37:09.000 059 33364.46 373.57 2312.31 32.78 2012-02-28 18:37:10.000 059 33364.38 373.57 2312.30 32.78 2012-02-28 18:37:11.000 059 33364.35 373.51 2312.33 32.78 2012-02-28 18:37:12.000 059 33364.41 373.58 2312.44 32.78 2012-02-28 18:37:13.000 059 33364.35 373.55 2312.43 32.78 2012-02-28 18:37:14.000 059 33364.32 373.56 2312.36 32.78 2012-02-28 18:37:15.000 059 33364.40 373.54 2312.39 32.78 2012-02-28 18:37:16.000 059 33364.39 373.57 2312.35 32.78 2012-02-28 18:37:17.000 059 33364.54 373.58 2312.31 32.78 2012-02-28 18:37:18.000 059 33364.28 373.55 2312.48 32.78 2012-02-28 18:37:19.000 059 33364.38 373.58 2312.44 32.78 2012-02-28 18:37:19.000 059 33364.34 373.58 2312.41 32.78 2012-02-28 18:37:21.000 059 33364.36 373.56 2312.43 32.78 2012-02-28 18:37:22.000 059 33364.38 373.54 2312.41 32.78 2012-02-28 18:37:23.000 059 33364.42 373.55 2312.41 32.78 2012-02-28 18:37:24.000 059 33364.34 373.56 2312.42 32.78 2012-02-28 18:37:25.000 059 33364.42 373.51 2312.44 32.78 2012-02-28 18:37:26.000 059 33364.35 373.55 2312.43 32.78 2012-02-28 18:37:27.000 059 33364.34 373.53 2312.43 32.78 2012-02-28 18:37:28.000 059 33364.36 373.56 2312.49 32.78 2012-02-28 18:37:29.000 059 33364.25 373.51 2312.47 32.78 2012-02-28 18:37:30.000 059 33364.36 373.57 2312.41 32.78 2012-02-28 18:37:31.000 059 33364.24 373.58 2312.43 32.78 2012-02-28 18:37:32.000 059 33364.35 373.54 2312.43 32.78 2012-02-28 18:37:33.000 059 33364.29 373.55 2312.45 32.78 2012-02-28 18:37:34.000 059 33364.29 373.52 2312.53 32.78 2012-02-28 18:37:35.000 059 33364.27 373.55 2312.47 32.78 2012-02-28 18:37:36.000 059 33364.35 373.59 2312.47 32.78 2012-02-28 18:37:37.000 059 33364.34 373.53 2312.44 32.78 2012-02-28 18:37:38.000 059 33364.35 373.51 2312.41 32.78 2012-02-28 18:37:39.000 059 33364.31 373.54 2312.42 32.78 2012-02-28 18:37:40.000 059 33364.31 373.48 2312.39 32.78 2012-02-28 18:37:41.000 059 33364.46 373.52 2312.43 32.78 2012-02-28 18:37:42.000 059 33364.28 373.54 2312.47 32.78 2012-02-28 18:37:43.000 059 33364.28 373.53 2312.46 32.78 2012-02-28 18:37:44.000 059 33364.21 373.55 2312.44 32.78 2012-02-28 18:37:45.000 059 33364.31 373.57 2312.52 32.78 2012-02-28 18:37:46.000 059 33364.33 373.61 2312.51 32.78 2012-02-28 18:37:47.000 059 33364.18 373.54 2312.44 32.78 2012-02-28 18:37:48.000 059 33364.40 373.56 2312.53 32.78 2012-02-28 18:37:49.000 059 33364.23 373.57 2312.49 32.78 2012-02-28 18:37:50.000 059 33364.26 373.53 2312.51 32.78 2012-02-28 18:37:51.000 059 33364.25 373.58 2312.51 32.78 2012-02-28 18:37:52.000 059 33364.21 373.54 2312.46 32.78 2012-02-28 18:37:53.000 059 33364.22 373.52 2312.50 32.78 2012-02-28 18:37:54.000 059 33364.27 373.57 2312.46 32.78 2012-02-28 18:37:55.000 059 33364.20 373.57 2312.43 32.78 2012-02-28 18:37:56.000 059 33364.14 373.60 2312.46 32.78 2012-02-28 18:37:57.000 059 33364.21 373.53 2312.39 32.78 2012-02-28 18:37:58.000 059 33364.29 373.59 2312.52 32.78 2012-02-28 18:37:59.000 059 33364.35 373.54 2312.55 32.78 2012-02-28 18:38:00.000 059 33364.10 373.56 2312.54 32.78 2012-02-28 18:38:00.000 059 33364.24 373.52 2312.59 32.78 2012-02-28 18:38:02.000 059 33364.26 373.50 2312.56 32.78 2012-02-28 18:38:03.000 059 33364.28 373.51 2312.53 32.78 2012-02-28 18:38:04.000 059 33364.25 373.59 2312.50 32.78 2012-02-28 18:38:05.000 059 33364.22 373.54 2312.55 32.78 2012-02-28 18:38:06.000 059 33364.24 373.53 2312.52 32.78 2012-02-28 18:38:07.000 059 33364.32 373.53 2312.57 32.78 2012-02-28 18:38:08.000 059 33364.16 373.57 2312.54 32.78 2012-02-28 18:38:09.000 059 33364.19 373.53 2312.62 32.78 2012-02-28 18:38:10.000 059 33364.24 373.54 2312.57 32.78 2012-02-28 18:38:11.000 059 33364.15 373.56 2312.55 32.78 2012-02-28 18:38:12.000 059 33364.16 373.54 2312.57 32.78 2012-02-28 18:38:13.000 059 33364.21 373.53 2312.57 32.78 2012-02-28 18:38:13.000 059 33364.16 373.51 2312.56 32.78 2012-02-28 18:38:15.000 059 33364.23 373.58 2312.52 32.78 2012-02-28 18:38:16.000 059 33364.21 373.59 2312.62 32.78 2012-02-28 18:38:17.000 059 33364.13 373.53 2312.50 32.78 2012-02-28 18:38:18.000 059 33364.18 373.53 2312.64 32.78 2012-02-28 18:38:19.000 059 33364.19 373.53 2312.56 32.78 2012-02-28 18:38:20.000 059 33364.12 373.51 2312.57 32.78 2012-02-28 18:38:21.000 059 33364.16 373.53 2312.58 32.78 2012-02-28 18:38:22.000 059 33364.13 373.56 2312.55 32.78 2012-02-28 18:38:23.000 059 33364.21 373.53 2312.57 32.78 2012-02-28 18:38:24.000 059 33364.16 373.52 2312.53 32.78 2012-02-28 18:38:25.000 059 33364.13 373.54 2312.47 32.78 2012-02-28 18:38:26.000 059 33364.17 373.50 2312.49 32.78 2012-02-28 18:38:27.000 059 33364.25 373.56 2312.66 32.78 2012-02-28 18:38:28.000 059 33364.16 373.55 2312.66 32.78 2012-02-28 18:38:29.000 059 33364.13 373.53 2312.61 32.78 2012-02-28 18:38:30.000 059 33364.13 373.58 2312.60 32.78 2012-02-28 18:38:31.000 059 33364.25 373.54 2312.65 32.78 2012-02-28 18:38:32.000 059 33364.22 373.55 2312.60 32.78 2012-02-28 18:38:33.000 059 33364.21 373.55 2312.59 32.78 2012-02-28 18:38:34.000 059 33364.21 373.57 2312.61 32.78 2012-02-28 18:38:35.000 059 33364.29 373.52 2312.66 32.78 2012-02-28 18:38:36.000 059 33364.08 373.55 2312.56 32.78 2012-02-28 18:38:37.000 059 33364.25 373.56 2312.60 32.78 2012-02-28 18:38:38.000 059 33364.21 373.56 2312.53 32.78 2012-02-28 18:38:39.000 059 33364.17 373.51 2312.57 32.78 2012-02-28 18:38:40.000 059 33364.18 373.54 2312.61 32.78 2012-02-28 18:38:41.000 059 33364.23 373.53 2312.56 32.78 2012-02-28 18:38:42.000 059 33364.25 373.55 2312.56 32.78 2012-02-28 18:38:43.000 059 33364.25 373.54 2312.68 32.78 2012-02-28 18:38:44.000 059 33364.16 373.50 2312.73 32.78 2012-02-28 18:38:45.000 059 33364.16 373.48 2312.64 32.78 2012-02-28 18:38:46.000 059 33364.16 373.52 2312.62 32.78 2012-02-28 18:38:47.000 059 33364.07 373.50 2312.68 32.78 2012-02-28 18:38:48.000 059 33364.24 373.53 2312.61 32.78 2012-02-28 18:38:49.000 059 33364.13 373.51 2312.62 32.78 2012-02-28 18:38:50.000 059 33364.19 373.50 2312.58 32.78 2012-02-28 18:38:51.000 059 33364.17 373.55 2312.65 32.78 2012-02-28 18:38:52.000 059 33364.24 373.54 2312.62 32.78 2012-02-28 18:38:53.000 059 33364.14 373.49 2312.62 32.78 2012-02-28 18:38:54.000 059 33364.19 373.50 2312.68 32.78 2012-02-28 18:38:54.000 059 33364.32 373.53 2312.61 32.78 2012-02-28 18:38:56.000 059 33364.16 373.51 2312.64 32.78 2012-02-28 18:38:57.000 059 33364.19 373.49 2312.70 32.78 2012-02-28 18:38:58.000 059 33364.19 373.55 2312.68 32.78 2012-02-28 18:38:59.000 059 33364.18 373.53 2312.61 32.78 2012-02-28 18:39:00.000 059 33364.12 373.53 2312.65 32.78 2012-02-28 18:39:01.000 059 33364.18 373.49 2312.71 32.78 2012-02-28 18:39:02.000 059 33364.10 373.46 2312.68 32.78 2012-02-28 18:39:03.000 059 33364.17 373.47 2312.64 32.78 2012-02-28 18:39:04.000 059 33364.14 373.51 2312.64 32.78 2012-02-28 18:39:05.000 059 33364.16 373.54 2312.64 32.78 2012-02-28 18:39:06.000 059 33364.04 373.54 2312.66 32.78 2012-02-28 18:39:07.000 059 33364.22 373.51 2312.56 32.78 2012-02-28 18:39:07.000 059 33364.13 373.50 2312.62 32.78 2012-02-28 18:39:09.000 059 33364.07 373.47 2312.68 32.78 2012-02-28 18:39:10.000 059 33364.19 373.49 2312.67 32.78 2012-02-28 18:39:11.000 059 33364.19 373.47 2312.61 32.78 2012-02-28 18:39:12.000 059 33364.21 373.49 2312.72 32.78 2012-02-28 18:39:13.000 059 33364.21 373.52 2312.73 32.78 2012-02-28 18:39:14.000 059 33364.21 373.52 2312.71 32.78 2012-02-28 18:39:15.000 059 33364.16 373.51 2312.69 32.78 2012-02-28 18:39:16.000 059 33364.13 373.48 2312.70 32.78 2012-02-28 18:39:17.000 059 33364.14 373.50 2312.70 32.78 2012-02-28 18:39:18.000 059 33364.13 373.46 2312.64 32.78 2012-02-28 18:39:19.000 059 33364.29 373.49 2312.80 32.78 2012-02-28 18:39:20.000 059 33364.17 373.50 2312.84 32.78 2012-02-28 18:39:21.000 059 33364.24 373.48 2312.72 32.78 2012-02-28 18:39:22.000 059 33364.24 373.46 2312.70 32.78 2012-02-28 18:39:23.000 059 33364.25 373.49 2312.72 32.78 2012-02-28 18:39:24.000 059 33364.26 373.49 2312.74 32.78 2012-02-28 18:39:25.000 059 33364.38 373.50 2312.68 32.78 2012-02-28 18:39:26.000 059 33364.22 373.47 2312.65 32.78 2012-02-28 18:39:27.000 059 33364.25 373.46 2312.68 32.78 2012-02-28 18:39:28.000 059 33364.20 373.45 2312.73 32.78 2012-02-28 18:39:29.000 059 33364.12 373.44 2312.73 32.78 2012-02-28 18:39:30.000 059 33364.19 373.48 2312.72 32.78 2012-02-28 18:39:31.000 059 33364.26 373.45 2312.71 32.78 2012-02-28 18:39:32.000 059 33364.18 373.47 2312.72 32.78 2012-02-28 18:39:33.000 059 33364.12 373.48 2312.66 32.78 2012-02-28 18:39:34.000 059 33364.28 373.47 2312.74 32.78 2012-02-28 18:39:35.000 059 33364.32 373.42 2312.74 32.78 2012-02-28 18:39:36.000 059 33364.22 373.47 2312.63 32.78 2012-02-28 18:39:37.000 059 33364.28 373.44 2312.73 32.78 2012-02-28 18:39:38.000 059 33364.27 373.42 2312.68 32.78 2012-02-28 18:39:39.000 059 33364.24 373.47 2312.65 32.78 2012-02-28 18:39:40.000 059 33364.22 373.45 2312.69 32.78 2012-02-28 18:39:41.000 059 33364.13 373.42 2312.72 32.78 2012-02-28 18:39:42.000 059 33364.28 373.42 2312.69 32.78 2012-02-28 18:39:43.000 059 33364.22 373.46 2312.72 32.78 2012-02-28 18:39:44.000 059 33364.22 373.40 2312.72 32.78 2012-02-28 18:39:45.000 059 33364.21 373.39 2312.74 32.78 2012-02-28 18:39:46.000 059 33364.25 373.43 2312.74 32.78 2012-02-28 18:39:47.000 059 33364.31 373.43 2312.64 32.78 2012-02-28 18:39:48.000 059 33364.25 373.42 2312.75 32.78 2012-02-28 18:39:48.000 059 33364.23 373.40 2312.74 32.78 2012-02-28 18:39:50.000 059 33364.22 373.38 2312.72 32.78 2012-02-28 18:39:51.000 059 33364.25 373.42 2312.78 32.78 2012-02-28 18:39:52.000 059 33364.24 373.38 2312.71 32.78 2012-02-28 18:39:53.000 059 33364.26 373.41 2312.71 32.78 2012-02-28 18:39:54.000 059 33364.14 373.42 2312.76 32.78 2012-02-28 18:39:55.000 059 33364.23 373.41 2312.75 32.78 2012-02-28 18:39:56.000 059 33364.24 373.38 2312.74 32.78 2012-02-28 18:39:57.000 059 33364.23 373.41 2312.78 32.78 2012-02-28 18:39:58.000 059 33364.21 373.43 2312.68 32.78 2012-02-28 18:39:59.000 059 33364.17 373.46 2312.72 32.78 2012-02-28 18:40:00.000 059 33364.09 373.43 2312.83 32.78 2012-02-28 18:40:01.000 059 33364.21 373.46 2312.72 32.78 2012-02-28 18:40:01.000 059 33364.16 373.46 2312.74 32.78 2012-02-28 18:40:03.000 059 33364.22 373.45 2312.74 32.78 2012-02-28 18:40:04.000 059 33364.18 373.40 2312.76 32.78 2012-02-28 18:40:05.000 059 33364.26 373.38 2312.78 32.78 2012-02-28 18:40:06.000 059 33364.05 373.39 2312.71 32.78 2012-02-28 18:40:07.000 059 33364.21 373.42 2312.77 32.78 2012-02-28 18:40:08.000 059 33364.07 373.42 2312.77 32.78 2012-02-28 18:40:09.000 059 33364.21 373.36 2312.80 32.78 2012-02-28 18:40:10.000 059 33364.18 373.41 2312.74 32.78 2012-02-28 18:40:11.000 059 33364.15 373.42 2312.80 32.78 2012-02-28 18:40:12.000 059 33364.10 373.39 2312.84 32.78 2012-02-28 18:40:13.000 059 33364.12 373.39 2312.78 32.78 2012-02-28 18:40:14.000 059 33364.19 373.40 2312.76 32.78 2012-02-28 18:40:15.000 059 33364.24 373.41 2312.78 32.78 2012-02-28 18:40:16.000 059 33364.24 373.40 2312.80 32.78 2012-02-28 18:40:17.000 059 33364.16 373.42 2312.79 32.78 2012-02-28 18:40:18.000 059 33364.09 373.41 2312.86 32.78 2012-02-28 18:40:19.000 059 33364.18 373.37 2312.79 32.78 2012-02-28 18:40:20.000 059 33364.12 373.42 2312.77 32.78 2012-02-28 18:40:21.000 059 33364.16 373.41 2312.83 32.78 2012-02-28 18:40:22.000 059 33364.17 373.38 2312.80 32.78 2012-02-28 18:40:23.000 059 33364.19 373.39 2312.86 32.78 2012-02-28 18:40:24.000 059 33364.14 373.40 2312.87 32.78 2012-02-28 18:40:25.000 059 33364.09 373.37 2312.89 32.78 2012-02-28 18:40:26.000 059 33364.16 373.35 2312.89 32.78 2012-02-28 18:40:27.000 059 33364.11 373.40 2312.77 32.78 2012-02-28 18:40:28.000 059 33364.10 373.42 2312.83 32.78 2012-02-28 18:40:29.000 059 33364.10 373.41 2312.85 32.78 2012-02-28 18:40:30.000 059 33364.09 373.39 2312.89 32.78 2012-02-28 18:40:31.000 059 33363.99 373.43 2312.83 32.78 2012-02-28 18:40:32.000 059 33364.04 373.43 2312.86 32.78 2012-02-28 18:40:33.000 059 33364.12 373.44 2312.93 32.78 2012-02-28 18:40:34.000 059 33364.07 373.43 2312.98 32.78 2012-02-28 18:40:35.000 059 33364.09 373.44 2312.94 32.78 2012-02-28 18:40:36.000 059 33364.09 373.37 2312.83 32.78 2012-02-28 18:40:37.000 059 33364.01 373.43 2312.85 32.78 2012-02-28 18:40:38.000 059 33364.06 373.38 2312.86 32.78 2012-02-28 18:40:39.000 059 33364.05 373.41 2312.86 32.78 2012-02-28 18:40:40.000 059 33364.04 373.39 2312.91 32.78 2012-02-28 18:40:41.000 059 33364.07 373.36 2312.86 32.78 2012-02-28 18:40:42.000 059 33364.13 373.38 2312.92 32.78 2012-02-28 18:40:42.000 059 33364.13 373.40 2312.79 32.78 2012-02-28 18:40:44.000 059 33364.16 373.39 2312.86 32.78 2012-02-28 18:40:45.000 059 33364.07 373.40 2312.89 32.78 2012-02-28 18:40:46.000 059 33364.07 373.43 2312.89 32.78 2012-02-28 18:40:47.000 059 33364.11 373.42 2312.83 32.78 2012-02-28 18:40:48.000 059 33364.05 373.40 2312.91 32.78 2012-02-28 18:40:49.000 059 33364.14 373.40 2312.97 32.78 2012-02-28 18:40:50.000 059 33364.17 373.39 2312.96 32.78 2012-02-28 18:40:51.000 059 33364.07 373.42 2312.90 32.78 2012-02-28 18:40:52.000 059 33364.07 373.39 2312.97 32.78 2012-02-28 18:40:53.000 059 33364.11 373.44 2312.92 32.78 2012-02-28 18:40:54.000 059 33364.07 373.38 2312.90 32.78 2012-02-28 18:40:55.000 059 33364.09 373.39 2312.91 32.78 2012-02-28 18:40:55.000 059 33364.04 373.42 2312.91 32.78 2012-02-28 18:40:57.000 059 33364.01 373.40 2312.96 32.78 2012-02-28 18:40:58.000 059 33364.09 373.41 2312.88 32.78 2012-02-28 18:40:59.000 059 33364.06 373.44 2312.97 32.78 2012-02-28 18:41:00.000 059 33363.98 373.41 2312.99 32.78 2012-02-28 18:41:01.000 059 33364.05 373.42 2312.92 32.78 2012-02-28 18:41:02.000 059 33364.07 373.42 2313.00 32.78 2012-02-28 18:41:03.000 059 33364.03 373.42 2312.93 32.78 2012-02-28 18:41:04.000 059 33364.09 373.39 2312.96 32.78 2012-02-28 18:41:05.000 059 33364.03 373.42 2312.97 32.78 2012-02-28 18:41:06.000 059 33364.03 373.39 2312.93 32.78 2012-02-28 18:41:07.000 059 33364.06 373.37 2312.91 32.78 2012-02-28 18:41:08.000 059 33364.06 373.38 2312.90 32.78 2012-02-28 18:41:09.000 059 33364.03 373.42 2313.02 32.78 2012-02-28 18:41:10.000 059 33364.00 373.44 2312.93 32.78 2012-02-28 18:41:11.000 059 33363.91 373.42 2312.93 32.78 2012-02-28 18:41:12.000 059 33364.04 373.41 2312.91 32.78 2012-02-28 18:41:13.000 059 33364.03 373.41 2312.97 32.78 2012-02-28 18:41:14.000 059 33363.96 373.39 2312.95 32.78 2012-02-28 18:41:15.000 059 33364.01 373.39 2312.98 32.78 2012-02-28 18:41:16.000 059 33364.00 373.42 2313.06 32.78 2012-02-28 18:41:17.000 059 33364.06 373.40 2312.89 32.78 2012-02-28 18:41:18.000 059 33363.96 373.38 2313.00 32.78 2012-02-28 18:41:19.000 059 33364.04 373.41 2312.96 32.78 2012-02-28 18:41:20.000 059 33364.00 373.38 2312.96 32.78 2012-02-28 18:41:21.000 059 33364.00 373.38 2312.98 32.78 2012-02-28 18:41:22.000 059 33364.00 373.41 2313.00 32.78 2012-02-28 18:41:23.000 059 33364.05 373.42 2312.94 32.78 2012-02-28 18:41:24.000 059 33364.06 373.38 2312.99 32.78 2012-02-28 18:41:25.000 059 33363.95 373.36 2312.96 32.78 2012-02-28 18:41:26.000 059 33364.00 373.40 2312.95 32.78 2012-02-28 18:41:27.000 059 33363.99 373.37 2312.99 32.78 2012-02-28 18:41:28.000 059 33364.09 373.35 2313.00 32.78 2012-02-28 18:41:29.000 059 33364.06 373.41 2312.96 32.78 2012-02-28 18:41:30.000 059 33364.05 373.40 2312.95 32.78 2012-02-28 18:41:31.000 059 33364.01 373.38 2313.02 32.78 2012-02-28 18:41:32.000 059 33363.97 373.33 2312.98 32.78 2012-02-28 18:41:33.000 059 33364.00 373.35 2313.00 32.78 2012-02-28 18:41:34.000 059 33364.06 373.37 2313.05 32.78 2012-02-28 18:41:35.000 059 33364.04 373.37 2313.05 32.78 2012-02-28 18:41:36.000 059 33364.05 373.36 2313.04 32.78 2012-02-28 18:41:36.000 059 33364.02 373.38 2312.95 32.78 2012-02-28 18:41:38.000 059 33364.03 373.38 2313.00 32.78 2012-02-28 18:41:39.000 059 33364.02 373.42 2312.99 32.78 2012-02-28 18:41:40.000 059 33363.99 373.41 2313.00 32.78 2012-02-28 18:41:41.000 059 33364.03 373.39 2313.09 32.78 2012-02-28 18:41:42.000 059 33364.00 373.39 2313.09 32.78 2012-02-28 18:41:43.000 059 33364.07 373.38 2313.06 32.78 2012-02-28 18:41:44.000 059 33364.02 373.39 2313.05 32.78 2012-02-28 18:41:45.000 059 33364.00 373.38 2313.03 32.78 2012-02-28 18:41:46.000 059 33364.08 373.40 2313.05 32.78 2012-02-28 18:41:47.000 059 33363.96 373.36 2313.03 32.78 2012-02-28 18:41:48.000 059 33363.98 373.38 2312.97 32.78 2012-02-28 18:41:49.000 059 33364.07 373.37 2312.97 32.78 2012-02-28 18:41:49.000 059 33363.96 373.36 2313.00 32.78 2012-02-28 18:41:51.000 059 33364.10 373.35 2313.12 32.78 2012-02-28 18:41:52.000 059 33364.04 373.39 2313.15 32.78 2012-02-28 18:41:53.000 059 33364.13 373.41 2313.09 32.78 2012-02-28 18:41:54.000 059 33364.01 373.42 2312.98 32.78 2012-02-28 18:41:55.000 059 33364.06 373.37 2313.03 32.78 2012-02-28 18:41:56.000 059 33364.03 373.35 2312.94 32.78 2012-02-28 18:41:57.000 059 33364.00 373.35 2313.01 32.78 2012-02-28 18:41:58.000 059 33363.99 373.39 2313.06 32.78 2012-02-28 18:41:59.000 059 33364.03 373.38 2313.08 32.78 2012-02-28 18:42:00.000 059 33363.97 373.37 2313.00 32.78 2012-02-28 18:42:01.000 059 33363.99 373.38 2313.07 32.78 2012-02-28 18:42:02.000 059 33363.90 373.31 2313.03 32.78 2012-02-28 18:42:03.000 059 33363.90 373.38 2313.03 32.78 2012-02-28 18:42:04.000 059 33363.96 373.40 2313.09 32.78 2012-02-28 18:42:05.000 059 33363.96 373.40 2313.03 32.78 2012-02-28 18:42:06.000 059 33363.86 373.36 2313.10 32.78 2012-02-28 18:42:07.000 059 33363.97 373.35 2312.97 32.78 2012-02-28 18:42:08.000 059 33363.89 373.37 2313.00 32.78 2012-02-28 18:42:09.000 059 33363.98 373.37 2313.05 32.78 2012-02-28 18:42:10.000 059 33363.97 373.39 2313.12 32.78 2012-02-28 18:42:11.000 059 33364.00 373.37 2313.06 32.78 2012-02-28 18:42:12.000 059 33363.90 373.38 2313.15 32.78 2012-02-28 18:42:13.000 059 33363.94 373.38 2313.09 32.78 2012-02-28 18:42:14.000 059 33363.89 373.38 2313.06 32.78 2012-02-28 18:42:15.000 059 33363.92 373.39 2313.04 32.78 2012-02-28 18:42:16.000 059 33363.89 373.36 2313.10 32.78 2012-02-28 18:42:17.000 059 33363.92 373.38 2313.15 32.78 2012-02-28 18:42:18.000 059 33363.89 373.42 2313.12 32.78 2012-02-28 18:42:19.000 059 33363.84 373.38 2313.13 32.78 2012-02-28 18:42:20.000 059 33363.93 373.40 2313.03 32.78 2012-02-28 18:42:21.000 059 33363.88 373.36 2313.04 32.78 2012-02-28 18:42:22.000 059 33363.87 373.38 2313.10 32.78 2012-02-28 18:42:23.000 059 33363.92 373.39 2313.05 32.78 2012-02-28 18:42:24.000 059 33363.89 373.39 2313.12 32.78 2012-02-28 18:42:25.000 059 33363.91 373.36 2313.11 32.78 2012-02-28 18:42:26.000 059 33363.88 373.38 2313.05 32.78 2012-02-28 18:42:27.000 059 33363.93 373.38 2313.14 32.78 2012-02-28 18:42:28.000 059 33363.88 373.38 2313.16 32.78 2012-02-28 18:42:29.000 059 33363.84 373.36 2313.10 32.78 2012-02-28 18:42:30.000 059 33363.81 373.38 2313.12 32.79 2012-02-28 18:42:30.000 059 33363.96 373.39 2313.15 32.78 2012-02-28 18:42:32.000 059 33363.96 373.39 2313.21 32.78 2012-02-28 18:42:33.000 059 33363.85 373.38 2313.09 32.79 2012-02-28 18:42:34.000 059 33363.97 373.33 2313.18 32.78 2012-02-28 18:42:35.000 059 33364.04 373.38 2313.15 32.78 2012-02-28 18:42:36.000 059 33363.91 373.38 2313.12 32.78 2012-02-28 18:42:37.000 059 33363.93 373.40 2313.14 32.79 2012-02-28 18:42:38.000 059 33363.97 373.40 2313.15 32.79 2012-02-28 18:42:39.000 059 33363.99 373.39 2313.19 32.78 2012-02-28 18:42:40.000 059 33363.88 373.37 2313.20 32.79 2012-02-28 18:42:41.000 059 33363.94 373.35 2313.08 32.79 2012-02-28 18:42:42.000 059 33363.89 373.39 2313.14 32.79 2012-02-28 18:42:43.000 059 33363.94 373.39 2313.15 32.79 2012-02-28 18:42:43.000 059 33363.90 373.39 2313.14 32.78 2012-02-28 18:42:45.000 059 33363.96 373.43 2313.15 32.78 2012-02-28 18:42:46.000 059 33363.94 373.37 2313.18 32.78 2012-02-28 18:42:47.000 059 33363.81 373.37 2313.14 32.78 2012-02-28 18:42:48.000 059 33363.89 373.35 2313.18 32.78 2012-02-28 18:42:49.000 059 33363.84 373.40 2313.14 32.78 2012-02-28 18:42:50.000 059 33363.84 373.40 2313.13 32.78 2012-02-28 18:42:51.000 059 33363.75 373.43 2313.24 32.78 2012-02-28 18:42:52.000 059 33363.80 373.38 2313.16 32.78 2012-02-28 18:42:53.000 059 33363.82 373.40 2313.13 32.79 2012-02-28 18:42:54.000 059 33363.86 373.37 2313.18 32.78 2012-02-28 18:42:55.000 059 33363.82 373.39 2313.24 32.79 2012-02-28 18:42:56.000 059 33363.78 373.43 2313.18 32.79 2012-02-28 18:42:57.000 059 33363.85 373.42 2313.24 32.79 2012-02-28 18:42:58.000 059 33363.84 373.43 2313.16 32.79 2012-02-28 18:42:59.000 059 33363.86 373.40 2313.26 32.79 2012-02-28 18:43:00.000 059 33363.84 373.43 2313.23 32.78 2012-02-28 18:43:01.000 059 33363.80 373.42 2313.21 32.78 2012-02-28 18:43:02.000 059 33363.77 373.43 2313.22 32.79 2012-02-28 18:43:03.000 059 33363.79 373.41 2313.22 32.78 2012-02-28 18:43:04.000 059 33363.85 373.38 2313.25 32.78 2012-02-28 18:43:05.000 059 33363.73 373.43 2313.24 32.78 2012-02-28 18:43:06.000 059 33363.81 373.35 2313.21 32.78 2012-02-28 18:43:07.000 059 33363.84 373.45 2313.20 32.78 2012-02-28 18:43:08.000 059 33363.83 373.40 2313.12 32.78 2012-02-28 18:43:09.000 059 33363.72 373.43 2313.16 32.78 2012-02-28 18:43:10.000 059 33363.73 373.41 2313.21 32.78 2012-02-28 18:43:11.000 059 33363.76 373.40 2313.26 32.78 2012-02-28 18:43:12.000 059 33363.83 373.40 2313.25 32.78 2012-02-28 18:43:13.000 059 33363.76 373.42 2313.21 32.78 2012-02-28 18:43:14.000 059 33363.74 373.40 2313.21 32.78 2012-02-28 18:43:15.000 059 33363.79 373.44 2313.28 32.78 2012-02-28 18:43:16.000 059 33363.84 373.38 2313.23 32.79 2012-02-28 18:43:17.000 059 33363.79 373.34 2313.24 32.78 2012-02-28 18:43:18.000 059 33363.84 373.36 2313.34 32.78 2012-02-28 18:43:19.000 059 33363.90 373.42 2313.24 32.79 2012-02-28 18:43:20.000 059 33363.80 373.41 2313.26 32.78 2012-02-28 18:43:21.000 059 33363.94 373.42 2313.29 32.78 2012-02-28 18:43:22.000 059 33363.78 373.39 2313.26 32.78 2012-02-28 18:43:23.000 059 33363.89 373.41 2313.26 32.79 2012-02-28 18:43:24.000 059 33363.80 373.37 2313.30 32.79 2012-02-28 18:43:24.000 059 33363.80 373.38 2313.39 32.79 2012-02-28 18:43:26.000 059 33363.74 373.39 2313.43 32.79 2012-02-28 18:43:27.000 059 33363.77 373.41 2313.20 32.79 2012-02-28 18:43:28.000 059 33363.79 373.40 2313.25 32.78 2012-02-28 18:43:29.000 059 33363.73 373.43 2313.27 32.79 2012-02-28 18:43:30.000 059 33363.79 373.39 2313.29 32.79 2012-02-28 18:43:31.000 059 33363.86 373.37 2313.23 32.79 2012-02-28 18:43:32.000 059 33363.82 373.39 2313.25 32.79 2012-02-28 18:43:33.000 059 33363.86 373.41 2313.27 32.79 2012-02-28 18:43:34.000 059 33363.83 373.44 2313.29 32.79 2012-02-28 18:43:35.000 059 33363.73 373.41 2313.26 32.79 2012-02-28 18:43:36.000 059 33363.88 373.39 2313.21 32.79 2012-02-28 18:43:37.000 059 33363.74 373.39 2313.34 32.79 2012-02-28 18:43:37.000 059 33363.81 373.42 2313.28 32.79 2012-02-28 18:43:39.000 059 33363.80 373.42 2313.30 32.79 2012-02-28 18:43:40.000 059 33363.81 373.40 2313.30 32.79 2012-02-28 18:43:41.000 059 33363.85 373.39 2313.32 32.79 2012-02-28 18:43:42.000 059 33363.81 373.42 2313.26 32.79 2012-02-28 18:43:43.000 059 33363.75 373.39 2313.31 32.79 2012-02-28 18:43:44.000 059 33363.77 373.41 2313.32 32.79 2012-02-28 18:43:45.000 059 33363.78 373.42 2313.26 32.79 2012-02-28 18:43:46.000 059 33363.79 373.39 2313.33 32.79 2012-02-28 18:43:47.000 059 33363.84 373.42 2313.32 32.79 2012-02-28 18:43:48.000 059 33363.76 373.44 2313.21 32.79 2012-02-28 18:43:49.000 059 33363.79 373.46 2313.26 32.79 2012-02-28 18:43:50.000 059 33363.81 373.42 2313.25 32.79 2012-02-28 18:43:51.000 059 33363.78 373.41 2313.36 32.79 2012-02-28 18:43:52.000 059 33363.78 373.44 2313.32 32.79 2012-02-28 18:43:53.000 059 33363.81 373.41 2313.30 32.79 2012-02-28 18:43:54.000 059 33363.76 373.39 2313.27 32.79 2012-02-28 18:43:55.000 059 33363.84 373.41 2313.27 32.79 2012-02-28 18:43:56.000 059 33363.80 373.39 2313.26 32.79 2012-02-28 18:43:57.000 059 33363.75 373.45 2313.33 32.79 2012-02-28 18:43:58.000 059 33363.72 373.43 2313.45 32.79 2012-02-28 18:43:59.000 059 33363.76 373.45 2313.30 32.79 2012-02-28 18:44:00.000 059 33363.69 373.43 2313.29 32.79 2012-02-28 18:44:01.000 059 33363.71 373.44 2313.36 32.79 2012-02-28 18:44:02.000 059 33363.66 373.43 2313.36 32.79 2012-02-28 18:44:03.000 059 33363.73 373.43 2313.40 32.79 2012-02-28 18:44:04.000 059 33363.76 373.41 2313.34 32.79 2012-02-28 18:44:05.000 059 33363.74 373.43 2313.43 32.79 2012-02-28 18:44:06.000 059 33363.79 373.39 2313.47 32.79 2012-02-28 18:44:07.000 059 33363.78 373.44 2313.30 32.79 2012-02-28 18:44:08.000 059 33363.75 373.41 2313.31 32.79 2012-02-28 18:44:09.000 059 33363.76 373.44 2313.41 32.79 2012-02-28 18:44:10.000 059 33363.75 373.40 2313.33 32.79 2012-02-28 18:44:11.000 059 33363.82 373.43 2313.45 32.79 2012-02-28 18:44:12.000 059 33363.87 373.38 2313.33 32.79 2012-02-28 18:44:13.000 059 33363.72 373.43 2313.40 32.79 2012-02-28 18:44:14.000 059 33363.77 373.43 2313.40 32.79 2012-02-28 18:44:15.000 059 33363.76 373.40 2313.38 32.79 2012-02-28 18:44:16.000 059 33363.75 373.40 2313.39 32.79 2012-02-28 18:44:17.000 059 33363.79 373.43 2313.46 32.79 2012-02-28 18:44:18.000 059 33363.73 373.44 2313.34 32.79 2012-02-28 18:44:18.000 059 33363.81 373.44 2313.36 32.79 2012-02-28 18:44:20.000 059 33363.78 373.44 2313.34 32.79 2012-02-28 18:44:21.000 059 33363.75 373.38 2313.42 32.79 2012-02-28 18:44:22.000 059 33363.81 373.41 2313.41 32.79 2012-02-28 18:44:23.000 059 33363.86 373.37 2313.39 32.79 2012-02-28 18:44:24.000 059 33363.75 373.38 2313.52 32.79 2012-02-28 18:44:25.000 059 33363.76 373.35 2313.36 32.79 2012-02-28 18:44:26.000 059 33363.70 373.34 2313.38 32.79 2012-02-28 18:44:27.000 059 33363.79 373.38 2313.41 32.79 2012-02-28 18:44:28.000 059 33363.71 373.42 2313.36 32.79 2012-02-28 18:44:29.000 059 33363.76 373.38 2313.43 32.79 2012-02-28 18:44:30.000 059 33363.72 373.36 2313.49 32.79 2012-02-28 18:44:31.000 059 33363.72 373.40 2313.39 32.79 2012-02-28 18:44:31.000 059 33363.68 373.41 2313.39 32.79 2012-02-28 18:44:33.000 059 33363.76 373.42 2313.43 32.79 2012-02-28 18:44:34.000 059 33363.76 373.42 2313.40 32.79 2012-02-28 18:44:35.000 059 33363.69 373.40 2313.45 32.79 2012-02-28 18:44:36.000 059 33363.65 373.47 2313.36 32.79 2012-02-28 18:44:37.000 059 33363.71 373.44 2313.48 32.79 2012-02-28 18:44:38.000 059 33363.68 373.42 2313.46 32.79 2012-02-28 18:44:39.000 059 33363.63 373.41 2313.47 32.79 2012-02-28 18:44:40.000 059 33363.65 373.41 2313.40 32.79 2012-02-28 18:44:41.000 059 33363.75 373.43 2313.36 32.79 2012-02-28 18:44:42.000 059 33363.69 373.37 2313.37 32.79 2012-02-28 18:44:43.000 059 33363.64 373.38 2313.49 32.79 2012-02-28 18:44:44.000 059 33363.65 373.37 2313.46 32.79 2012-02-28 18:44:45.000 059 33363.68 373.41 2313.55 32.79 2012-02-28 18:44:46.000 059 33363.76 373.41 2313.49 32.79 2012-02-28 18:44:47.000 059 33363.74 373.41 2313.48 32.79 2012-02-28 18:44:48.000 059 33363.68 373.39 2313.44 32.79 2012-02-28 18:44:49.000 059 33363.66 373.40 2313.49 32.79 2012-02-28 18:44:50.000 059 33363.62 373.39 2313.45 32.79 2012-02-28 18:44:51.000 059 33363.68 373.43 2313.51 32.79 2012-02-28 18:44:52.000 059 33363.63 373.37 2313.55 32.79 2012-02-28 18:44:53.000 059 33363.63 373.43 2313.53 32.79 2012-02-28 18:44:54.000 059 33363.67 373.41 2313.49 32.79 2012-02-28 18:44:55.000 059 33363.64 373.38 2313.49 32.79 2012-02-28 18:44:56.000 059 33363.65 373.39 2313.49 32.79 2012-02-28 18:44:57.000 059 33363.63 373.41 2313.51 32.79 2012-02-28 18:44:58.000 059 33363.64 373.43 2313.53 32.79 2012-02-28 18:44:59.000 059 33363.62 373.41 2313.51 32.79 2012-02-28 18:45:00.000 059 33363.73 373.36 2313.49 32.79 2012-02-28 18:45:01.000 059 33363.68 373.44 2313.45 32.79 2012-02-28 18:45:02.000 059 33363.63 373.43 2313.39 32.79 2012-02-28 18:45:03.000 059 33363.60 373.39 2313.50 32.79 2012-02-28 18:45:04.000 059 33363.69 373.46 2313.47 32.79 2012-02-28 18:45:05.000 059 33363.52 373.41 2313.51 32.79 2012-02-28 18:45:06.000 059 33363.63 373.46 2313.54 32.79 2012-02-28 18:45:07.000 059 33363.67 373.45 2313.57 32.79 2012-02-28 18:45:08.000 059 33363.58 373.46 2313.50 32.79 2012-02-28 18:45:09.000 059 33363.63 373.45 2313.55 32.79 2012-02-28 18:45:10.000 059 33363.69 373.45 2313.52 32.79 2012-02-28 18:45:11.000 059 33363.67 373.45 2313.55 32.79 2012-02-28 18:45:12.000 059 33363.61 373.40 2313.57 32.79 2012-02-28 18:45:12.000 059 33363.72 373.43 2313.49 32.79 2012-02-28 18:45:14.000 059 33363.61 373.41 2313.52 32.79 2012-02-28 18:45:15.000 059 33363.61 373.44 2313.43 32.79 2012-02-28 18:45:16.000 059 33363.70 373.43 2313.57 32.79 2012-02-28 18:45:17.000 059 33363.73 373.45 2313.53 32.79 2012-02-28 18:45:18.000 059 33363.70 373.46 2313.57 32.79 2012-02-28 18:45:19.000 059 33363.61 373.44 2313.58 32.79 2012-02-28 18:45:20.000 059 33363.55 373.46 2313.52 32.79 2012-02-28 18:45:21.000 059 33363.63 373.47 2313.50 32.79 2012-02-28 18:45:22.000 059 33363.72 373.45 2313.51 32.79 2012-02-28 18:45:23.000 059 33363.62 373.44 2313.52 32.79 2012-02-28 18:45:24.000 059 33363.71 373.45 2313.49 32.79 2012-02-28 18:45:25.000 059 33363.55 373.44 2313.59 32.79 2012-02-28 18:45:25.000 059 33363.58 373.44 2313.54 32.79 2012-02-28 18:45:27.000 059 33363.56 373.42 2313.51 32.79 2012-02-28 18:45:28.000 059 33363.55 373.45 2313.57 32.79 2012-02-28 18:45:29.000 059 33363.63 373.42 2313.59 32.79 2012-02-28 18:45:30.000 059 33363.58 373.46 2313.55 32.79 2012-02-28 18:45:31.000 059 33363.53 373.42 2313.56 32.79 2012-02-28 18:45:32.000 059 33363.60 373.47 2313.54 32.79 2012-02-28 18:45:33.000 059 33363.61 373.49 2313.61 32.79 2012-02-28 18:45:34.000 059 33363.60 373.45 2313.59 32.79 2012-02-28 18:45:35.000 059 33363.66 373.50 2313.67 32.79 2012-02-28 18:45:36.000 059 33363.61 373.46 2313.60 32.79 2012-02-28 18:45:37.000 059 33363.48 373.48 2313.63 32.79 2012-02-28 18:45:38.000 059 33363.52 373.47 2313.61 32.79 2012-02-28 18:45:39.000 059 33363.50 373.47 2313.59 32.79 2012-02-28 18:45:40.000 059 33363.53 373.53 2313.54 32.79 2012-02-28 18:45:41.000 059 33363.56 373.50 2313.52 32.79 2012-02-28 18:45:42.000 059 33363.54 373.49 2313.63 32.79 2012-02-28 18:45:43.000 059 33363.50 373.47 2313.62 32.79 2012-02-28 18:45:44.000 059 33363.48 373.47 2313.65 32.79 2012-02-28 18:45:45.000 059 33363.62 373.44 2313.67 32.79 2012-02-28 18:45:46.000 059 33363.56 373.51 2313.59 32.79 2012-02-28 18:45:47.000 059 33363.57 373.51 2313.58 32.79 2012-02-28 18:45:48.000 059 33363.48 373.50 2313.72 32.79 2012-02-28 18:45:49.000 059 33363.53 373.50 2313.64 32.79 2012-02-28 18:45:50.000 059 33363.54 373.50 2313.60 32.79 2012-02-28 18:45:51.000 059 33363.65 373.52 2313.57 32.79 2012-02-28 18:45:52.000 059 33363.56 373.48 2313.64 32.79 2012-02-28 18:45:53.000 059 33363.50 373.59 2313.60 32.79 2012-02-28 18:45:54.000 059 33363.55 373.52 2313.59 32.79 2012-02-28 18:45:55.000 059 33363.57 373.52 2313.67 32.79 2012-02-28 18:45:56.000 059 33363.52 373.49 2313.62 32.79 2012-02-28 18:45:57.000 059 33363.48 373.51 2313.62 32.79 2012-02-28 18:45:58.000 059 33363.45 373.51 2313.68 32.79 2012-02-28 18:45:59.000 059 33363.44 373.53 2313.60 32.79 2012-02-28 18:46:00.000 059 33363.51 373.52 2313.65 32.79 2012-02-28 18:46:01.000 059 33363.50 373.50 2313.62 32.79 2012-02-28 18:46:02.000 059 33363.52 373.53 2313.60 32.79 2012-02-28 18:46:03.000 059 33363.46 373.58 2313.62 32.79 2012-02-28 18:46:04.000 059 33363.48 373.46 2313.71 32.79 2012-02-28 18:46:05.000 059 33363.38 373.53 2313.73 32.79 2012-02-28 18:46:06.000 059 33363.60 373.52 2313.67 32.79 2012-02-28 18:46:06.000 059 33363.56 373.49 2313.70 32.79 2012-02-28 18:46:08.000 059 33363.41 373.52 2313.72 32.79 2012-02-28 18:46:09.000 059 33363.50 373.51 2313.73 32.79 2012-02-28 18:46:10.000 059 33363.52 373.52 2313.77 32.79 2012-02-28 18:46:11.000 059 33363.35 373.53 2313.67 32.79 2012-02-28 18:46:12.000 059 33363.51 373.53 2313.74 32.79 2012-02-28 18:46:13.000 059 33363.51 373.53 2313.65 32.79 2012-02-28 18:46:14.000 059 33363.51 373.52 2313.73 32.79 2012-02-28 18:46:15.000 059 33363.51 373.57 2313.64 32.79 2012-02-28 18:46:16.000 059 33363.44 373.53 2313.71 32.79 2012-02-28 18:46:17.000 059 33363.47 373.55 2313.75 32.79 2012-02-28 18:46:18.000 059 33363.48 373.56 2313.78 32.79 2012-02-28 18:46:19.000 059 33363.57 373.50 2313.65 32.79 2012-02-28 18:46:19.000 059 33363.48 373.52 2313.61 32.79 2012-02-28 18:46:21.000 059 33363.42 373.55 2313.74 32.79 2012-02-28 18:46:22.000 059 33363.48 373.53 2313.68 32.79 2012-02-28 18:46:23.000 059 33363.48 373.56 2313.66 32.79 2012-02-28 18:46:24.000 059 33363.54 373.52 2313.74 32.79 2012-02-28 18:46:25.000 059 33363.47 373.57 2313.72 32.79 2012-02-28 18:46:26.000 059 33363.50 373.55 2313.65 32.79 2012-02-28 18:46:27.000 059 33363.53 373.54 2313.74 32.79 2012-02-28 18:46:28.000 059 33363.51 373.56 2313.70 32.79 2012-02-28 18:46:29.000 059 33363.46 373.52 2313.70 32.79 2012-02-28 18:46:30.000 059 33363.49 373.54 2313.72 32.79 2012-02-28 18:46:31.000 059 33363.52 373.60 2313.70 32.79 2012-02-28 18:46:32.000 059 33363.50 373.57 2313.73 32.79 2012-02-28 18:46:33.000 059 33363.54 373.60 2313.74 32.79 2012-02-28 18:46:34.000 059 33363.53 373.58 2313.76 32.79 2012-02-28 18:46:35.000 059 33363.50 373.60 2313.69 32.79 2012-02-28 18:46:36.000 059 33363.61 373.54 2313.77 32.79 2012-02-28 18:46:37.000 059 33363.54 373.57 2313.76 32.79 2012-02-28 18:46:38.000 059 33363.54 373.60 2313.75 32.79 2012-02-28 18:46:39.000 059 33363.49 373.57 2313.71 32.79 2012-02-28 18:46:40.000 059 33363.57 373.56 2313.70 32.79 2012-02-28 18:46:41.000 059 33363.58 373.56 2313.73 32.79 2012-02-28 18:46:42.000 059 33363.53 373.56 2313.69 32.79 2012-02-28 18:46:43.000 059 33363.57 373.55 2313.84 32.79 2012-02-28 18:46:44.000 059 33363.52 373.55 2313.86 32.79 2012-02-28 18:46:45.000 059 33363.63 373.53 2313.80 32.79 2012-02-28 18:46:46.000 059 33363.53 373.55 2313.72 32.79 2012-02-28 18:46:47.000 059 33363.44 373.60 2313.81 32.79 2012-02-28 18:46:48.000 059 33363.57 373.58 2313.84 32.79 2012-02-28 18:46:49.000 059 33363.47 373.57 2313.67 32.79 2012-02-28 18:46:50.000 059 33363.46 373.60 2313.73 32.79 2012-02-28 18:46:51.000 059 33363.53 373.57 2313.86 32.79 2012-02-28 18:46:52.000 059 33363.48 373.58 2313.82 32.79 2012-02-28 18:46:53.000 059 33363.53 373.57 2313.78 32.79 2012-02-28 18:46:54.000 059 33363.54 373.62 2313.77 32.79 2012-02-28 18:46:55.000 059 33363.58 373.61 2313.82 32.79 2012-02-28 18:46:56.000 059 33363.56 373.58 2313.80 32.79 2012-02-28 18:46:57.000 059 33363.55 373.61 2313.77 32.79 2012-02-28 18:46:58.000 059 33363.57 373.58 2313.80 32.79 2012-02-28 18:46:59.000 059 33363.42 373.58 2313.77 32.79 2012-02-28 18:47:00.000 059 33363.51 373.53 2313.80 32.79 2012-02-28 18:47:00.000 059 33363.54 373.55 2313.70 32.79 2012-02-28 18:47:02.000 059 33363.51 373.53 2313.82 32.79 2012-02-28 18:47:03.000 059 33363.60 373.56 2313.86 32.79 2012-02-28 18:47:04.000 059 33363.54 373.62 2313.80 32.79 2012-02-28 18:47:05.000 059 33363.56 373.59 2313.72 32.79 2012-02-28 18:47:06.000 059 33363.47 373.59 2313.82 32.79 2012-02-28 18:47:07.000 059 33363.51 373.58 2313.77 32.79 2012-02-28 18:47:08.000 059 33363.49 373.57 2313.78 32.79 2012-02-28 18:47:09.000 059 33363.45 373.58 2313.76 32.79 2012-02-28 18:47:10.000 059 33363.55 373.60 2313.80 32.79 2012-02-28 18:47:11.000 059 33363.50 373.62 2313.83 32.79 2012-02-28 18:47:12.000 059 33363.55 373.58 2313.81 32.79 2012-02-28 18:47:13.000 059 33363.47 373.58 2313.80 32.79 2012-02-28 18:47:13.000 059 33363.36 373.60 2313.77 32.79 2012-02-28 18:47:15.000 059 33363.49 373.62 2313.85 32.79 2012-02-28 18:47:16.000 059 33363.48 373.63 2313.80 32.79 2012-02-28 18:47:17.000 059 33363.53 373.66 2313.80 32.79 2012-02-28 18:47:18.000 059 33363.41 373.57 2313.74 32.79 2012-02-28 18:47:19.000 059 33363.47 373.61 2313.76 32.79 2012-02-28 18:47:20.000 059 33363.46 373.64 2313.86 32.79 2012-02-28 18:47:21.000 059 33363.49 373.66 2313.78 32.79 2012-02-28 18:47:22.000 059 33363.44 373.66 2313.76 32.79 2012-02-28 18:47:23.000 059 33363.53 373.60 2313.77 32.79 2012-02-28 18:47:24.000 059 33363.58 373.64 2313.72 32.79 2012-02-28 18:47:25.000 059 33363.44 373.65 2313.71 32.79 2012-02-28 18:47:26.000 059 33363.48 373.64 2313.67 32.79 2012-02-28 18:47:27.000 059 33363.50 373.61 2313.73 32.79 2012-02-28 18:47:28.000 059 33363.54 373.63 2313.82 32.79 2012-02-28 18:47:29.000 059 33363.56 373.63 2313.78 32.79 2012-02-28 18:47:30.000 059 33363.46 373.63 2313.81 32.79 2012-02-28 18:47:31.000 059 33363.60 373.63 2313.82 32.79 2012-02-28 18:47:32.000 059 33363.49 373.64 2313.73 32.79 2012-02-28 18:47:33.000 059 33363.50 373.64 2313.82 32.79 2012-02-28 18:47:34.000 059 33363.53 373.63 2313.82 32.79 2012-02-28 18:47:35.000 059 33363.57 373.67 2313.76 32.79 2012-02-28 18:47:36.000 059 33363.52 373.65 2313.79 32.79 2012-02-28 18:47:37.000 059 33363.52 373.63 2313.78 32.79 2012-02-28 18:47:38.000 059 33363.53 373.69 2313.89 32.79 2012-02-28 18:47:39.000 059 33363.57 373.63 2313.86 32.79 2012-02-28 18:47:40.000 059 33363.59 373.67 2313.88 32.79 2012-02-28 18:47:41.000 059 33363.59 373.66 2313.83 32.79 2012-02-28 18:47:42.000 059 33363.51 373.62 2313.86 32.79 2012-02-28 18:47:43.000 059 33363.45 373.65 2313.77 32.79 2012-02-28 18:47:44.000 059 33363.48 373.66 2313.83 32.79 2012-02-28 18:47:45.000 059 33363.49 373.66 2313.89 32.79 2012-02-28 18:47:46.000 059 33363.53 373.70 2313.90 32.79 2012-02-28 18:47:47.000 059 33363.40 373.67 2313.95 32.79 2012-02-28 18:47:48.000 059 33363.55 373.65 2313.81 32.79 2012-02-28 18:47:49.000 059 33363.51 373.66 2313.76 32.79 2012-02-28 18:47:50.000 059 33363.47 373.66 2313.85 32.79 2012-02-28 18:47:51.000 059 33363.53 373.63 2313.81 32.79 2012-02-28 18:47:52.000 059 33363.57 373.66 2313.91 32.79 2012-02-28 18:47:53.000 059 33363.45 373.66 2313.84 32.79 2012-02-28 18:47:54.000 059 33363.58 373.68 2313.81 32.79 2012-02-28 18:47:54.000 059 33363.48 373.69 2313.92 32.79 2012-02-28 18:47:56.000 059 33363.51 373.67 2313.87 32.79 2012-02-28 18:47:57.000 059 33363.57 373.68 2313.96 32.79 2012-02-28 18:47:58.000 059 33363.54 373.67 2313.82 32.79 2012-02-28 18:47:59.000 059 33363.53 373.66 2313.88 32.79 2012-02-28 18:48:00.000 059 33363.51 373.65 2313.91 32.79 2012-02-28 18:48:01.000 059 33363.46 373.70 2313.85 32.79 2012-02-28 18:48:02.000 059 33363.55 373.66 2313.83 32.79 2012-02-28 18:48:03.000 059 33363.61 373.69 2313.83 32.79 2012-02-28 18:48:04.000 059 33363.56 373.67 2313.87 32.79 2012-02-28 18:48:05.000 059 33363.57 373.68 2313.99 32.79 2012-02-28 18:48:06.000 059 33363.53 373.67 2313.83 32.79 2012-02-28 18:48:07.000 059 33363.61 373.69 2313.85 32.79 2012-02-28 18:48:07.000 059 33363.57 373.66 2313.77 32.79 2012-02-28 18:48:09.000 059 33363.57 373.70 2313.93 32.79 2012-02-28 18:48:10.000 059 33363.57 373.69 2313.82 32.79 2012-02-28 18:48:11.000 059 33363.55 373.72 2313.86 32.79 2012-02-28 18:48:12.000 059 33363.61 373.69 2313.83 32.79 2012-02-28 18:48:13.000 059 33363.56 373.70 2313.84 32.79 2012-02-28 18:48:14.000 059 33363.57 373.70 2313.81 32.79 2012-02-28 18:48:15.000 059 33363.53 373.71 2313.92 32.79 2012-02-28 18:48:16.000 059 33363.51 373.69 2313.90 32.79 2012-02-28 18:48:17.000 059 33363.56 373.64 2313.87 32.79 2012-02-28 18:48:18.000 059 33363.57 373.64 2313.88 32.79 2012-02-28 18:48:19.000 059 33363.57 373.71 2313.81 32.79 2012-02-28 18:48:20.000 059 33363.50 373.71 2313.84 32.79 2012-02-28 18:48:21.000 059 33363.62 373.72 2313.93 32.79 2012-02-28 18:48:22.000 059 33363.60 373.67 2313.89 32.79 2012-02-28 18:48:23.000 059 33363.57 373.71 2313.85 32.79 2012-02-28 18:48:24.000 059 33363.53 373.72 2313.89 32.79 2012-02-28 18:48:25.000 059 33363.55 373.68 2313.86 32.79 2012-02-28 18:48:26.000 059 33363.58 373.72 2313.90 32.79 2012-02-28 18:48:27.000 059 33363.53 373.74 2313.96 32.79 2012-02-28 18:48:28.000 059 33363.54 373.69 2313.81 32.79 2012-02-28 18:48:29.000 059 33363.46 373.72 2313.87 32.79 2012-02-28 18:48:30.000 059 33363.50 373.74 2313.97 32.79 2012-02-28 18:48:31.000 059 33363.52 373.73 2313.84 32.79 2012-02-28 18:48:32.000 059 33363.53 373.70 2313.88 32.79 2012-02-28 18:48:33.000 059 33363.51 373.72 2313.92 32.79 2012-02-28 18:48:34.000 059 33363.60 373.72 2313.98 32.79 2012-02-28 18:48:35.000 059 33363.56 373.73 2313.91 32.79 2012-02-28 18:48:36.000 059 33363.52 373.67 2313.97 32.79 2012-02-28 18:48:37.000 059 33363.52 373.74 2313.93 32.79 2012-02-28 18:48:38.000 059 33363.45 373.74 2313.92 32.79 2012-02-28 18:48:39.000 059 33363.54 373.68 2313.88 32.79 2012-02-28 18:48:40.000 059 33363.51 373.70 2313.86 32.79 2012-02-28 18:48:41.000 059 33363.53 373.67 2313.88 32.79 2012-02-28 18:48:42.000 059 33363.45 373.70 2313.95 32.79 2012-02-28 18:48:43.000 059 33363.47 373.76 2313.95 32.79 2012-02-28 18:48:44.000 059 33363.53 373.74 2313.95 32.79 2012-02-28 18:48:45.000 059 33363.47 373.76 2313.98 32.79 2012-02-28 18:48:46.000 059 33363.56 373.76 2314.01 32.79 2012-02-28 18:48:47.000 059 33363.41 373.79 2313.94 32.79 2012-02-28 18:48:48.000 059 33363.54 373.79 2313.95 32.79 2012-02-28 18:48:48.000 059 33363.48 373.77 2313.93 32.79 2012-02-28 18:48:50.000 059 33363.50 373.75 2313.94 32.79 2012-02-28 18:48:51.000 059 33363.48 373.76 2313.95 32.79 2012-02-28 18:48:52.000 059 33363.56 373.80 2313.98 32.79 2012-02-28 18:48:53.000 059 33363.41 373.74 2313.92 32.79 2012-02-28 18:48:54.000 059 33363.47 373.78 2313.92 32.79 2012-02-28 18:48:55.000 059 33363.45 373.75 2313.98 32.79 2012-02-28 18:48:56.000 059 33363.52 373.77 2313.90 32.79 2012-02-28 18:48:57.000 059 33363.46 373.79 2313.89 32.79 2012-02-28 18:48:58.000 059 33363.50 373.78 2313.95 32.79 2012-02-28 18:48:59.000 059 33363.48 373.80 2314.02 32.79 2012-02-28 18:49:00.000 059 33363.45 373.78 2314.05 32.79 2012-02-28 18:49:01.000 059 33363.46 373.76 2314.02 32.79 2012-02-28 18:49:01.000 059 33363.43 373.77 2313.94 32.79 2012-02-28 18:49:03.000 059 33363.48 373.79 2313.95 32.79 2012-02-28 18:49:04.000 059 33363.47 373.75 2314.03 32.80 2012-02-28 18:49:05.000 059 33363.33 373.82 2314.01 32.79 2012-02-28 18:49:06.000 059 33363.41 373.83 2313.93 32.80 2012-02-28 18:49:07.000 059 33363.41 373.78 2314.00 32.80 2012-02-28 18:49:08.000 059 33363.41 373.77 2314.05 32.79 2012-02-28 18:49:09.000 059 33363.48 373.76 2314.02 32.79 2012-02-28 18:49:10.000 059 33363.36 373.78 2314.06 32.79 2012-02-28 18:49:11.000 059 33363.41 373.77 2313.96 32.80 2012-02-28 18:49:12.000 059 33363.31 373.77 2314.09 32.80 2012-02-28 18:49:13.000 059 33363.50 373.81 2314.03 32.79 2012-02-28 18:49:14.000 059 33363.42 373.78 2314.04 32.80 2012-02-28 18:49:15.000 059 33363.42 373.78 2314.04 32.80 2012-02-28 18:49:16.000 059 33363.48 373.81 2314.03 32.79 2012-02-28 18:49:17.000 059 33363.46 373.79 2314.04 32.79 2012-02-28 18:49:18.000 059 33363.44 373.77 2313.99 32.79 2012-02-28 18:49:19.000 059 33363.42 373.76 2314.02 32.80 2012-02-28 18:49:20.000 059 33363.44 373.78 2314.04 32.80 2012-02-28 18:49:21.000 059 33363.40 373.77 2314.10 32.79 2012-02-28 18:49:22.000 059 33363.40 373.80 2314.08 32.79 2012-02-28 18:49:23.000 059 33363.47 373.81 2314.07 32.79 2012-02-28 18:49:24.000 059 33363.49 373.79 2314.03 32.80 2012-02-28 18:49:25.000 059 33363.47 373.75 2313.98 32.80 2012-02-28 18:49:26.000 059 33363.50 373.77 2314.20 32.80 2012-02-28 18:49:27.000 059 33363.38 373.78 2314.13 32.79 2012-02-28 18:49:28.000 059 33363.45 373.78 2314.05 32.80 2012-02-28 18:49:29.000 059 33363.44 373.78 2314.02 32.80 2012-02-28 18:49:30.000 059 33363.41 373.81 2314.05 32.80 2012-02-28 18:49:31.000 059 33363.48 373.76 2314.05 32.80 2012-02-28 18:49:32.000 059 33363.48 373.79 2314.09 32.80 2012-02-28 18:49:33.000 059 33363.54 373.80 2314.11 32.80 2012-02-28 18:49:34.000 059 33363.48 373.78 2314.01 32.80 2012-02-28 18:49:35.000 059 33363.51 373.78 2314.08 32.80 2012-02-28 18:49:36.000 059 33363.53 373.81 2313.99 32.80 2012-02-28 18:49:37.000 059 33363.32 373.81 2314.03 32.80 2012-02-28 18:49:38.000 059 33363.48 373.78 2314.17 32.80 2012-02-28 18:49:39.000 059 33363.45 373.77 2314.11 32.80 2012-02-28 18:49:40.000 059 33363.46 373.81 2314.09 32.79 2012-02-28 18:49:41.000 059 33363.54 373.81 2314.15 32.79 2012-02-28 18:49:42.000 059 33363.53 373.77 2314.11 32.79 2012-02-28 18:49:42.000 059 33363.53 373.75 2314.06 32.79 2012-02-28 18:49:44.000 059 33363.44 373.81 2314.05 32.80 2012-02-28 18:49:45.000 059 33363.42 373.79 2314.07 32.79 2012-02-28 18:49:46.000 059 33363.35 373.82 2314.01 32.79 2012-02-28 18:49:47.000 059 33363.39 373.83 2314.12 32.79 2012-02-28 18:49:48.000 059 33363.41 373.84 2314.04 32.79 2012-02-28 18:49:49.000 059 33363.38 373.80 2314.02 32.79 2012-02-28 18:49:50.000 059 33363.41 373.84 2314.11 32.80 2012-02-28 18:49:51.000 059 33363.41 373.84 2314.12 32.79 2012-02-28 18:49:52.000 059 33363.37 373.81 2314.09 32.79 2012-02-28 18:49:53.000 059 33363.38 373.78 2314.07 32.79 2012-02-28 18:49:54.000 059 33363.44 373.78 2314.12 32.79 2012-02-28 18:49:55.000 059 33363.43 373.83 2314.04 32.79 2012-02-28 18:49:55.000 059 33363.34 373.78 2314.14 32.79 2012-02-28 18:49:57.000 059 33363.43 373.83 2314.09 32.79 2012-02-28 18:49:58.000 059 33363.41 373.81 2314.07 32.79 2012-02-28 18:49:59.000 059 33363.36 373.81 2314.04 32.79 2012-02-28 18:50:00.000 059 33363.47 373.85 2314.10 32.79 2012-02-28 18:50:01.000 059 33363.43 373.85 2314.07 32.79 2012-02-28 18:50:02.000 059 33363.48 373.81 2314.05 32.80 2012-02-28 18:50:03.000 059 33363.35 373.81 2314.03 32.80 2012-02-28 18:50:04.000 059 33363.35 373.79 2314.15 32.80 2012-02-28 18:50:05.000 059 33363.39 373.81 2314.16 32.80 2012-02-28 18:50:06.000 059 33363.39 373.80 2314.08 32.80 2012-02-28 18:50:07.000 059 33363.28 373.84 2314.17 32.80 2012-02-28 18:50:08.000 059 33363.34 373.85 2314.13 32.79 2012-02-28 18:50:09.000 059 33363.37 373.83 2314.10 32.80 2012-02-28 18:50:10.000 059 33363.44 373.78 2314.14 32.79 2012-02-28 18:50:11.000 059 33363.48 373.79 2314.16 32.79 2012-02-28 18:50:12.000 059 33363.42 373.81 2314.16 32.79 2012-02-28 18:50:13.000 059 33363.42 373.78 2314.10 32.79 2012-02-28 18:50:14.000 059 33363.53 373.77 2314.04 32.80 2012-02-28 18:50:15.000 059 33363.46 373.78 2314.06 32.79 2012-02-28 18:50:16.000 059 33363.47 373.79 2314.08 32.79 2012-02-28 18:50:17.000 059 33363.44 373.77 2314.14 32.79 2012-02-28 18:50:18.000 059 33363.39 373.79 2314.08 32.79 2012-02-28 18:50:19.000 059 33363.51 373.79 2314.09 32.79 2012-02-28 18:50:20.000 059 33363.49 373.77 2314.09 32.80 2012-02-28 18:50:21.000 059 33363.55 373.80 2314.06 32.80 2012-02-28 18:50:22.000 059 33363.47 373.85 2314.11 32.80 2012-02-28 18:50:23.000 059 33363.50 373.77 2314.07 32.80 2012-02-28 18:50:24.000 059 33363.54 373.77 2314.18 32.80 2012-02-28 18:50:25.000 059 33363.58 373.84 2314.11 32.80 2012-02-28 18:50:26.000 059 33363.56 373.82 2314.15 32.80 2012-02-28 18:50:27.000 059 33363.52 373.80 2314.18 32.80 2012-02-28 18:50:28.000 059 33363.50 373.80 2314.15 32.80 2012-02-28 18:50:29.000 059 33363.58 373.81 2314.08 32.80 2012-02-28 18:50:30.000 059 33363.45 373.82 2314.14 32.80 2012-02-28 18:50:31.000 059 33363.47 373.83 2314.15 32.80 2012-02-28 18:50:32.000 059 33363.56 373.83 2314.13 32.80 2012-02-28 18:50:33.000 059 33363.52 373.80 2314.13 32.80 2012-02-28 18:50:34.000 059 33363.52 373.80 2314.14 32.80 2012-02-28 18:50:35.000 059 33363.55 373.81 2314.11 32.80 2012-02-28 18:50:36.000 059 33363.51 373.78 2314.14 32.80 2012-02-28 18:50:36.000 059 33363.62 373.78 2314.10 32.80 2012-02-28 18:50:38.000 059 33363.47 373.77 2314.14 32.80 2012-02-28 18:50:39.000 059 33363.49 373.73 2314.19 32.80 2012-02-28 18:50:40.000 059 33363.53 373.78 2314.17 32.80 2012-02-28 18:50:41.000 059 33363.53 373.77 2314.17 32.80 2012-02-28 18:50:42.000 059 33363.47 373.79 2314.11 32.80 2012-02-28 18:50:43.000 059 33363.60 373.80 2314.15 32.80 2012-02-28 18:50:44.000 059 33363.53 373.84 2314.17 32.80 2012-02-28 18:50:45.000 059 33363.53 373.80 2314.12 32.80 2012-02-28 18:50:46.000 059 33363.47 373.81 2314.12 32.80 2012-02-28 18:50:47.000 059 33363.59 373.79 2314.09 32.80 2012-02-28 18:50:48.000 059 33363.54 373.79 2314.16 32.80 2012-02-28 18:50:49.000 059 33363.56 373.84 2314.11 32.80 2012-02-28 18:50:49.000 059 33363.53 373.81 2314.11 32.80 2012-02-28 18:50:51.000 059 33363.49 373.83 2314.18 32.80 2012-02-28 18:50:52.000 059 33363.51 373.83 2314.21 32.80 2012-02-28 18:50:53.000 059 33363.48 373.80 2314.18 32.80 2012-02-28 18:50:54.000 059 33363.57 373.82 2314.01 32.80 2012-02-28 18:50:55.000 059 33363.49 373.85 2314.11 32.80 2012-02-28 18:50:56.000 059 33363.54 373.85 2314.20 32.80 2012-02-28 18:50:57.000 059 33363.42 373.83 2314.16 32.80 2012-02-28 18:50:58.000 059 33363.54 373.86 2314.09 32.80 2012-02-28 18:50:59.000 059 33363.45 373.86 2314.12 32.80 2012-02-28 18:51:00.000 059 33363.51 373.85 2314.14 32.80 2012-02-28 18:51:01.000 059 33363.42 373.82 2314.18 32.80 2012-02-28 18:51:02.000 059 33363.46 373.82 2314.17 32.80 2012-02-28 18:51:03.000 059 33363.42 373.86 2314.14 32.80 2012-02-28 18:51:04.000 059 33363.47 373.85 2314.17 32.80 2012-02-28 18:51:05.000 059 33363.42 373.84 2314.23 32.80 2012-02-28 18:51:06.000 059 33363.41 373.87 2314.17 32.80 2012-02-28 18:51:07.000 059 33363.45 373.83 2314.26 32.80 2012-02-28 18:51:08.000 059 33363.44 373.80 2314.13 32.80 2012-02-28 18:51:09.000 059 33363.36 373.83 2314.19 32.80 2012-02-28 18:51:10.000 059 33363.37 373.83 2314.13 32.80 2012-02-28 18:51:11.000 059 33363.41 373.81 2314.20 32.80 2012-02-28 18:51:12.000 059 33363.36 373.86 2314.21 32.80 2012-02-28 18:51:13.000 059 33363.31 373.85 2314.19 32.80 2012-02-28 18:51:14.000 059 33363.36 373.83 2314.17 32.80 2012-02-28 18:51:15.000 059 33363.34 373.80 2314.12 32.80 2012-02-28 18:51:16.000 059 33363.39 373.83 2314.16 32.80 2012-02-28 18:51:17.000 059 33363.38 373.87 2314.27 32.80 2012-02-28 18:51:18.000 059 33363.36 373.85 2314.16 32.80 2012-02-28 18:51:19.000 059 33363.36 373.80 2314.21 32.80 2012-02-28 18:51:20.000 059 33363.47 373.83 2314.25 32.80 2012-02-28 18:51:21.000 059 33363.39 373.81 2314.21 32.80 2012-02-28 18:51:22.000 059 33363.36 373.81 2314.28 32.80 2012-02-28 18:51:23.000 059 33363.31 373.85 2314.21 32.80 2012-02-28 18:51:24.000 059 33363.35 373.86 2314.22 32.80 2012-02-28 18:51:25.000 059 33363.32 373.83 2314.28 32.80 2012-02-28 18:51:26.000 059 33363.38 373.83 2314.18 32.80 2012-02-28 18:51:27.000 059 33363.33 373.81 2314.21 32.80 2012-02-28 18:51:28.000 059 33363.34 373.83 2314.19 32.80 2012-02-28 18:51:29.000 059 33363.41 373.87 2314.18 32.80 2012-02-28 18:51:30.000 059 33363.36 373.86 2314.24 32.80 2012-02-28 18:51:30.000 059 33363.35 373.82 2314.20 32.80 2012-02-28 18:51:32.000 059 33363.44 373.85 2314.24 32.80 2012-02-28 18:51:33.000 059 33363.43 373.83 2314.20 32.80 2012-02-28 18:51:34.000 059 33363.34 373.87 2314.20 32.80 2012-02-28 18:51:35.000 059 33363.36 373.81 2314.24 32.80 2012-02-28 18:51:36.000 059 33363.26 373.81 2314.22 32.80 2012-02-28 18:51:37.000 059 33363.42 373.84 2314.22 32.80 2012-02-28 18:51:38.000 059 33363.28 373.90 2314.29 32.80 2012-02-28 18:51:39.000 059 33363.33 373.85 2314.33 32.80 2012-02-28 18:51:40.000 059 33363.38 373.89 2314.20 32.80 2012-02-28 18:51:41.000 059 33363.36 373.85 2314.23 32.80 2012-02-28 18:51:42.000 059 33363.34 373.85 2314.27 32.80 2012-02-28 18:51:43.000 059 33363.30 373.88 2314.30 32.80 2012-02-28 18:51:43.000 059 33363.43 373.88 2314.18 32.80 2012-02-28 18:51:45.000 059 33363.38 373.86 2314.21 32.80 2012-02-28 18:51:46.000 059 33363.33 373.86 2314.22 32.80 2012-02-28 18:51:47.000 059 33363.35 373.87 2314.25 32.80 2012-02-28 18:51:48.000 059 33363.32 373.86 2314.22 32.80 2012-02-28 18:51:49.000 059 33363.32 373.85 2314.23 32.80 2012-02-28 18:51:50.000 059 33363.34 373.88 2314.20 32.80 2012-02-28 18:51:51.000 059 33363.33 373.87 2314.19 32.80 2012-02-28 18:51:52.000 059 33363.35 373.86 2314.20 32.80 2012-02-28 18:51:53.000 059 33363.37 373.83 2314.23 32.80 2012-02-28 18:51:54.000 059 33363.35 373.87 2314.19 32.80 2012-02-28 18:51:55.000 059 33363.42 373.87 2314.29 32.80 2012-02-28 18:51:56.000 059 33363.42 373.83 2314.18 32.80 2012-02-28 18:51:57.000 059 33363.32 373.82 2314.20 32.80 2012-02-28 18:51:58.000 059 33363.35 373.86 2314.24 32.80 2012-02-28 18:51:59.000 059 33363.40 373.85 2314.26 32.80 2012-02-28 18:52:00.000 059 33363.31 373.83 2314.20 32.80 2012-02-28 18:52:01.000 059 33363.45 373.87 2314.27 32.80 2012-02-28 18:52:02.000 059 33363.42 373.85 2314.30 32.80 2012-02-28 18:52:03.000 059 33363.38 373.87 2314.20 32.80 2012-02-28 18:52:04.000 059 33363.39 373.86 2314.17 32.80 2012-02-28 18:52:05.000 059 33363.44 373.86 2314.24 32.80 2012-02-28 18:52:06.000 059 33363.39 373.85 2314.24 32.80 2012-02-28 18:52:07.000 059 33363.44 373.84 2314.20 32.80 2012-02-28 18:52:08.000 059 33363.43 373.86 2314.24 32.80 2012-02-28 18:52:09.000 059 33363.43 373.86 2314.29 32.80 2012-02-28 18:52:10.000 059 33363.33 373.87 2314.30 32.80 2012-02-28 18:52:11.000 059 33363.46 373.81 2314.37 32.80 2012-02-28 18:52:12.000 059 33363.38 373.87 2314.34 32.80 2012-02-28 18:52:13.000 059 33363.39 373.86 2314.27 32.80 2012-02-28 18:52:14.000 059 33363.54 373.84 2314.30 32.80 2012-02-28 18:52:15.000 059 33363.49 373.86 2314.27 32.80 2012-02-28 18:52:16.000 059 33363.42 373.84 2314.24 32.80 2012-02-28 18:52:17.000 059 33363.43 373.84 2314.34 32.80 2012-02-28 18:52:18.000 059 33363.40 373.83 2314.28 32.80 2012-02-28 18:52:19.000 059 33363.52 373.83 2314.35 32.80 2012-02-28 18:52:20.000 059 33363.34 373.84 2314.32 32.80 2012-02-28 18:52:21.000 059 33363.50 373.81 2314.30 32.80 2012-02-28 18:52:22.000 059 33363.55 373.83 2314.26 32.80 2012-02-28 18:52:23.000 059 33363.50 373.83 2314.27 32.80 2012-02-28 18:52:24.000 059 33363.46 373.84 2314.20 32.80 2012-02-28 18:52:24.000 059 33363.58 373.85 2314.17 32.80 2012-02-28 18:52:26.000 059 33363.45 373.84 2314.29 32.80 2012-02-28 18:52:27.000 059 33363.52 373.81 2314.21 32.80 2012-02-28 18:52:28.000 059 33363.52 373.88 2314.33 32.80 2012-02-28 18:52:29.000 059 33363.45 373.82 2314.26 32.80 2012-02-28 18:52:30.000 059 33363.45 373.87 2314.27 32.80 2012-02-28 18:52:31.000 059 33363.53 373.82 2314.25 32.80 2012-02-28 18:52:32.000 059 33363.53 373.79 2314.24 32.80 2012-02-28 18:52:33.000 059 33363.51 373.81 2314.25 32.80 2012-02-28 18:52:34.000 059 33363.43 373.84 2314.29 32.80 2012-02-28 18:52:35.000 059 33363.45 373.86 2314.27 32.80 2012-02-28 18:52:36.000 059 33363.49 373.82 2314.25 32.80 2012-02-28 18:52:37.000 059 33363.43 373.83 2314.24 32.80 2012-02-28 18:52:37.000 059 33363.54 373.83 2314.21 32.80 2012-02-28 18:52:39.000 059 33363.45 373.84 2314.24 32.80 2012-02-28 18:52:40.000 059 33363.41 373.83 2314.33 32.80 2012-02-28 18:52:41.000 059 33363.52 373.86 2314.40 32.80 2012-02-28 18:52:42.000 059 33363.47 373.87 2314.24 32.80 2012-02-28 18:52:43.000 059 33363.43 373.84 2314.29 32.80 2012-02-28 18:52:44.000 059 33363.48 373.85 2314.24 32.80 2012-02-28 18:52:45.000 059 33363.45 373.83 2314.29 32.80 2012-02-28 18:52:46.000 059 33363.53 373.87 2314.26 32.80 2012-02-28 18:52:47.000 059 33363.45 373.87 2314.33 32.80 2012-02-28 18:52:48.000 059 33363.43 373.86 2314.29 32.80 2012-02-28 18:52:49.000 059 33363.42 373.87 2314.30 32.80 2012-02-28 18:52:50.000 059 33363.39 373.85 2314.35 32.80 2012-02-28 18:52:51.000 059 33363.39 373.85 2314.30 32.80 2012-02-28 18:52:52.000 059 33363.40 373.91 2314.27 32.80 2012-02-28 18:52:53.000 059 33363.49 373.88 2314.29 32.80 2012-02-28 18:52:54.000 059 33363.43 373.85 2314.23 32.80 2012-02-28 18:52:55.000 059 33363.44 373.89 2314.33 32.80 2012-02-28 18:52:56.000 059 33363.38 373.89 2314.29 32.80 2012-02-28 18:52:57.000 059 33363.42 373.86 2314.32 32.80 2012-02-28 18:52:58.000 059 33363.44 373.90 2314.30 32.80 2012-02-28 18:52:59.000 059 33363.31 373.91 2314.31 32.80 2012-02-28 18:53:00.000 059 33363.38 373.89 2314.34 32.80 2012-02-28 18:53:01.000 059 33363.39 373.87 2314.30 32.80 2012-02-28 18:53:02.000 059 33363.33 373.94 2314.37 32.80 2012-02-28 18:53:03.000 059 33363.35 373.91 2314.38 32.80 2012-02-28 18:53:04.000 059 33363.42 373.89 2314.37 32.80 2012-02-28 18:53:05.000 059 33363.35 373.88 2314.27 32.80 2012-02-28 18:53:06.000 059 33363.50 373.90 2314.36 32.80 2012-02-28 18:53:07.000 059 33363.31 373.90 2314.29 32.80 2012-02-28 18:53:08.000 059 33363.31 373.84 2314.41 32.80 2012-02-28 18:53:09.000 059 33363.33 373.87 2314.31 32.80 2012-02-28 18:53:10.000 059 33363.37 373.88 2314.34 32.80 2012-02-28 18:53:11.000 059 33363.28 373.88 2314.39 32.80 2012-02-28 18:53:12.000 059 33363.32 373.91 2314.47 32.80 2012-02-28 18:53:13.000 059 33363.23 373.94 2314.45 32.80 2012-02-28 18:53:14.000 059 33363.31 373.93 2314.41 32.80 2012-02-28 18:53:15.000 059 33363.35 373.91 2314.39 32.80 2012-02-28 18:53:16.000 059 33363.35 373.90 2314.39 32.80 2012-02-28 18:53:17.000 059 33363.41 373.90 2314.40 32.80 2012-02-28 18:53:18.000 059 33363.42 373.88 2314.37 32.80 2012-02-28 18:53:18.000 059 33363.31 373.91 2314.39 32.80 2012-02-28 18:53:20.000 059 33363.39 373.92 2314.30 32.80 2012-02-28 18:53:21.000 059 33363.32 373.92 2314.42 32.80 2012-02-28 18:53:22.000 059 33363.29 373.94 2314.42 32.80 2012-02-28 18:53:23.000 059 33363.48 373.91 2314.42 32.80 2012-02-28 18:53:24.000 059 33363.31 373.89 2314.33 32.80 2012-02-28 18:53:25.000 059 33363.38 373.91 2314.34 32.80 2012-02-28 18:53:26.000 059 33363.36 373.90 2314.36 32.80 2012-02-28 18:53:27.000 059 33363.42 373.88 2314.38 32.80 2012-02-28 18:53:28.000 059 33363.38 373.93 2314.37 32.80 2012-02-28 18:53:29.000 059 33363.37 373.91 2314.36 32.80 2012-02-28 18:53:30.000 059 33363.32 373.91 2314.38 32.80 2012-02-28 18:53:31.000 059 33363.38 373.94 2314.38 32.80 2012-02-28 18:53:31.000 059 33363.36 373.92 2314.44 32.80 2012-02-28 18:53:33.000 059 33363.38 373.93 2314.41 32.80 2012-02-28 18:53:34.000 059 33363.38 373.95 2314.36 32.80 2012-02-28 18:53:35.000 059 33363.36 373.96 2314.43 32.80 2012-02-28 18:53:36.000 059 33363.43 373.94 2314.32 32.80 2012-02-28 18:53:37.000 059 33363.34 373.92 2314.46 32.80 2012-02-28 18:53:38.000 059 33363.43 373.95 2314.38 32.80 2012-02-28 18:53:39.000 059 33363.42 373.93 2314.53 32.80 2012-02-28 18:53:40.000 059 33363.41 373.94 2314.43 32.80 2012-02-28 18:53:41.000 059 33363.44 373.97 2314.45 32.80 2012-02-28 18:53:42.000 059 33363.45 373.94 2314.41 32.80 2012-02-28 18:53:43.000 059 33363.32 373.97 2314.41 32.80 2012-02-28 18:53:44.000 059 33363.44 373.92 2314.43 32.80 2012-02-28 18:53:45.000 059 33363.39 373.94 2314.52 32.80 2012-02-28 18:53:46.000 059 33363.35 373.92 2314.39 32.80 2012-02-28 18:53:47.000 059 33363.44 373.95 2314.48 32.80 2012-02-28 18:53:48.000 059 33363.36 373.95 2314.43 32.80 2012-02-28 18:53:49.000 059 33363.38 373.92 2314.45 32.80 2012-02-28 18:53:50.000 059 33363.44 373.94 2314.47 32.80 2012-02-28 18:53:51.000 059 33363.33 373.94 2314.45 32.80 2012-02-28 18:53:52.000 059 33363.44 373.92 2314.49 32.80 2012-02-28 18:53:53.000 059 33363.38 373.99 2314.42 32.80 2012-02-28 18:53:54.000 059 33363.41 373.95 2314.40 32.80 2012-02-28 18:53:55.000 059 33363.40 373.97 2314.41 32.80 2012-02-28 18:53:56.000 059 33363.35 373.95 2314.38 32.80 2012-02-28 18:53:57.000 059 33363.34 373.93 2314.36 32.80 2012-02-28 18:53:58.000 059 33363.45 373.94 2314.48 32.80 2012-02-28 18:53:59.000 059 33363.33 373.98 2314.42 32.80 2012-02-28 18:54:00.000 059 33363.34 373.96 2314.38 32.80 2012-02-28 18:54:01.000 059 33363.34 374.01 2314.38 32.80 2012-02-28 18:54:02.000 059 33363.33 373.91 2314.40 32.80 2012-02-28 18:54:03.000 059 33363.35 373.94 2314.49 32.80 2012-02-28 18:54:04.000 059 33363.32 373.95 2314.50 32.80 2012-02-28 18:54:05.000 059 33363.36 373.96 2314.45 32.80 2012-02-28 18:54:06.000 059 33363.31 373.97 2314.38 32.80 2012-02-28 18:54:07.000 059 33363.35 373.95 2314.45 32.80 2012-02-28 18:54:08.000 059 33363.43 373.96 2314.52 32.80 2012-02-28 18:54:09.000 059 33363.43 373.91 2314.46 32.80 2012-02-28 18:54:10.000 059 33363.32 373.95 2314.40 32.80 2012-02-28 18:54:11.000 059 33363.30 373.94 2314.39 32.80 2012-02-28 18:54:12.000 059 33363.33 373.92 2314.48 32.80 2012-02-28 18:54:12.000 059 33363.32 373.92 2314.52 32.80 2012-02-28 18:54:14.000 059 33363.30 373.97 2314.48 32.80 2012-02-28 18:54:15.000 059 33363.29 373.92 2314.43 32.80 2012-02-28 18:54:16.000 059 33363.35 373.93 2314.49 32.80 2012-02-28 18:54:17.000 059 33363.38 373.94 2314.48 32.80 2012-02-28 18:54:18.000 059 33363.39 373.96 2314.42 32.80 2012-02-28 18:54:19.000 059 33363.25 373.93 2314.39 32.80 2012-02-28 18:54:20.000 059 33363.21 373.91 2314.49 32.80 2012-02-28 18:54:21.000 059 33363.28 373.95 2314.41 32.80 2012-02-28 18:54:22.000 059 33363.31 373.94 2314.48 32.80 2012-02-28 18:54:23.000 059 33363.28 373.94 2314.42 32.80 2012-02-28 18:54:24.000 059 33363.27 373.95 2314.41 32.80 2012-02-28 18:54:25.000 059 33363.38 373.94 2314.44 32.80 2012-02-28 18:54:25.000 059 33363.42 373.91 2314.45 32.80 2012-02-28 18:54:27.000 059 33363.34 373.96 2314.39 32.80 2012-02-28 18:54:28.000 059 33363.38 373.95 2314.49 32.80 2012-02-28 18:54:29.000 059 33363.44 373.94 2314.41 32.80 2012-02-28 18:54:30.000 059 33363.42 373.96 2314.47 32.80 2012-02-28 18:54:31.000 059 33363.35 373.95 2314.51 32.80 2012-02-28 18:54:32.000 059 33363.42 373.92 2314.51 32.80 2012-02-28 18:54:33.000 059 33363.22 373.94 2314.53 32.80 2012-02-28 18:54:34.000 059 33363.39 373.93 2314.47 32.80 2012-02-28 18:54:35.000 059 33363.35 373.96 2314.43 32.80 2012-02-28 18:54:36.000 059 33363.40 373.94 2314.45 32.80 2012-02-28 18:54:37.000 059 33363.28 373.97 2314.40 32.80 2012-02-28 18:54:38.000 059 33363.44 373.95 2314.47 32.80 2012-02-28 18:54:39.000 059 33363.37 373.92 2314.50 32.80 2012-02-28 18:54:40.000 059 33363.36 373.97 2314.57 32.80 2012-02-28 18:54:41.000 059 33363.36 373.92 2314.47 32.80 2012-02-28 18:54:42.000 059 33363.35 373.92 2314.49 32.80 2012-02-28 18:54:43.000 059 33363.37 373.91 2314.54 32.80 2012-02-28 18:54:44.000 059 33363.29 373.91 2314.50 32.80 2012-02-28 18:54:45.000 059 33363.30 373.89 2314.47 32.80 2012-02-28 18:54:46.000 059 33363.36 373.90 2314.58 32.80 2012-02-28 18:54:47.000 059 33363.44 373.91 2314.45 32.80 2012-02-28 18:54:48.000 059 33363.51 373.94 2314.57 32.80 2012-02-28 18:54:49.000 059 33363.30 373.91 2314.48 32.80 2012-02-28 18:54:50.000 059 33363.37 373.95 2314.40 32.80 2012-02-28 18:54:51.000 059 33363.34 373.98 2314.49 32.80 2012-02-28 18:54:52.000 059 33363.39 373.91 2314.48 32.80 2012-02-28 18:54:53.000 059 33363.39 373.92 2314.42 32.80 2012-02-28 18:54:54.000 059 33363.43 373.92 2314.51 32.80 2012-02-28 18:54:55.000 059 33363.34 373.94 2314.49 32.80 2012-02-28 18:54:56.000 059 33363.44 373.94 2314.54 32.80 2012-02-28 18:54:57.000 059 33363.39 373.93 2314.49 32.80 2012-02-28 18:54:58.000 059 33363.33 373.94 2314.54 32.80 2012-02-28 18:54:59.000 059 33363.44 373.97 2314.55 32.80 2012-02-28 18:55:00.000 059 33363.41 373.92 2314.46 32.80 2012-02-28 18:55:01.000 059 33363.39 373.92 2314.48 32.80 2012-02-28 18:55:02.000 059 33363.37 373.93 2314.51 32.80 2012-02-28 18:55:03.000 059 33363.42 373.91 2314.50 32.80 2012-02-28 18:55:04.000 059 33363.42 373.91 2314.47 32.80 2012-02-28 18:55:05.000 059 33363.44 373.96 2314.48 32.80 2012-02-28 18:55:06.000 059 33363.40 373.90 2314.39 32.80 2012-02-28 18:55:06.000 059 33363.38 373.93 2314.51 32.80 2012-02-28 18:55:08.000 059 33363.44 373.94 2314.50 32.80 2012-02-28 18:55:09.000 059 33363.34 373.95 2314.57 32.80 2012-02-28 18:55:10.000 059 33363.34 373.90 2314.47 32.80 2012-02-28 18:55:11.000 059 33363.42 373.91 2314.43 32.80 2012-02-28 18:55:12.000 059 33363.45 373.93 2314.41 32.80 2012-02-28 18:55:13.000 059 33363.36 373.89 2314.45 32.80 2012-02-28 18:55:14.000 059 33363.39 373.95 2314.52 32.80 2012-02-28 18:55:15.000 059 33363.43 373.93 2314.61 32.80 2012-02-28 18:55:16.000 059 33363.44 373.91 2314.61 32.80 2012-02-28 18:55:17.000 059 33363.45 373.96 2314.50 32.80 2012-02-28 18:55:18.000 059 33363.42 373.96 2314.48 32.80 2012-02-28 18:55:19.000 059 33363.40 373.89 2314.54 32.80 2012-02-28 18:55:19.000 059 33363.45 373.97 2314.49 32.80 2012-02-28 18:55:21.000 059 33363.41 373.92 2314.49 32.80 2012-02-28 18:55:22.000 059 33363.49 373.93 2314.36 32.80 2012-02-28 18:55:23.000 059 33363.42 373.90 2314.46 32.80 2012-02-28 18:55:24.000 059 33363.48 373.94 2314.43 32.80 2012-02-28 18:55:25.000 059 33363.50 373.90 2314.42 32.80 2012-02-28 18:55:26.000 059 33363.39 373.92 2314.47 32.80 2012-02-28 18:55:27.000 059 33363.51 373.94 2314.42 32.80 2012-02-28 18:55:28.000 059 33363.42 373.91 2314.55 32.80 2012-02-28 18:55:29.000 059 33363.44 373.88 2314.42 32.80 2012-02-28 18:55:30.000 059 33363.41 373.91 2314.47 32.80 2012-02-28 18:55:31.000 059 33363.50 373.91 2314.44 32.80 2012-02-28 18:55:32.000 059 33363.47 373.95 2314.48 32.80 2012-02-28 18:55:33.000 059 33363.40 373.94 2314.45 32.80 2012-02-28 18:55:34.000 059 33363.44 373.90 2314.46 32.80 2012-02-28 18:55:35.000 059 33363.40 373.91 2314.34 32.80 2012-02-28 18:55:36.000 059 33363.45 373.90 2314.48 32.80 2012-02-28 18:55:37.000 059 33363.53 373.87 2314.45 32.80 2012-02-28 18:55:38.000 059 33363.41 373.92 2314.41 32.80 2012-02-28 18:55:39.000 059 33363.38 373.95 2314.43 32.80 2012-02-28 18:55:40.000 059 33363.39 373.91 2314.47 32.80 2012-02-28 18:55:41.000 059 33363.41 373.91 2314.45 32.80 2012-02-28 18:55:42.000 059 33363.35 373.91 2314.50 32.80 2012-02-28 18:55:43.000 059 33363.51 373.91 2314.49 32.80 2012-02-28 18:55:44.000 059 33363.35 373.93 2314.48 32.80 2012-02-28 18:55:45.000 059 33363.42 373.93 2314.41 32.80 2012-02-28 18:55:46.000 059 33363.44 373.92 2314.48 32.80 2012-02-28 18:55:47.000 059 33363.44 373.92 2314.48 32.80 2012-02-28 18:55:48.000 059 33363.52 373.91 2314.49 32.80 2012-02-28 18:55:49.000 059 33363.40 373.90 2314.54 32.80 2012-02-28 18:55:50.000 059 33363.48 373.93 2314.45 32.80 2012-02-28 18:55:51.000 059 33363.37 373.89 2314.49 32.80 2012-02-28 18:55:52.000 059 33363.35 373.93 2314.51 32.80 2012-02-28 18:55:53.000 059 33363.36 373.93 2314.44 32.80 2012-02-28 18:55:54.000 059 33363.32 373.92 2314.45 32.80 2012-02-28 18:55:55.000 059 33363.35 373.95 2314.48 32.80 2012-02-28 18:55:56.000 059 33363.42 373.90 2314.44 32.80 2012-02-28 18:55:57.000 059 33363.43 373.87 2314.40 32.80 2012-02-28 18:55:58.000 059 33363.32 373.88 2314.47 32.80 2012-02-28 18:55:59.000 059 33363.39 373.90 2314.51 32.80 2012-02-28 18:56:00.000 059 33363.31 373.90 2314.43 32.80 2012-02-28 18:56:00.000 059 33363.37 373.95 2314.49 32.80 2012-02-28 18:56:02.000 059 33363.32 373.90 2314.53 32.80 2012-02-28 18:56:03.000 059 33363.30 373.91 2314.55 32.80 2012-02-28 18:56:04.000 059 33363.34 373.90 2314.58 32.80 2012-02-28 18:56:05.000 059 33363.32 373.94 2314.45 32.80 2012-02-28 18:56:06.000 059 33363.36 373.94 2314.59 32.80 2012-02-28 18:56:07.000 059 33363.23 373.94 2314.57 32.80 2012-02-28 18:56:08.000 059 33363.26 373.94 2314.54 32.80 2012-02-28 18:56:09.000 059 33363.32 373.92 2314.51 32.80 2012-02-28 18:56:10.000 059 33363.31 373.94 2314.61 32.80 2012-02-28 18:56:11.000 059 33363.25 373.94 2314.49 32.80 2012-02-28 18:56:12.000 059 33363.28 373.96 2314.55 32.80 2012-02-28 18:56:13.000 059 33363.28 373.94 2314.48 32.80 2012-02-28 18:56:13.000 059 33363.19 373.90 2314.60 32.80 2012-02-28 18:56:15.000 059 33363.22 373.93 2314.54 32.80 2012-02-28 18:56:16.000 059 33363.26 373.94 2314.50 32.80 2012-02-28 18:56:17.000 059 33363.24 373.94 2314.55 32.80 2012-02-28 18:56:18.000 059 33363.28 373.92 2314.49 32.80 2012-02-28 18:56:19.000 059 33363.21 373.90 2314.54 32.80 2012-02-28 18:56:20.000 059 33363.24 373.94 2314.51 32.80 2012-02-28 18:56:21.000 059 33363.27 373.95 2314.43 32.80 2012-02-28 18:56:22.000 059 33363.26 373.92 2314.53 32.80 2012-02-28 18:56:23.000 059 33363.21 373.98 2314.54 32.80 2012-02-28 18:56:24.000 059 33363.25 373.95 2314.49 32.80 2012-02-28 18:56:25.000 059 33363.23 373.89 2314.55 32.80 2012-02-28 18:56:26.000 059 33363.21 373.93 2314.54 32.80 2012-02-28 18:56:27.000 059 33363.22 373.93 2314.53 32.80 2012-02-28 18:56:28.000 059 33363.16 373.97 2314.52 32.80 2012-02-28 18:56:29.000 059 33363.23 373.94 2314.53 32.80 2012-02-28 18:56:30.000 059 33363.21 373.96 2314.54 32.80 2012-02-28 18:56:31.000 059 33363.16 373.94 2314.47 32.80 2012-02-28 18:56:32.000 059 33363.23 373.96 2314.57 32.80 2012-02-28 18:56:33.000 059 33363.21 373.98 2314.54 32.80 2012-02-28 18:56:34.000 059 33363.25 373.94 2314.55 32.80 2012-02-28 18:56:35.000 059 33363.28 373.95 2314.59 32.80 2012-02-28 18:56:36.000 059 33363.19 373.97 2314.57 32.80 2012-02-28 18:56:37.000 059 33363.25 373.91 2314.49 32.80 2012-02-28 18:56:38.000 059 33363.15 373.98 2314.57 32.80 2012-02-28 18:56:39.000 059 33363.15 373.98 2314.58 32.80 2012-02-28 18:56:40.000 059 33363.29 373.98 2314.55 32.80 2012-02-28 18:56:41.000 059 33363.23 373.96 2314.51 32.80 2012-02-28 18:56:42.000 059 33363.24 373.93 2314.55 32.80 2012-02-28 18:56:43.000 059 33363.23 373.96 2314.51 32.80 2012-02-28 18:56:44.000 059 33363.18 373.98 2314.57 32.80 2012-02-28 18:56:45.000 059 33363.20 373.96 2314.58 32.80 2012-02-28 18:56:46.000 059 33363.17 374.00 2314.54 32.80 2012-02-28 18:56:47.000 059 33363.16 374.00 2314.61 32.80 2012-02-28 18:56:48.000 059 33363.17 374.01 2314.57 32.80 2012-02-28 18:56:49.000 059 33363.14 373.96 2314.58 32.80 2012-02-28 18:56:50.000 059 33363.21 373.96 2314.54 32.80 2012-02-28 18:56:51.000 059 33363.11 373.98 2314.50 32.80 2012-02-28 18:56:52.000 059 33363.25 373.98 2314.57 32.80 2012-02-28 18:56:53.000 059 33363.21 374.00 2314.57 32.80 2012-02-28 18:56:54.000 059 33363.12 373.98 2314.53 32.80 2012-02-28 18:56:54.000 059 33363.09 373.98 2314.55 32.80 2012-02-28 18:56:56.000 059 33363.17 373.99 2314.61 32.80 2012-02-28 18:56:57.000 059 33363.19 374.05 2314.54 32.80 2012-02-28 18:56:58.000 059 33363.12 374.03 2314.65 32.80 2012-02-28 18:56:59.000 059 33363.10 374.05 2314.61 32.80 2012-02-28 18:57:00.000 059 33363.16 374.04 2314.54 32.80 2012-02-28 18:57:01.000 059 33363.19 374.00 2314.52 32.80 2012-02-28 18:57:02.000 059 33363.04 374.03 2314.60 32.80 2012-02-28 18:57:03.000 059 33363.08 374.00 2314.54 32.80 2012-02-28 18:57:04.000 059 33363.07 374.06 2314.54 32.80 2012-02-28 18:57:05.000 059 33363.11 374.03 2314.60 32.80 2012-02-28 18:57:06.000 059 33363.00 374.07 2314.57 32.80 2012-02-28 18:57:07.000 059 33363.05 374.03 2314.68 32.80 2012-02-28 18:57:07.000 059 33363.03 374.05 2314.57 32.80 2012-02-28 18:57:09.000 059 33363.06 374.06 2314.56 32.80 2012-02-28 18:57:10.000 059 33362.98 374.06 2314.62 32.80 2012-02-28 18:57:11.000 059 33362.95 374.09 2314.62 32.80 2012-02-28 18:57:12.000 059 33363.01 374.04 2314.62 32.80 2012-02-28 18:57:13.000 059 33363.07 374.07 2314.68 32.81 2012-02-28 18:57:14.000 059 33363.11 374.08 2314.56 32.81 2012-02-28 18:57:15.000 059 33363.00 374.07 2314.61 32.80 2012-02-28 18:57:16.000 059 33363.08 374.07 2314.57 32.81 2012-02-28 18:57:17.000 059 33363.03 374.10 2314.61 32.81 2012-02-28 18:57:18.000 059 33363.03 374.06 2314.58 32.81 2012-02-28 18:57:19.000 059 33363.10 374.10 2314.67 32.81 2012-02-28 18:57:20.000 059 33363.11 374.06 2314.63 32.81 2012-02-28 18:57:21.000 059 33363.03 374.05 2314.63 32.81 2012-02-28 18:57:22.000 059 33362.99 374.11 2314.64 32.81 2012-02-28 18:57:23.000 059 33363.06 374.05 2314.65 32.81 2012-02-28 18:57:24.000 059 33363.10 374.06 2314.60 32.81 2012-02-28 18:57:25.000 059 33362.97 374.03 2314.64 32.81 2012-02-28 18:57:26.000 059 33363.07 374.08 2314.63 32.81 2012-02-28 18:57:27.000 059 33363.02 374.06 2314.65 32.81 2012-02-28 18:57:28.000 059 33363.05 374.08 2314.67 32.81 2012-02-28 18:57:29.000 059 33363.01 374.10 2314.64 32.81 2012-02-28 18:57:30.000 059 33363.05 374.10 2314.69 32.81 2012-02-28 18:57:31.000 059 33363.10 374.08 2314.69 32.81 2012-02-28 18:57:32.000 059 33363.03 374.10 2314.68 32.81 2012-02-28 18:57:33.000 059 33363.04 374.11 2314.67 32.81 2012-02-28 18:57:34.000 059 33363.07 374.07 2314.70 32.81 2012-02-28 18:57:35.000 059 33363.10 374.08 2314.65 32.81 2012-02-28 18:57:36.000 059 33363.06 374.09 2314.61 32.81 2012-02-28 18:57:37.000 059 33363.04 374.11 2314.60 32.81 2012-02-28 18:57:38.000 059 33363.13 374.06 2314.64 32.81 2012-02-28 18:57:39.000 059 33363.08 374.08 2314.63 32.81 2012-02-28 18:57:40.000 059 33362.99 374.08 2314.58 32.81 2012-02-28 18:57:41.000 059 33363.10 374.10 2314.68 32.81 2012-02-28 18:57:42.000 059 33363.04 374.11 2314.59 32.81 2012-02-28 18:57:43.000 059 33363.04 374.07 2314.64 32.81 2012-02-28 18:57:44.000 059 33363.15 374.09 2314.67 32.81 2012-02-28 18:57:45.000 059 33363.07 374.04 2314.68 32.81 2012-02-28 18:57:46.000 059 33363.07 374.08 2314.63 32.81 2012-02-28 18:57:47.000 059 33363.11 374.06 2314.64 32.81 2012-02-28 18:57:48.000 059 33363.04 374.10 2314.63 32.81 2012-02-28 18:57:48.000 059 33363.11 374.09 2314.60 32.81 2012-02-28 18:57:50.000 059 33363.06 374.06 2314.67 32.81 2012-02-28 18:57:51.000 059 33363.07 374.11 2314.61 32.80 2012-02-28 18:57:52.000 059 33363.16 374.11 2314.57 32.81 2012-02-28 18:57:53.000 059 33363.10 374.09 2314.57 32.81 2012-02-28 18:57:54.000 059 33363.07 374.10 2314.64 32.81 2012-02-28 18:57:55.000 059 33363.11 374.11 2314.66 32.81 2012-02-28 18:57:56.000 059 33363.08 374.11 2314.66 32.81 2012-02-28 18:57:57.000 059 33363.08 374.08 2314.57 32.81 2012-02-28 18:57:58.000 059 33363.08 374.06 2314.60 32.81 2012-02-28 18:57:59.000 059 33363.02 374.08 2314.57 32.81 2012-02-28 18:58:00.000 059 33363.06 374.10 2314.55 32.81 2012-02-28 18:58:01.000 059 33363.12 374.12 2314.58 32.81 2012-02-28 18:58:01.000 059 33363.12 374.14 2314.70 32.81 2012-02-28 18:58:03.000 059 33363.13 374.11 2314.62 32.81 2012-02-28 18:58:04.000 059 33363.13 374.10 2314.68 32.81 2012-02-28 18:58:05.000 059 33363.08 374.10 2314.62 32.81 2012-02-28 18:58:06.000 059 33363.08 374.09 2314.61 32.81 2012-02-28 18:58:07.000 059 33363.13 374.11 2314.57 32.81 2012-02-28 18:58:08.000 059 33363.17 374.10 2314.61 32.81 2012-02-28 18:58:09.000 059 33363.08 374.08 2314.68 32.81 2012-02-28 18:58:10.000 059 33363.18 374.08 2314.71 32.81 2012-02-28 18:58:11.000 059 33363.14 374.10 2314.51 32.81 2012-02-28 18:58:12.000 059 33363.14 374.10 2314.58 32.81 2012-02-28 18:58:13.000 059 33363.19 374.06 2314.64 32.81 2012-02-28 18:58:14.000 059 33363.22 374.11 2314.58 32.81 2012-02-28 18:58:15.000 059 33363.10 374.08 2314.56 32.81 2012-02-28 18:58:16.000 059 33363.13 374.10 2314.61 32.81 2012-02-28 18:58:17.000 059 33363.23 374.12 2314.62 32.81 2012-02-28 18:58:18.000 059 33363.22 374.14 2314.63 32.81 2012-02-28 18:58:19.000 059 33363.24 374.13 2314.60 32.81 2012-02-28 18:58:20.000 059 33363.11 374.15 2314.57 32.81 2012-02-28 18:58:21.000 059 33363.14 374.13 2314.64 32.81 2012-02-28 18:58:22.000 059 33363.23 374.13 2314.60 32.81 2012-02-28 18:58:23.000 059 33363.16 374.07 2314.61 32.81 2012-02-28 18:58:24.000 059 33363.17 374.10 2314.63 32.81 2012-02-28 18:58:25.000 059 33363.24 374.11 2314.60 32.81 2012-02-28 18:58:26.000 059 33363.14 374.11 2314.62 32.81 2012-02-28 18:58:27.000 059 33363.17 374.14 2314.57 32.81 2012-02-28 18:58:28.000 059 33363.19 374.14 2314.63 32.81 2012-02-28 18:58:29.000 059 33363.06 374.06 2314.51 32.81 2012-02-28 18:58:30.000 059 33363.09 374.08 2314.58 32.81 2012-02-28 18:58:31.000 059 33363.11 374.10 2314.59 32.81 2012-02-28 18:58:32.000 059 33363.13 374.14 2314.60 32.81 2012-02-28 18:58:33.000 059 33363.07 374.15 2314.51 32.81 2012-02-28 18:58:34.000 059 33363.18 374.11 2314.69 32.81 2012-02-28 18:58:35.000 059 33363.10 374.12 2314.63 32.81 2012-02-28 18:58:36.000 059 33363.16 374.14 2314.62 32.81 2012-02-28 18:58:37.000 059 33363.04 374.14 2314.61 32.81 2012-02-28 18:58:38.000 059 33363.17 374.16 2314.66 32.81 2012-02-28 18:58:39.000 059 33363.10 374.12 2314.60 32.81 2012-02-28 18:58:40.000 059 33363.10 374.18 2314.63 32.81 2012-02-28 18:58:41.000 059 33363.14 374.14 2314.68 32.81 2012-02-28 18:58:42.000 059 33363.20 374.17 2314.58 32.81 2012-02-28 18:58:42.000 059 33363.07 374.16 2314.67 32.81 2012-02-28 18:58:44.000 059 33363.00 374.16 2314.63 32.81 2012-02-28 18:58:45.000 059 33363.11 374.17 2314.63 32.81 2012-02-28 18:58:46.000 059 33363.07 374.17 2314.71 32.81 2012-02-28 18:58:47.000 059 33363.02 374.20 2314.68 32.81 2012-02-28 18:58:48.000 059 33362.99 374.17 2314.59 32.81 2012-02-28 18:58:49.000 059 33363.04 374.15 2314.71 32.81 2012-02-28 18:58:50.000 059 33363.07 374.13 2314.60 32.81 2012-02-28 18:58:51.000 059 33363.06 374.18 2314.64 32.81 2012-02-28 18:58:52.000 059 33363.05 374.19 2314.61 32.81 2012-02-28 18:58:53.000 059 33363.04 374.16 2314.64 32.81 2012-02-28 18:58:54.000 059 33363.11 374.21 2314.61 32.81 2012-02-28 18:58:55.000 059 33363.09 374.18 2314.69 32.81 2012-02-28 18:58:55.000 059 33363.10 374.20 2314.74 32.81 2012-02-28 18:58:57.000 059 33363.10 374.24 2314.67 32.81 2012-02-28 18:58:58.000 059 33363.03 374.20 2314.71 32.81 2012-02-28 18:58:59.000 059 33363.10 374.19 2314.70 32.81 2012-02-28 18:59:00.000 059 33362.94 374.19 2314.67 32.81 2012-02-28 18:59:01.000 059 33362.98 374.24 2314.74 32.81 2012-02-28 18:59:02.000 059 33363.02 374.25 2314.67 32.81 2012-02-28 18:59:03.000 059 33363.00 374.21 2314.68 32.81 2012-02-28 18:59:04.000 059 33363.03 374.22 2314.67 32.81 2012-02-28 18:59:05.000 059 33363.18 374.23 2314.69 32.81 2012-02-28 18:59:06.000 059 33363.06 374.23 2314.61 32.81 2012-02-28 18:59:07.000 059 33363.08 374.22 2314.63 32.81 2012-02-28 18:59:08.000 059 33363.03 374.23 2314.73 32.81 2012-02-28 18:59:09.000 059 33363.06 374.21 2314.68 32.81 2012-02-28 18:59:10.000 059 33362.96 374.23 2314.65 32.81 2012-02-28 18:59:11.000 059 33363.00 374.25 2314.72 32.81 2012-02-28 18:59:12.000 059 33363.06 374.23 2314.68 32.81 2012-02-28 18:59:13.000 059 33362.94 374.20 2314.72 32.81 2012-02-28 18:59:14.000 059 33362.89 374.25 2314.73 32.81 2012-02-28 18:59:15.000 059 33363.00 374.25 2314.67 32.81 2012-02-28 18:59:16.000 059 33362.87 374.23 2314.73 32.81 2012-02-28 18:59:17.000 059 33362.89 374.24 2314.72 32.81 2012-02-28 18:59:18.000 059 33362.91 374.21 2314.67 32.81 2012-02-28 18:59:19.000 059 33363.04 374.24 2314.67 32.81 2012-02-28 18:59:20.000 059 33362.87 374.23 2314.72 32.81 2012-02-28 18:59:21.000 059 33362.94 374.23 2314.67 32.81 2012-02-28 18:59:22.000 059 33362.88 374.26 2314.70 32.81 2012-02-28 18:59:23.000 059 33362.86 374.28 2314.76 32.81 2012-02-28 18:59:24.000 059 33362.83 374.23 2314.73 32.81 2012-02-28 18:59:25.000 059 33362.86 374.31 2314.71 32.81 2012-02-28 18:59:26.000 059 33362.86 374.29 2314.78 32.81 2012-02-28 18:59:27.000 059 33362.84 374.27 2314.78 32.81 2012-02-28 18:59:28.000 059 33362.89 374.27 2314.76 32.81 2012-02-28 18:59:29.000 059 33362.86 374.29 2314.75 32.81 2012-02-28 18:59:30.000 059 33362.87 374.29 2314.72 32.81 2012-02-28 18:59:31.000 059 33362.83 374.33 2314.75 32.81 2012-02-28 18:59:32.000 059 33362.76 374.27 2314.74 32.81 2012-02-28 18:59:33.000 059 33362.80 374.29 2314.76 32.81 2012-02-28 18:59:34.000 059 33362.88 374.35 2314.86 32.81 2012-02-28 18:59:35.000 059 33362.78 374.29 2314.78 32.81 2012-02-28 18:59:36.000 059 33362.73 374.35 2314.66 32.81 2012-02-28 18:59:36.000 059 33362.70 374.34 2314.72 32.81 2012-02-28 18:59:38.000 059 33362.83 374.33 2314.81 32.81 2012-02-28 18:59:39.000 059 33362.73 374.33 2314.79 32.81 2012-02-28 18:59:40.000 059 33362.75 374.32 2314.80 32.81 2012-02-28 18:59:41.000 059 33362.69 374.34 2314.78 32.81 2012-02-28 18:59:42.000 059 33362.64 374.37 2314.81 32.81 2012-02-28 18:59:43.000 059 33362.71 374.38 2314.80 32.81 2012-02-28 18:59:44.000 059 33362.65 374.34 2314.82 32.81 2012-02-28 18:59:45.000 059 33362.68 374.32 2314.84 32.81 2012-02-28 18:59:46.000 059 33362.61 374.34 2314.78 32.81 2012-02-28 18:59:47.000 059 33362.65 374.32 2314.86 32.81 2012-02-28 18:59:48.000 059 33362.65 374.34 2314.78 32.81 2012-02-28 18:59:49.000 059 33362.72 374.36 2314.77 32.81 2012-02-28 18:59:49.000 059 33362.59 374.36 2314.78 32.81 2012-02-28 18:59:51.000 059 33362.64 374.33 2314.86 32.81 2012-02-28 18:59:52.000 059 33362.65 374.35 2314.83 32.81 2012-02-28 18:59:53.000 059 33362.64 374.39 2314.93 32.81 2012-02-28 18:59:54.000 059 33362.63 374.36 2314.86 32.81 2012-02-28 18:59:55.000 059 33362.58 374.41 2314.80 32.81 2012-02-28 18:59:56.000 059 33362.74 374.40 2314.83 32.81 2012-02-28 18:59:57.000 059 33362.67 374.38 2314.88 32.81 2012-02-28 18:59:58.000 059 33362.54 374.37 2314.83 32.81 2012-02-28 18:59:59.000 059 33362.52 374.37 2314.83 32.81 2012-02-28 19:00:00.000 059 33362.55 374.38 2314.80 32.81 2012-02-28 19:00:01.000 059 33362.69 374.42 2314.88 32.81 2012-02-28 19:00:02.000 059 33362.46 374.43 2314.92 32.81 2012-02-28 19:00:03.000 059 33362.69 374.37 2314.89 32.81 2012-02-28 19:00:04.000 059 33362.57 374.39 2314.94 32.81 2012-02-28 19:00:05.000 059 33362.55 374.37 2314.98 32.81 2012-02-28 19:00:06.000 059 33362.61 374.38 2314.83 32.81 2012-02-28 19:00:07.000 059 33362.59 374.39 2314.81 32.81 2012-02-28 19:00:08.000 059 33362.69 374.44 2314.91 32.81 2012-02-28 19:00:09.000 059 33362.63 374.42 2314.90 32.81 2012-02-28 19:00:10.000 059 33362.61 374.43 2314.80 32.81 2012-02-28 19:00:11.000 059 33362.58 374.42 2314.85 32.81 2012-02-28 19:00:12.000 059 33362.61 374.37 2314.89 32.81 2012-02-28 19:00:13.000 059 33362.55 374.37 2314.92 32.81 2012-02-28 19:00:14.000 059 33362.65 374.39 2314.87 32.81 2012-02-28 19:00:15.000 059 33362.58 374.40 2314.87 32.81 2012-02-28 19:00:16.000 059 33362.65 374.38 2314.86 32.81 2012-02-28 19:00:17.000 059 33362.59 374.39 2314.85 32.81 2012-02-28 19:00:18.000 059 33362.52 374.40 2314.80 32.81 2012-02-28 19:00:19.000 059 33362.52 374.45 2314.78 32.81 2012-02-28 19:00:20.000 059 33362.64 374.42 2314.79 32.81 2012-02-28 19:00:21.000 059 33362.57 374.37 2314.75 32.81 2012-02-28 19:00:22.000 059 33362.67 374.39 2314.87 32.81 2012-02-28 19:00:23.000 059 33362.66 374.38 2314.83 32.81 2012-02-28 19:00:24.000 059 33362.60 374.45 2314.93 32.81 2012-02-28 19:00:25.000 059 33362.57 374.41 2314.90 32.81 2012-02-28 19:00:26.000 059 33362.64 374.39 2314.89 32.81 2012-02-28 19:00:27.000 059 33362.58 374.42 2314.95 32.81 2012-02-28 19:00:28.000 059 33362.64 374.42 2314.94 32.81 2012-02-28 19:00:29.000 059 33362.64 374.44 2314.94 32.81 2012-02-28 19:00:30.000 059 33362.48 374.39 2314.86 32.81 2012-02-28 19:00:30.000 059 33362.70 374.41 2314.91 32.81 2012-02-28 19:00:32.000 059 33362.55 374.45 2314.87 32.81 2012-02-28 19:00:33.000 059 33362.58 374.45 2314.80 32.81 2012-02-28 19:00:34.000 059 33362.60 374.42 2314.86 32.81 2012-02-28 19:00:35.000 059 33362.59 374.46 2314.85 32.81 2012-02-28 19:00:36.000 059 33362.53 374.44 2314.83 32.81 2012-02-28 19:00:37.000 059 33362.59 374.43 2314.85 32.81 2012-02-28 19:00:38.000 059 33362.54 374.45 2314.88 32.81 2012-02-28 19:00:39.000 059 33362.52 374.43 2314.87 32.81 2012-02-28 19:00:40.000 059 33362.58 374.45 2314.81 32.81 2012-02-28 19:00:41.000 059 33362.58 374.44 2314.83 32.81 2012-02-28 19:00:42.000 059 33362.51 374.42 2314.88 32.81 2012-02-28 19:00:43.000 059 33362.51 374.46 2314.92 32.81 2012-02-28 19:00:43.000 059 33362.58 374.45 2314.82 32.81 2012-02-28 19:00:45.000 059 33362.55 374.45 2314.81 32.81 2012-02-28 19:00:46.000 059 33362.55 374.45 2314.80 32.81 2012-02-28 19:00:47.000 059 33362.56 374.44 2314.89 32.81 2012-02-28 19:00:48.000 059 33362.50 374.43 2314.80 32.81 2012-02-28 19:00:49.000 059 33362.60 374.45 2314.89 32.81 2012-02-28 19:00:50.000 059 33362.58 374.52 2314.80 32.81 2012-02-28 19:00:51.000 059 33362.51 374.51 2314.82 32.81 2012-02-28 19:00:52.000 059 33362.55 374.46 2314.84 32.81 2012-02-28 19:00:53.000 059 33362.51 374.45 2314.91 32.81 2012-02-28 19:00:54.000 059 33362.54 374.48 2314.81 32.81 2012-02-28 19:00:55.000 059 33362.51 374.48 2314.89 32.81 2012-02-28 19:00:56.000 059 33362.51 374.49 2314.91 32.81 2012-02-28 19:00:57.000 059 33362.43 374.46 2314.85 32.81 2012-02-28 19:00:58.000 059 33362.53 374.49 2314.91 32.81 2012-02-28 19:00:59.000 059 33362.47 374.46 2314.87 32.81 2012-02-28 19:01:00.000 059 33362.46 374.49 2314.98 32.81 2012-02-28 19:01:01.000 059 33362.54 374.49 2314.95 32.81 2012-02-28 19:01:02.000 059 33362.58 374.51 2314.86 32.81 2012-02-28 19:01:03.000 059 33362.49 374.45 2314.78 32.81 2012-02-28 19:01:04.000 059 33362.36 374.51 2314.89 32.81 2012-02-28 19:01:05.000 059 33362.43 374.54 2314.88 32.81 2012-02-28 19:01:06.000 059 33362.43 374.49 2314.86 32.81 2012-02-28 19:01:07.000 059 33362.43 374.54 2314.91 32.81 2012-02-28 19:01:08.000 059 33362.30 374.53 2314.93 32.81 2012-02-28 19:01:09.000 059 33362.40 374.51 2314.91 32.81 2012-02-28 19:01:10.000 059 33362.40 374.53 2314.94 32.81 2012-02-28 19:01:11.000 059 33362.41 374.49 2314.87 32.81 2012-02-28 19:01:12.000 059 33362.39 374.53 2314.88 32.81 2012-02-28 19:01:13.000 059 33362.30 374.56 2314.86 32.81 2012-02-28 19:01:14.000 059 33362.41 374.52 2314.78 32.81 2012-02-28 19:01:15.000 059 33362.36 374.49 2314.88 32.81 2012-02-28 19:01:16.000 059 33362.51 374.55 2314.85 32.81 2012-02-28 19:01:17.000 059 33362.40 374.58 2314.92 32.81 2012-02-28 19:01:18.000 059 33362.32 374.52 2314.93 32.81 2012-02-28 19:01:19.000 059 33362.32 374.55 2314.91 32.81 2012-02-28 19:01:20.000 059 33362.42 374.52 2314.92 32.81 2012-02-28 19:01:21.000 059 33362.35 374.51 2314.88 32.81 2012-02-28 19:01:22.000 059 33362.29 374.53 2314.85 32.81 2012-02-28 19:01:23.000 059 33362.29 374.60 2314.86 32.81 2012-02-28 19:01:24.000 059 33362.28 374.58 2314.91 32.81 2012-02-28 19:01:24.000 059 33362.39 374.59 2314.95 32.81 2012-02-28 19:01:26.000 059 33362.23 374.63 2314.88 32.81 2012-02-28 19:01:27.000 059 33362.23 374.58 2314.89 32.81 2012-02-28 19:01:28.000 059 33362.35 374.59 2314.91 32.81 2012-02-28 19:01:29.000 059 33362.24 374.63 2314.89 32.81 2012-02-28 19:01:30.000 059 33362.30 374.56 2314.89 32.81 2012-02-28 19:01:31.000 059 33362.22 374.56 2314.82 32.81 2012-02-28 19:01:32.000 059 33362.25 374.56 2314.99 32.81 2012-02-28 19:01:33.000 059 33362.15 374.58 2314.93 32.81 2012-02-28 19:01:34.000 059 33362.22 374.59 2314.98 32.81 2012-02-28 19:01:35.000 059 33362.27 374.56 2314.95 32.81 2012-02-28 19:01:36.000 059 33362.26 374.60 2314.96 32.81 2012-02-28 19:01:37.000 059 33362.32 374.62 2314.86 32.81 2012-02-28 19:01:37.000 059 33362.27 374.59 2314.82 32.81 2012-02-28 19:01:39.000 059 33362.27 374.59 2314.88 32.81 2012-02-28 19:01:40.000 059 33362.32 374.60 2314.96 32.81 2012-02-28 19:01:41.000 059 33362.28 374.63 2314.93 32.81 2012-02-28 19:01:42.000 059 33362.25 374.59 2314.87 32.81 2012-02-28 19:01:43.000 059 33362.26 374.60 2314.98 32.81 2012-02-28 19:01:44.000 059 33362.42 374.61 2314.97 32.81 2012-02-28 19:01:45.000 059 33362.29 374.61 2314.94 32.81 2012-02-28 19:01:46.000 059 33362.39 374.58 2314.95 32.81 2012-02-28 19:01:47.000 059 33362.35 374.59 2314.88 32.81 2012-02-28 19:01:48.000 059 33362.37 374.62 2314.91 32.81 2012-02-28 19:01:49.000 059 33362.35 374.65 2314.91 32.81 2012-02-28 19:01:50.000 059 33362.38 374.57 2314.98 32.81 2012-02-28 19:01:51.000 059 33362.32 374.63 2314.98 32.81 2012-02-28 19:01:52.000 059 33362.39 374.60 2314.86 32.81 2012-02-28 19:01:53.000 059 33362.35 374.65 2314.94 32.81 2012-02-28 19:01:54.000 059 33362.38 374.59 2314.79 32.81 2012-02-28 19:01:55.000 059 33362.25 374.62 2314.98 32.81 2012-02-28 19:01:56.000 059 33362.40 374.65 2314.92 32.81 2012-02-28 19:01:57.000 059 33362.27 374.63 2314.95 32.81 2012-02-28 19:01:58.000 059 33362.29 374.64 2314.98 32.81 2012-02-28 19:01:59.000 059 33362.35 374.64 2314.86 32.81 2012-02-28 19:02:00.000 059 33362.32 374.63 2314.89 32.81 2012-02-28 19:02:01.000 059 33362.31 374.64 2314.91 32.81 2012-02-28 19:02:02.000 059 33362.29 374.64 2314.97 32.81 2012-02-28 19:02:03.000 059 33362.32 374.66 2314.90 32.81 2012-02-28 19:02:04.000 059 33362.33 374.66 2314.94 32.81 2012-02-28 19:02:05.000 059 33362.29 374.71 2314.95 32.81 2012-02-28 19:02:06.000 059 33362.23 374.68 2314.91 32.81 2012-02-28 19:02:07.000 059 33362.20 374.67 2314.91 32.81 2012-02-28 19:02:08.000 059 33362.24 374.70 2314.91 32.81 2012-02-28 19:02:09.000 059 33362.20 374.69 2314.84 32.81 2012-02-28 19:02:10.000 059 33362.20 374.70 2314.97 32.81 2012-02-28 19:02:11.000 059 33362.13 374.73 2314.91 32.81 2012-02-28 19:02:12.000 059 33362.08 374.73 2314.94 32.81 2012-02-28 19:02:13.000 059 33362.26 374.76 2314.91 32.81 2012-02-28 19:02:14.000 059 33362.19 374.74 2314.87 32.81 2012-02-28 19:02:15.000 059 33362.13 374.71 2314.91 32.81 2012-02-28 19:02:16.000 059 33362.12 374.70 2314.95 32.81 2012-02-28 19:02:17.000 059 33362.22 374.75 2314.91 32.81 2012-02-28 19:02:18.000 059 33362.11 374.73 2314.97 32.81 2012-02-28 19:02:18.000 059 33362.21 374.76 2314.86 32.81 2012-02-28 19:02:20.000 059 33362.15 374.75 2314.95 32.81 2012-02-28 19:02:21.000 059 33362.11 374.74 2315.01 32.81 2012-02-28 19:02:22.000 059 33362.09 374.77 2314.92 32.81 2012-02-28 19:02:23.000 059 33362.19 374.78 2315.01 32.81 2012-02-28 19:02:24.000 059 33362.08 374.74 2315.03 32.81 2012-02-28 19:02:25.000 059 33362.11 374.72 2315.01 32.81 2012-02-28 19:02:26.000 059 33362.15 374.73 2314.94 32.81 2012-02-28 19:02:27.000 059 33362.12 374.75 2314.97 32.81 2012-02-28 19:02:28.000 059 33362.21 374.77 2315.09 32.81 2012-02-28 19:02:29.000 059 33362.18 374.80 2314.94 32.81 2012-02-28 19:02:30.000 059 33362.09 374.81 2314.95 32.81 2012-02-28 19:02:31.000 059 33362.15 374.77 2314.95 32.81 2012-02-28 19:02:31.000 059 33362.08 374.77 2314.94 32.81 2012-02-28 19:02:33.000 059 33362.18 374.77 2314.91 32.81 2012-02-28 19:02:34.000 059 33362.15 374.78 2315.07 32.81 2012-02-28 19:02:35.000 059 33362.20 374.78 2314.94 32.81 2012-02-28 19:02:36.000 059 33362.17 374.79 2314.99 32.81 2012-02-28 19:02:37.000 059 33362.10 374.78 2314.94 32.81 2012-02-28 19:02:38.000 059 33362.04 374.80 2314.88 32.81 2012-02-28 19:02:39.000 059 33362.07 374.76 2314.93 32.81 2012-02-28 19:02:40.000 059 33362.05 374.77 2314.99 32.81 2012-02-28 19:02:41.000 059 33362.11 374.80 2314.95 32.81 2012-02-28 19:02:42.000 059 33362.05 374.81 2315.07 32.81 2012-02-28 19:02:43.000 059 33362.14 374.79 2314.99 32.81 2012-02-28 19:02:44.000 059 33362.03 374.80 2314.97 32.81 2012-02-28 19:02:45.000 059 33361.96 374.80 2315.01 32.81 2012-02-28 19:02:46.000 059 33361.95 374.81 2315.05 32.81 2012-02-28 19:02:47.000 059 33362.04 374.83 2315.07 32.81 2012-02-28 19:02:48.000 059 33362.05 374.83 2314.98 32.81 2012-02-28 19:02:49.000 059 33361.96 374.78 2314.97 32.81 2012-02-28 19:02:50.000 059 33361.96 374.80 2314.99 32.81 2012-02-28 19:02:51.000 059 33362.01 374.78 2314.95 32.81 2012-02-28 19:02:52.000 059 33361.89 374.78 2315.03 32.81 2012-02-28 19:02:53.000 059 33361.93 374.86 2314.99 32.81 2012-02-28 19:02:54.000 059 33361.95 374.83 2314.97 32.81 2012-02-28 19:02:55.000 059 33361.85 374.83 2314.99 32.81 2012-02-28 19:02:56.000 059 33361.88 374.88 2315.04 32.81 2012-02-28 19:02:57.000 059 33361.97 374.89 2315.03 32.81 2012-02-28 19:02:58.000 059 33361.94 374.88 2315.04 32.81 2012-02-28 19:02:59.000 059 33361.90 374.88 2315.03 32.81 2012-02-28 19:03:00.000 059 33361.90 374.89 2315.00 32.81 2012-02-28 19:03:01.000 059 33361.88 374.86 2314.99 32.81 2012-02-28 19:03:02.000 059 33361.89 374.92 2314.93 32.81 2012-02-28 19:03:03.000 059 33361.81 374.88 2315.03 32.81 2012-02-28 19:03:04.000 059 33361.85 374.90 2314.99 32.81 2012-02-28 19:03:05.000 059 33361.86 374.92 2315.03 32.81 2012-02-28 19:03:06.000 059 33361.93 374.88 2314.96 32.81 2012-02-28 19:03:07.000 059 33361.92 374.85 2315.03 32.81 2012-02-28 19:03:08.000 059 33361.84 374.90 2315.08 32.81 2012-02-28 19:03:09.000 059 33361.90 374.89 2315.03 32.81 2012-02-28 19:03:10.000 059 33361.91 374.89 2315.04 32.81 2012-02-28 19:03:11.000 059 33361.86 374.91 2315.03 32.81 2012-02-28 19:03:12.000 059 33361.89 374.89 2315.09 32.81 2012-02-28 19:03:12.000 059 33361.92 374.93 2315.04 32.81 2012-02-28 19:03:14.000 059 33361.92 374.90 2314.88 32.81 2012-02-28 19:03:15.000 059 33361.80 374.95 2315.07 32.81 2012-02-28 19:03:16.000 059 33361.80 374.91 2314.96 32.81 2012-02-28 19:03:17.000 059 33361.88 374.91 2314.98 32.81 2012-02-28 19:03:18.000 059 33361.79 374.93 2314.99 32.81 2012-02-28 19:03:19.000 059 33361.84 374.93 2315.09 32.81 2012-02-28 19:03:20.000 059 33361.87 374.90 2315.03 32.81 2012-02-28 19:03:21.000 059 33361.88 374.89 2315.04 32.81 2012-02-28 19:03:22.000 059 33361.88 374.91 2315.01 32.81 2012-02-28 19:03:23.000 059 33361.97 374.93 2314.99 32.81 2012-02-28 19:03:24.000 059 33361.95 374.90 2315.11 32.81 2012-02-28 19:03:25.000 059 33362.03 374.92 2315.03 32.81 2012-02-28 19:03:25.000 059 33361.84 374.91 2315.05 32.81 2012-02-28 19:03:27.000 059 33361.90 374.92 2315.07 32.81 2012-02-28 19:03:28.000 059 33361.95 374.91 2315.10 32.81 2012-02-28 19:03:29.000 059 33361.89 374.92 2314.97 32.81 2012-02-28 19:03:30.000 059 33361.93 374.92 2315.09 32.81 2012-02-28 19:03:31.000 059 33362.05 374.91 2314.97 32.81 2012-02-28 19:03:32.000 059 33361.96 374.87 2314.98 32.81 2012-02-28 19:03:33.000 059 33361.92 374.90 2315.00 32.81 2012-02-28 19:03:34.000 059 33361.92 374.87 2314.99 32.81 2012-02-28 19:03:35.000 059 33362.08 374.88 2314.99 32.81 2012-02-28 19:03:36.000 059 33361.98 374.92 2315.05 32.81 2012-02-28 19:03:37.000 059 33362.01 374.90 2314.99 32.81 2012-02-28 19:03:38.000 059 33361.99 374.90 2314.98 32.81 2012-02-28 19:03:39.000 059 33362.03 374.88 2315.13 32.81 2012-02-28 19:03:40.000 059 33362.06 374.85 2315.04 32.81 2012-02-28 19:03:41.000 059 33361.99 374.90 2314.98 32.81 2012-02-28 19:03:42.000 059 33362.05 374.86 2314.98 32.81 2012-02-28 19:03:43.000 059 33362.04 374.87 2314.89 32.81 2012-02-28 19:03:44.000 059 33362.13 374.89 2314.97 32.81 2012-02-28 19:03:45.000 059 33362.19 374.90 2314.91 32.81 2012-02-28 19:03:46.000 059 33362.20 374.86 2314.91 32.81 2012-02-28 19:03:47.000 059 33362.15 374.87 2314.97 32.81 2012-02-28 19:03:48.000 059 33362.17 374.86 2314.88 32.81 2012-02-28 19:03:49.000 059 33362.23 374.85 2314.97 32.81 2012-02-28 19:03:50.000 059 33362.15 374.87 2314.88 32.81 2012-02-28 19:03:51.000 059 33362.11 374.87 2314.90 32.81 2012-02-28 19:03:52.000 059 33362.12 374.86 2314.92 32.81 2012-02-28 19:03:53.000 059 33362.24 374.87 2314.96 32.81 2012-02-28 19:03:54.000 059 33362.26 374.85 2314.83 32.81 2012-02-28 19:03:55.000 059 33362.17 374.87 2314.82 32.81 2012-02-28 19:03:56.000 059 33362.20 374.83 2314.81 32.81 2012-02-28 19:03:57.000 059 33362.24 374.87 2314.90 32.81 2012-02-28 19:03:58.000 059 33362.21 374.86 2314.82 32.81 2012-02-28 19:03:59.000 059 33362.26 374.90 2314.85 32.81 2012-02-28 19:04:00.000 059 33362.20 374.87 2314.88 32.81 2012-02-28 19:04:01.000 059 33362.24 374.87 2314.92 32.81 2012-02-28 19:04:02.000 059 33362.20 374.84 2314.85 32.81 2012-02-28 19:04:03.000 059 33362.25 374.85 2314.85 32.82 2012-02-28 19:04:04.000 059 33362.23 374.85 2314.90 32.82 2012-02-28 19:04:05.000 059 33362.26 374.85 2314.91 32.82 2012-02-28 19:04:06.000 059 33362.33 374.90 2314.86 32.82 2012-02-28 19:04:06.000 059 33362.35 374.83 2314.85 32.82 2012-02-28 19:04:08.000 059 33362.23 374.88 2314.82 32.81 2012-02-28 19:04:09.000 059 33362.40 374.84 2314.89 32.81 2012-02-28 19:04:10.000 059 33362.30 374.86 2314.91 32.82 2012-02-28 19:04:11.000 059 33362.36 374.81 2314.80 32.81 2012-02-28 19:04:12.000 059 33362.35 374.87 2314.80 32.82 2012-02-28 19:04:13.000 059 33362.45 374.90 2314.79 32.82 2012-02-28 19:04:14.000 059 33362.33 374.82 2314.80 32.82 2012-02-28 19:04:15.000 059 33362.29 374.88 2314.80 32.82 2012-02-28 19:04:16.000 059 33362.37 374.83 2314.78 32.82 2012-02-28 19:04:17.000 059 33362.50 374.82 2314.73 32.82 2012-02-28 19:04:18.000 059 33362.36 374.89 2314.83 32.82 2012-02-28 19:04:19.000 059 33362.42 374.85 2314.86 32.82 2012-02-28 19:04:19.000 059 33362.32 374.86 2314.79 32.81 2012-02-28 19:04:21.000 059 33362.39 374.85 2314.72 32.81 2012-02-28 19:04:22.000 059 33362.35 374.86 2314.72 32.81 2012-02-28 19:04:23.000 059 33362.35 374.83 2314.74 32.81 2012-02-28 19:04:24.000 059 33362.38 374.88 2314.76 32.81 2012-02-28 19:04:25.000 059 33362.36 374.89 2314.83 32.81 2012-02-28 19:04:26.000 059 33362.34 374.89 2314.80 32.81 2012-02-28 19:04:27.000 059 33362.36 374.87 2314.82 32.81 2012-02-28 19:04:28.000 059 33362.39 374.85 2314.78 32.81 2012-02-28 19:04:29.000 059 33362.36 374.90 2314.74 32.81 2012-02-28 19:04:30.000 059 33362.36 374.89 2314.81 32.81 2012-02-28 19:04:31.000 059 33362.33 374.89 2314.76 32.81 2012-02-28 19:04:32.000 059 33362.50 374.88 2314.83 32.81 2012-02-28 19:04:33.000 059 33362.35 374.85 2314.86 32.81 2012-02-28 19:04:34.000 059 33362.41 374.84 2314.85 32.81 2012-02-28 19:04:35.000 059 33362.28 374.90 2314.75 32.81 2012-02-28 19:04:36.000 059 33362.42 374.91 2314.73 32.81 2012-02-28 19:04:37.000 059 33362.35 374.89 2314.76 32.81 2012-02-28 19:04:38.000 059 33362.39 374.93 2314.75 32.82 2012-02-28 19:04:39.000 059 33362.35 374.94 2314.77 32.82 2012-02-28 19:04:40.000 059 33362.35 374.93 2314.73 32.82 2012-02-28 19:04:41.000 059 33362.25 374.94 2314.76 32.82 2012-02-28 19:04:42.000 059 33362.38 374.90 2314.89 32.82 2012-02-28 19:04:43.000 059 33362.27 374.92 2314.79 32.81 2012-02-28 19:04:44.000 059 33362.29 374.94 2314.78 32.82 2012-02-28 19:04:45.000 059 33362.30 374.96 2314.81 32.82 2012-02-28 19:04:46.000 059 33362.31 374.96 2314.78 32.81 2012-02-28 19:04:47.000 059 33362.33 374.94 2314.79 32.81 2012-02-28 19:04:48.000 059 33362.29 374.91 2314.76 32.82 2012-02-28 19:04:49.000 059 33362.37 374.92 2314.72 32.82 2012-02-28 19:04:50.000 059 33362.39 374.93 2314.80 32.82 2012-02-28 19:04:51.000 059 33362.27 374.93 2314.82 32.81 2012-02-28 19:04:52.000 059 33362.29 374.94 2314.73 32.82 2012-02-28 19:04:53.000 059 33362.30 374.94 2314.80 32.82 2012-02-28 19:04:54.000 059 33362.34 374.93 2314.76 32.82 2012-02-28 19:04:55.000 059 33362.38 374.97 2314.75 32.82 2012-02-28 19:04:56.000 059 33362.31 374.96 2314.78 32.82 2012-02-28 19:04:57.000 059 33362.43 374.95 2314.89 32.82 2012-02-28 19:04:58.000 059 33362.32 374.90 2314.84 32.82 2012-02-28 19:04:59.000 059 33362.32 374.97 2314.86 32.82 2012-02-28 19:05:00.000 059 33362.31 374.95 2314.79 32.82 2012-02-28 19:05:00.000 059 33362.35 374.92 2314.89 32.82 2012-02-28 19:05:02.000 059 33362.32 374.95 2314.76 32.82 2012-02-28 19:05:03.000 059 33362.32 374.92 2314.85 32.82 2012-02-28 19:05:04.000 059 33362.19 374.88 2314.83 32.82 2012-02-28 19:05:05.000 059 33362.32 374.95 2314.82 32.82 2012-02-28 19:05:06.000 059 33362.39 374.95 2314.85 32.82 2012-02-28 19:05:07.000 059 33362.26 374.98 2314.92 32.82 2012-02-28 19:05:08.000 059 33362.30 374.94 2314.85 32.82 2012-02-28 19:05:09.000 059 33362.35 374.97 2314.93 32.82 2012-02-28 19:05:10.000 059 33362.32 374.93 2314.91 32.82 2012-02-28 19:05:11.000 059 33362.26 374.96 2314.82 32.82 2012-02-28 19:05:12.000 059 33362.27 374.95 2314.92 32.82 2012-02-28 19:05:13.000 059 33362.26 374.98 2314.88 32.82 2012-02-28 19:05:13.000 059 33362.24 374.96 2314.88 32.82 2012-02-28 19:05:15.000 059 33362.30 375.01 2314.93 32.82 2012-02-28 19:05:16.000 059 33362.29 374.99 2314.93 32.82 2012-02-28 19:05:17.000 059 33362.25 374.96 2314.88 32.82 2012-02-28 19:05:18.000 059 33362.29 374.98 2314.91 32.82 2012-02-28 19:05:19.000 059 33362.30 375.00 2314.92 32.82 2012-02-28 19:05:20.000 059 33362.36 374.97 2314.94 32.82 2012-02-28 19:05:21.000 059 33362.19 375.01 2314.85 32.82 2012-02-28 19:05:22.000 059 33362.21 374.95 2314.90 32.82 2012-02-28 19:05:23.000 059 33362.32 374.98 2314.94 32.82 2012-02-28 19:05:24.000 059 33362.35 374.99 2314.86 32.82 2012-02-28 19:05:25.000 059 33362.32 374.97 2314.93 32.82 2012-02-28 19:05:26.000 059 33362.29 374.97 2314.85 32.82 2012-02-28 19:05:27.000 059 33362.25 375.07 2314.85 32.82 2012-02-28 19:05:28.000 059 33362.17 375.02 2314.78 32.82 2012-02-28 19:05:29.000 059 33362.21 374.98 2314.89 32.82 2012-02-28 19:05:30.000 059 33362.22 375.04 2314.87 32.82 2012-02-28 19:05:31.000 059 33362.15 374.99 2314.85 32.82 2012-02-28 19:05:32.000 059 33362.28 374.98 2314.96 32.82 2012-02-28 19:05:33.000 059 33362.30 374.97 2314.96 32.82 2012-02-28 19:05:34.000 059 33362.33 374.98 2314.98 32.82 2012-02-28 19:05:35.000 059 33362.36 375.00 2314.94 32.82 2012-02-28 19:05:36.000 059 33362.26 375.00 2314.98 32.82 2012-02-28 19:05:37.000 059 33362.27 374.99 2314.91 32.82 2012-02-28 19:05:38.000 059 33362.26 374.97 2314.96 32.82 2012-02-28 19:05:39.000 059 33362.32 375.01 2314.93 32.82 2012-02-28 19:05:40.000 059 33362.21 375.00 2314.91 32.82 2012-02-28 19:05:41.000 059 33362.31 374.98 2314.86 32.82 2012-02-28 19:05:42.000 059 33362.34 374.98 2314.85 32.82 2012-02-28 19:05:43.000 059 33362.29 374.98 2314.90 32.82 2012-02-28 19:05:44.000 059 33362.33 374.92 2314.91 32.82 2012-02-28 19:05:45.000 059 33362.38 374.95 2314.95 32.82 2012-02-28 19:05:46.000 059 33362.32 374.94 2314.94 32.82 2012-02-28 19:05:47.000 059 33362.30 374.95 2314.88 32.82 2012-02-28 19:05:48.000 059 33362.32 374.95 2314.85 32.82 2012-02-28 19:05:49.000 059 33362.25 374.95 2314.83 32.82 2012-02-28 19:05:50.000 059 33362.35 374.95 2314.84 32.82 2012-02-28 19:05:51.000 059 33362.36 375.01 2314.94 32.82 2012-02-28 19:05:52.000 059 33362.34 375.00 2314.94 32.82 2012-02-28 19:05:53.000 059 33362.30 374.98 2314.94 32.82 2012-02-28 19:05:54.000 059 33362.30 374.97 2314.91 32.82 2012-02-28 19:05:54.000 059 33362.32 374.96 2314.85 32.82 2012-02-28 19:05:56.000 059 33362.29 374.93 2314.99 32.82 2012-02-28 19:05:57.000 059 33362.27 374.94 2314.92 32.82 2012-02-28 19:05:58.000 059 33362.28 374.96 2314.92 32.82 2012-02-28 19:05:59.000 059 33362.33 374.97 2314.91 32.82 2012-02-28 19:06:00.000 059 33362.30 374.99 2314.94 32.82 2012-02-28 19:06:01.000 059 33362.33 374.95 2315.00 32.82 2012-02-28 19:06:02.000 059 33362.18 375.00 2314.87 32.82 2012-02-28 19:06:03.000 059 33362.25 375.00 2314.99 32.82 2012-02-28 19:06:04.000 059 33362.21 374.99 2314.96 32.82 2012-02-28 19:06:05.000 059 33362.31 375.01 2314.88 32.82 2012-02-28 19:06:06.000 059 33362.27 375.02 2314.92 32.82 2012-02-28 19:06:07.000 059 33362.36 375.01 2314.94 32.82 2012-02-28 19:06:07.000 059 33362.24 374.97 2314.98 32.82 2012-02-28 19:06:09.000 059 33362.33 375.03 2314.88 32.82 2012-02-28 19:06:10.000 059 33362.27 375.03 2314.87 32.82 2012-02-28 19:06:11.000 059 33362.35 375.02 2314.94 32.82 2012-02-28 19:06:12.000 059 33362.30 375.02 2314.90 32.82 2012-02-28 19:06:13.000 059 33362.29 374.96 2314.92 32.82 2012-02-28 19:06:14.000 059 33362.30 374.98 2314.93 32.82 2012-02-28 19:06:15.000 059 33362.26 374.98 2314.91 32.82 2012-02-28 19:06:16.000 059 33362.25 374.99 2314.95 32.82 2012-02-28 19:06:17.000 059 33362.28 374.96 2314.99 32.82 2012-02-28 19:06:18.000 059 33362.36 374.96 2314.99 32.82 2012-02-28 19:06:19.000 059 33362.29 374.96 2314.98 32.82 2012-02-28 19:06:20.000 059 33362.28 374.94 2314.88 32.82 2012-02-28 19:06:21.000 059 33362.21 375.00 2314.90 32.82 2012-02-28 19:06:22.000 059 33362.26 374.97 2314.94 32.82 2012-02-28 19:06:23.000 059 33362.30 374.95 2314.93 32.82 2012-02-28 19:06:24.000 059 33362.29 374.93 2314.95 32.82 2012-02-28 19:06:25.000 059 33362.32 374.89 2314.97 32.82 2012-02-28 19:06:26.000 059 33362.23 374.94 2314.93 32.82 2012-02-28 19:06:27.000 059 33362.33 374.94 2314.98 32.82 2012-02-28 19:06:28.000 059 33362.39 374.94 2314.92 32.82 2012-02-28 19:06:29.000 059 33362.36 374.90 2314.92 32.82 2012-02-28 19:06:30.000 059 33362.33 374.91 2314.91 32.82 2012-02-28 19:06:31.000 059 33362.33 374.92 2314.88 32.82 2012-02-28 19:06:32.000 059 33362.23 374.93 2314.87 32.82 2012-02-28 19:06:33.000 059 33362.38 374.93 2314.80 32.82 2012-02-28 19:06:34.000 059 33362.30 374.91 2314.88 32.82 2012-02-28 19:06:35.000 059 33362.43 374.90 2314.83 32.82 2012-02-28 19:06:36.000 059 33362.36 374.95 2314.84 32.82 2012-02-28 19:06:37.000 059 33362.38 374.90 2314.90 32.82 2012-02-28 19:06:38.000 059 33362.32 374.92 2314.95 32.82 2012-02-28 19:06:39.000 059 33362.46 374.93 2314.85 32.82 2012-02-28 19:06:40.000 059 33362.35 374.92 2314.93 32.82 2012-02-28 19:06:41.000 059 33362.32 374.91 2314.96 32.82 2012-02-28 19:06:42.000 059 33362.40 374.94 2314.85 32.82 2012-02-28 19:06:43.000 059 33362.33 374.89 2314.92 32.82 2012-02-28 19:06:44.000 059 33362.38 374.93 2314.83 32.82 2012-02-28 19:06:45.000 059 33362.33 374.92 2314.91 32.82 2012-02-28 19:06:46.000 059 33362.32 374.89 2314.87 32.82 2012-02-28 19:06:47.000 059 33362.36 374.92 2314.89 32.82 2012-02-28 19:06:48.000 059 33362.39 374.85 2314.95 32.82 2012-02-28 19:06:48.000 059 33362.32 374.89 2314.88 32.82 2012-02-28 19:06:50.000 059 33362.39 374.88 2314.91 32.82 2012-02-28 19:06:51.000 059 33362.37 374.92 2314.91 32.82 2012-02-28 19:06:52.000 059 33362.30 374.90 2314.90 32.82 2012-02-28 19:06:53.000 059 33362.39 374.89 2314.92 32.82 2012-02-28 19:06:54.000 059 33362.36 374.88 2314.97 32.82 2012-02-28 19:06:55.000 059 33362.35 374.89 2314.92 32.82 2012-02-28 19:06:56.000 059 33362.36 374.89 2314.85 32.82 2012-02-28 19:06:57.000 059 33362.43 374.93 2314.86 32.82 2012-02-28 19:06:58.000 059 33362.40 374.89 2314.90 32.82 2012-02-28 19:06:59.000 059 33362.40 374.89 2314.88 32.82 2012-02-28 19:07:00.000 059 33362.44 374.91 2314.94 32.82 2012-02-28 19:07:01.000 059 33362.42 374.90 2314.95 32.82 2012-02-28 19:07:01.000 059 33362.44 374.88 2314.89 32.82 2012-02-28 19:07:03.000 059 33362.51 374.86 2314.91 32.82 2012-02-28 19:07:04.000 059 33362.50 374.85 2314.86 32.82 2012-02-28 19:07:05.000 059 33362.45 374.89 2314.91 32.82 2012-02-28 19:07:06.000 059 33362.50 374.86 2314.97 32.82 2012-02-28 19:07:07.000 059 33362.43 374.88 2314.82 32.82 2012-02-28 19:07:08.000 059 33362.48 374.90 2314.87 32.82 2012-02-28 19:07:09.000 059 33362.57 374.84 2314.85 32.82 2012-02-28 19:07:10.000 059 33362.51 374.86 2314.86 32.82 2012-02-28 19:07:11.000 059 33362.48 374.85 2314.89 32.82 2012-02-28 19:07:12.000 059 33362.45 374.87 2314.83 32.82 2012-02-28 19:07:13.000 059 33362.57 374.88 2314.89 32.82 2012-02-28 19:07:14.000 059 33362.55 374.85 2314.92 32.82 2012-02-28 19:07:15.000 059 33362.49 374.87 2314.94 32.82 2012-02-28 19:07:16.000 059 33362.42 374.87 2314.87 32.82 2012-02-28 19:07:17.000 059 33362.54 374.83 2314.88 32.82 2012-02-28 19:07:18.000 059 33362.51 374.86 2314.91 32.82 2012-02-28 19:07:19.000 059 33362.55 374.84 2314.84 32.82 2012-02-28 19:07:20.000 059 33362.43 374.86 2314.95 32.82 2012-02-28 19:07:21.000 059 33362.58 374.88 2314.76 32.82 2012-02-28 19:07:22.000 059 33362.45 374.85 2314.86 32.82 2012-02-28 19:07:23.000 059 33362.54 374.87 2314.83 32.82 2012-02-28 19:07:24.000 059 33362.52 374.87 2314.86 32.82 2012-02-28 19:07:25.000 059 33362.45 374.85 2314.94 32.82 2012-02-28 19:07:26.000 059 33362.50 374.83 2314.89 32.82 2012-02-28 19:07:27.000 059 33362.46 374.89 2314.86 32.82 2012-02-28 19:07:28.000 059 33362.45 374.87 2314.82 32.82 2012-02-28 19:07:29.000 059 33362.54 374.87 2314.89 32.82 2012-02-28 19:07:30.000 059 33362.45 374.87 2314.83 32.82 2012-02-28 19:07:31.000 059 33362.50 374.88 2314.91 32.82 2012-02-28 19:07:32.000 059 33362.49 374.88 2314.88 32.82 2012-02-28 19:07:33.000 059 33362.57 374.88 2314.73 32.82 2012-02-28 19:07:34.000 059 33362.47 374.85 2314.77 32.82 2012-02-28 19:07:35.000 059 33362.51 374.88 2314.80 32.82 2012-02-28 19:07:36.000 059 33362.53 374.88 2314.93 32.82 2012-02-28 19:07:37.000 059 33362.60 374.80 2314.83 32.82 2012-02-28 19:07:38.000 059 33362.51 374.88 2314.88 32.82 2012-02-28 19:07:39.000 059 33362.50 374.90 2314.83 32.82 2012-02-28 19:07:40.000 059 33362.52 374.88 2314.89 32.82 2012-02-28 19:07:41.000 059 33362.52 374.85 2314.87 32.82 2012-02-28 19:07:42.000 059 33362.50 374.88 2314.83 32.82 2012-02-28 19:07:42.000 059 33362.50 374.86 2314.88 32.82 2012-02-28 19:07:44.000 059 33362.56 374.82 2314.97 32.82 2012-02-28 19:07:45.000 059 33362.61 374.86 2314.86 32.82 2012-02-28 19:07:46.000 059 33362.46 374.84 2314.78 32.82 2012-02-28 19:07:47.000 059 33362.51 374.81 2314.91 32.82 2012-02-28 19:07:48.000 059 33362.46 374.86 2314.89 32.82 2012-02-28 19:07:49.000 059 33362.58 374.81 2314.85 32.82 2012-02-28 19:07:50.000 059 33362.54 374.84 2314.92 32.82 2012-02-28 19:07:51.000 059 33362.48 374.85 2314.85 32.82 2012-02-28 19:07:52.000 059 33362.42 374.83 2314.84 32.82 2012-02-28 19:07:53.000 059 33362.51 374.83 2314.82 32.82 2012-02-28 19:07:54.000 059 33362.46 374.89 2314.82 32.82 2012-02-28 19:07:55.000 059 33362.51 374.87 2314.78 32.82 2012-02-28 19:07:55.000 059 33362.55 374.86 2314.85 32.82 2012-02-28 19:07:57.000 059 33362.54 374.81 2314.80 32.82 2012-02-28 19:07:58.000 059 33362.52 374.80 2314.83 32.82 2012-02-28 19:07:59.000 059 33362.50 374.84 2314.91 32.82 2012-02-28 19:08:00.000 059 33362.46 374.84 2314.91 32.82 2012-02-28 19:08:01.000 059 33362.50 374.83 2314.95 32.82 2012-02-28 19:08:02.000 059 33362.46 374.86 2314.92 32.82 2012-02-28 19:08:03.000 059 33362.53 374.90 2314.88 32.82 2012-02-28 19:08:04.000 059 33362.48 374.89 2314.85 32.82 2012-02-28 19:08:05.000 059 33362.57 374.82 2314.90 32.82 2012-02-28 19:08:06.000 059 33362.56 374.85 2314.85 32.82 2012-02-28 19:08:07.000 059 33362.64 374.85 2314.91 32.82 2012-02-28 19:08:08.000 059 33362.54 374.86 2314.84 32.82 2012-02-28 19:08:09.000 059 33362.41 374.85 2314.78 32.82 2012-02-28 19:08:10.000 059 33362.51 374.86 2314.82 32.82 2012-02-28 19:08:11.000 059 33362.58 374.84 2314.79 32.82 2012-02-28 19:08:12.000 059 33362.51 374.80 2314.78 32.82 2012-02-28 19:08:13.000 059 33362.61 374.85 2314.85 32.82 2012-02-28 19:08:14.000 059 33362.49 374.82 2314.89 32.82 2012-02-28 19:08:15.000 059 33362.53 374.87 2314.95 32.82 2012-02-28 19:08:16.000 059 33362.46 374.86 2314.95 32.82 2012-02-28 19:08:17.000 059 33362.54 374.85 2314.78 32.82 2012-02-28 19:08:18.000 059 33362.57 374.83 2314.89 32.82 2012-02-28 19:08:19.000 059 33362.47 374.87 2314.87 32.82 2012-02-28 19:08:20.000 059 33362.54 374.85 2314.86 32.82 2012-02-28 19:08:21.000 059 33362.44 374.81 2314.86 32.82 2012-02-28 19:08:22.000 059 33362.45 374.78 2314.84 32.82 2012-02-28 19:08:23.000 059 33362.44 374.84 2314.88 32.82 2012-02-28 19:08:24.000 059 33362.46 374.82 2314.82 32.82 2012-02-28 19:08:25.000 059 33362.48 374.85 2314.86 32.82 2012-02-28 19:08:26.000 059 33362.33 374.84 2314.88 32.82 2012-02-28 19:08:27.000 059 33362.45 374.83 2314.83 32.82 2012-02-28 19:08:28.000 059 33362.43 374.83 2314.84 32.82 2012-02-28 19:08:29.000 059 33362.41 374.86 2314.94 32.82 2012-02-28 19:08:30.000 059 33362.46 374.84 2314.86 32.82 2012-02-28 19:08:31.000 059 33362.40 374.85 2314.76 32.82 2012-02-28 19:08:32.000 059 33362.30 374.83 2314.77 32.82 2012-02-28 19:08:33.000 059 33362.39 374.85 2314.74 32.82 2012-02-28 19:08:34.000 059 33362.32 374.83 2314.83 32.82 2012-02-28 19:08:35.000 059 33362.36 374.82 2314.81 32.82 2012-02-28 19:08:36.000 059 33362.30 374.82 2314.88 32.82 2012-02-28 19:08:36.000 059 33362.31 374.79 2314.83 32.82 2012-02-28 19:08:38.000 059 33362.39 374.85 2314.88 32.82 2012-02-28 19:08:39.000 059 33362.39 374.83 2314.92 32.82 2012-02-28 19:08:40.000 059 33362.40 374.84 2314.86 32.82 2012-02-28 19:08:41.000 059 33362.37 374.88 2314.92 32.82 2012-02-28 19:08:42.000 059 33362.37 374.82 2314.83 32.82 2012-02-28 19:08:43.000 059 33362.30 374.85 2314.91 32.82 2012-02-28 19:08:44.000 059 33362.32 374.83 2314.88 32.82 2012-02-28 19:08:45.000 059 33362.32 374.81 2314.88 32.82 2012-02-28 19:08:46.000 059 33362.30 374.78 2314.85 32.82 2012-02-28 19:08:47.000 059 33362.36 374.81 2314.92 32.82 2012-02-28 19:08:48.000 059 33362.30 374.81 2314.92 32.82 2012-02-28 19:08:49.000 059 33362.28 374.78 2314.92 32.82 2012-02-28 19:08:49.000 059 33362.34 374.86 2314.84 32.82 2012-02-28 19:08:51.000 059 33362.26 374.82 2314.83 32.82 2012-02-28 19:08:52.000 059 33362.21 374.80 2314.88 32.82 2012-02-28 19:08:53.000 059 33362.36 374.82 2314.95 32.82 2012-02-28 19:08:54.000 059 33362.33 374.80 2314.87 32.82 2012-02-28 19:08:55.000 059 33362.35 374.81 2314.88 32.82 2012-02-28 19:08:56.000 059 33362.31 374.86 2314.87 32.82 2012-02-28 19:08:57.000 059 33362.27 374.82 2314.80 32.82 2012-02-28 19:08:58.000 059 33362.33 374.82 2314.85 32.82 2012-02-28 19:08:59.000 059 33362.32 374.82 2314.88 32.82 2012-02-28 19:09:00.000 059 33362.30 374.83 2314.78 32.82 2012-02-28 19:09:01.000 059 33362.27 374.88 2314.90 32.82 2012-02-28 19:09:02.000 059 33362.32 374.84 2314.93 32.82 2012-02-28 19:09:03.000 059 33362.31 374.82 2314.86 32.82 2012-02-28 19:09:04.000 059 33362.32 374.80 2314.83 32.82 2012-02-28 19:09:05.000 059 33362.38 374.87 2314.83 32.82 2012-02-28 19:09:06.000 059 33362.28 374.87 2314.92 32.82 2012-02-28 19:09:07.000 059 33362.25 374.83 2314.84 32.82 2012-02-28 19:09:08.000 059 33362.43 374.83 2314.81 32.82 2012-02-28 19:09:09.000 059 33362.30 374.89 2314.91 32.82 2012-02-28 19:09:10.000 059 33362.37 374.85 2314.86 32.82 2012-02-28 19:09:11.000 059 33362.36 374.85 2314.89 32.82 2012-02-28 19:09:12.000 059 33362.41 374.85 2314.88 32.82 2012-02-28 19:09:13.000 059 33362.30 374.80 2314.82 32.82 2012-02-28 19:09:14.000 059 33362.29 374.81 2314.76 32.82 2012-02-28 19:09:15.000 059 33362.36 374.81 2314.87 32.82 2012-02-28 19:09:16.000 059 33362.33 374.78 2314.93 32.82 2012-02-28 19:09:17.000 059 33362.37 374.81 2314.88 32.82 2012-02-28 19:09:18.000 059 33362.30 374.84 2314.89 32.82 2012-02-28 19:09:19.000 059 33362.24 374.84 2314.87 32.82 2012-02-28 19:09:20.000 059 33362.38 374.84 2314.80 32.82 2012-02-28 19:09:21.000 059 33362.32 374.85 2314.86 32.82 2012-02-28 19:09:22.000 059 33362.38 374.87 2314.91 32.82 2012-02-28 19:09:23.000 059 33362.35 374.83 2314.89 32.82 2012-02-28 19:09:24.000 059 33362.46 374.82 2314.87 32.82 2012-02-28 19:09:25.000 059 33362.42 374.83 2314.86 32.82 2012-02-28 19:09:26.000 059 33362.42 374.79 2314.80 32.82 2012-02-28 19:09:27.000 059 33362.46 374.80 2314.79 32.82 2012-02-28 19:09:28.000 059 33362.42 374.79 2314.88 32.82 2012-02-28 19:09:29.000 059 33362.38 374.86 2314.82 32.82 2012-02-28 19:09:30.000 059 33362.37 374.82 2314.82 32.82 2012-02-28 19:09:30.000 059 33362.50 374.83 2314.83 32.82 2012-02-28 19:09:32.000 059 33362.33 374.85 2314.86 32.82 2012-02-28 19:09:33.000 059 33362.38 374.87 2314.78 32.82 2012-02-28 19:09:34.000 059 33362.40 374.84 2314.85 32.82 2012-02-28 19:09:35.000 059 33362.43 374.84 2314.83 32.82 2012-02-28 19:09:36.000 059 33362.36 374.84 2314.92 32.82 2012-02-28 19:09:37.000 059 33362.36 374.80 2314.88 32.82 2012-02-28 19:09:38.000 059 33362.40 374.80 2314.95 32.82 2012-02-28 19:09:39.000 059 33362.44 374.80 2314.86 32.82 2012-02-28 19:09:40.000 059 33362.44 374.81 2314.80 32.82 2012-02-28 19:09:41.000 059 33362.40 374.85 2314.84 32.82 2012-02-28 19:09:42.000 059 33362.50 374.80 2314.85 32.82 2012-02-28 19:09:43.000 059 33362.40 374.81 2314.92 32.82 2012-02-28 19:09:43.000 059 33362.50 374.85 2314.89 32.82 2012-02-28 19:09:45.000 059 33362.45 374.84 2314.87 32.82 2012-02-28 19:09:46.000 059 33362.48 374.86 2314.87 32.82 2012-02-28 19:09:47.000 059 33362.43 374.86 2314.91 32.82 2012-02-28 19:09:48.000 059 33362.47 374.84 2314.87 32.82 2012-02-28 19:09:49.000 059 33362.44 374.88 2314.80 32.82 2012-02-28 19:09:50.000 059 33362.45 374.88 2314.82 32.82 2012-02-28 19:09:51.000 059 33362.36 374.85 2314.83 32.82 2012-02-28 19:09:52.000 059 33362.39 374.89 2314.82 32.82 2012-02-28 19:09:53.000 059 33362.46 374.85 2314.82 32.82 2012-02-28 19:09:54.000 059 33362.37 374.87 2314.91 32.82 2012-02-28 19:09:55.000 059 33362.35 374.81 2314.86 32.82 2012-02-28 19:09:56.000 059 33362.40 374.85 2314.84 32.82 2012-02-28 19:09:57.000 059 33362.45 374.86 2314.94 32.82 2012-02-28 19:09:58.000 059 33362.43 374.88 2314.90 32.82 2012-02-28 19:09:59.000 059 33362.38 374.85 2314.83 32.82 2012-02-28 19:10:00.000 059 33362.48 374.83 2314.83 32.82 2012-02-28 19:10:01.000 059 33362.50 374.84 2314.87 32.82 2012-02-28 19:10:02.000 059 33362.42 374.86 2314.83 32.82 2012-02-28 19:10:03.000 059 33362.51 374.88 2314.78 32.82 2012-02-28 19:10:04.000 059 33362.51 374.89 2314.80 32.82 2012-02-28 19:10:05.000 059 33362.45 374.88 2314.74 32.82 2012-02-28 19:10:06.000 059 33362.43 374.87 2314.97 32.82 2012-02-28 19:10:07.000 059 33362.43 374.83 2314.82 32.82 2012-02-28 19:10:08.000 059 33362.45 374.88 2314.85 32.82 2012-02-28 19:10:09.000 059 33362.52 374.89 2314.83 32.82 2012-02-28 19:10:10.000 059 33362.46 374.88 2314.91 32.82 2012-02-28 19:10:11.000 059 33362.52 374.86 2314.85 32.82 2012-02-28 19:10:12.000 059 33362.49 374.93 2314.92 32.82 2012-02-28 19:10:13.000 059 33362.49 374.90 2314.91 32.82 2012-02-28 19:10:14.000 059 33362.55 374.88 2314.86 32.82 2012-02-28 19:10:15.000 059 33362.59 374.89 2314.95 32.82 2012-02-28 19:10:16.000 059 33362.57 374.88 2314.93 32.82 2012-02-28 19:10:17.000 059 33362.50 374.85 2314.86 32.82 2012-02-28 19:10:18.000 059 33362.54 374.88 2314.87 32.82 2012-02-28 19:10:19.000 059 33362.37 374.92 2314.86 32.82 2012-02-28 19:10:20.000 059 33362.57 374.92 2314.84 32.82 2012-02-28 19:10:21.000 059 33362.50 374.91 2314.91 32.82 2012-02-28 19:10:22.000 059 33362.43 374.89 2314.89 32.83 2012-02-28 19:10:23.000 059 33362.46 374.90 2314.91 32.82 2012-02-28 19:10:24.000 059 33362.42 374.89 2314.88 32.83 2012-02-28 19:10:24.000 059 33362.42 374.90 2314.91 32.83 2012-02-28 19:10:26.000 059 33362.39 374.91 2314.89 32.82 2012-02-28 19:10:27.000 059 33362.40 374.87 2314.88 32.82 2012-02-28 19:10:28.000 059 33362.39 374.88 2314.95 32.82 2012-02-28 19:10:29.000 059 33362.51 374.91 2314.91 32.83 2012-02-28 19:10:30.000 059 33362.42 374.84 2314.83 32.82 2012-02-28 19:10:31.000 059 33362.50 374.88 2314.85 32.83 2012-02-28 19:10:32.000 059 33362.44 374.91 2314.86 32.83 2012-02-28 19:10:33.000 059 33362.45 374.92 2314.96 32.82 2012-02-28 19:10:34.000 059 33362.48 374.91 2314.91 32.83 2012-02-28 19:10:35.000 059 33362.43 374.91 2314.92 32.83 2012-02-28 19:10:36.000 059 33362.45 374.92 2314.88 32.82 2012-02-28 19:10:37.000 059 33362.48 374.90 2314.86 32.82 2012-02-28 19:10:37.000 059 33362.36 374.90 2314.93 32.83 2012-02-28 19:10:39.000 059 33362.48 374.89 2314.89 32.82 2012-02-28 19:10:40.000 059 33362.40 374.87 2314.89 32.82 2012-02-28 19:10:41.000 059 33362.41 374.90 2314.99 32.82 2012-02-28 19:10:42.000 059 33362.51 374.85 2314.89 32.83 2012-02-28 19:10:43.000 059 33362.52 374.88 2314.82 32.83 2012-02-28 19:10:44.000 059 33362.46 374.91 2314.91 32.83 2012-02-28 19:10:45.000 059 33362.50 374.91 2314.91 32.83 2012-02-28 19:10:46.000 059 33362.45 374.95 2314.94 32.82 2012-02-28 19:10:47.000 059 33362.52 374.89 2314.86 32.83 2012-02-28 19:10:48.000 059 33362.59 374.87 2314.96 32.82 2012-02-28 19:10:49.000 059 33362.54 374.89 2314.91 32.83 2012-02-28 19:10:50.000 059 33362.39 374.90 2314.86 32.83 2012-02-28 19:10:51.000 059 33362.39 374.88 2314.95 32.83 2012-02-28 19:10:52.000 059 33362.40 374.93 2314.94 32.83 2012-02-28 19:10:53.000 059 33362.48 374.89 2314.85 32.83 2012-02-28 19:10:54.000 059 33362.39 374.89 2314.86 32.83 2012-02-28 19:10:55.000 059 33362.54 374.92 2314.90 32.83 2012-02-28 19:10:56.000 059 33362.48 374.96 2314.92 32.83 2012-02-28 19:10:57.000 059 33362.49 374.94 2314.88 32.83 2012-02-28 19:10:58.000 059 33362.42 374.90 2314.88 32.82 2012-02-28 19:10:59.000 059 33362.44 374.92 2314.86 32.83 2012-02-28 19:11:00.000 059 33362.41 374.93 2314.91 32.83 2012-02-28 19:11:01.000 059 33362.33 374.89 2314.89 32.83 2012-02-28 19:11:02.000 059 33362.43 374.94 2314.86 32.83 2012-02-28 19:11:03.000 059 33362.38 374.90 2314.83 32.83 2012-02-28 19:11:04.000 059 33362.38 374.91 2314.79 32.83 2012-02-28 19:11:05.000 059 33362.42 374.94 2314.86 32.83 2012-02-28 19:11:06.000 059 33362.41 374.96 2315.00 32.83 2012-02-28 19:11:07.000 059 33362.43 374.94 2314.92 32.83 2012-02-28 19:11:08.000 059 33362.42 374.95 2314.92 32.83 2012-02-28 19:11:09.000 059 33362.30 374.96 2314.84 32.82 2012-02-28 19:11:10.000 059 33362.31 374.94 2314.91 32.83 2012-02-28 19:11:11.000 059 33362.30 374.96 2314.85 32.83 2012-02-28 19:11:12.000 059 33362.33 374.94 2314.92 32.83 2012-02-28 19:11:13.000 059 33362.38 374.97 2314.86 32.83 2012-02-28 19:11:14.000 059 33362.36 374.97 2314.98 32.83 2012-02-28 19:11:15.000 059 33362.35 374.95 2314.92 32.83 2012-02-28 19:11:16.000 059 33362.29 374.96 2314.91 32.83 2012-02-28 19:11:17.000 059 33362.40 374.96 2314.91 32.83 2012-02-28 19:11:18.000 059 33362.35 374.95 2314.89 32.83 2012-02-28 19:11:18.000 059 33362.47 374.91 2314.92 32.83 2012-02-28 19:11:20.000 059 33362.31 374.92 2314.94 32.83 2012-02-28 19:11:21.000 059 33362.33 374.97 2314.97 32.83 2012-02-28 19:11:22.000 059 33362.39 374.95 2314.91 32.83 2012-02-28 19:11:23.000 059 33362.30 374.93 2314.87 32.83 2012-02-28 19:11:24.000 059 33362.34 374.98 2314.96 32.83 2012-02-28 19:11:25.000 059 33362.29 374.94 2314.94 32.83 2012-02-28 19:11:26.000 059 33362.29 374.91 2314.91 32.83 2012-02-28 19:11:27.000 059 33362.38 374.94 2314.88 32.83 2012-02-28 19:11:28.000 059 33362.29 374.94 2314.97 32.83 2012-02-28 19:11:29.000 059 33362.33 374.91 2314.89 32.83 2012-02-28 19:11:30.000 059 33362.34 374.93 2314.98 32.83 2012-02-28 19:11:31.000 059 33362.29 374.90 2314.89 32.83 2012-02-28 19:11:31.000 059 33362.32 374.92 2314.91 32.83 2012-02-28 19:11:33.000 059 33362.25 374.95 2314.82 32.83 2012-02-28 19:11:34.000 059 33362.24 374.93 2314.81 32.83 2012-02-28 19:11:35.000 059 33362.27 374.88 2314.85 32.83 2012-02-28 19:11:36.000 059 33362.29 374.96 2314.90 32.83 2012-02-28 19:11:37.000 059 33362.28 374.90 2314.94 32.83 2012-02-28 19:11:38.000 059 33362.29 374.94 2314.85 32.83 2012-02-28 19:11:39.000 059 33362.27 374.97 2314.95 32.83 2012-02-28 19:11:40.000 059 33362.26 374.90 2314.92 32.83 2012-02-28 19:11:41.000 059 33362.21 374.90 2314.87 32.83 2012-02-28 19:11:42.000 059 33362.24 374.95 2314.94 32.83 2012-02-28 19:11:43.000 059 33362.22 374.90 2314.94 32.83 2012-02-28 19:11:44.000 059 33362.17 374.91 2314.90 32.83 2012-02-28 19:11:45.000 059 33362.14 374.89 2314.94 32.83 2012-02-28 19:11:46.000 059 33362.15 374.88 2314.99 32.83 2012-02-28 19:11:47.000 059 33362.21 374.92 2314.95 32.83 2012-02-28 19:11:48.000 059 33362.16 374.89 2314.96 32.83 2012-02-28 19:11:49.000 059 33362.25 374.87 2314.87 32.83 2012-02-28 19:11:50.000 059 33362.27 374.88 2314.87 32.83 2012-02-28 19:11:51.000 059 33362.15 374.89 2314.86 32.83 2012-02-28 19:11:52.000 059 33362.15 374.88 2314.89 32.83 2012-02-28 19:11:53.000 059 33362.17 374.87 2314.91 32.83 2012-02-28 19:11:54.000 059 33362.20 374.87 2314.97 32.83 2012-02-28 19:11:55.000 059 33362.19 374.94 2314.94 32.83 2012-02-28 19:11:56.000 059 33362.11 374.86 2315.00 32.83 2012-02-28 19:11:57.000 059 33362.21 374.93 2314.90 32.83 2012-02-28 19:11:58.000 059 33362.15 374.93 2314.94 32.83 2012-02-28 19:11:59.000 059 33362.16 374.92 2314.93 32.83 2012-02-28 19:12:00.000 059 33362.10 374.88 2314.98 32.83 2012-02-28 19:12:01.000 059 33362.14 374.92 2314.94 32.83 2012-02-28 19:12:02.000 059 33361.92 374.95 2314.94 32.83 2012-02-28 19:12:03.000 059 33362.12 374.89 2314.97 32.83 2012-02-28 19:12:04.000 059 33362.07 374.89 2314.95 32.83 2012-02-28 19:12:05.000 059 33362.05 374.89 2314.89 32.83 2012-02-28 19:12:06.000 059 33362.05 374.88 2314.95 32.83 2012-02-28 19:12:07.000 059 33361.99 374.90 2314.95 32.83 2012-02-28 19:12:08.000 059 33361.99 374.95 2314.90 32.83 2012-02-28 19:12:09.000 059 33361.95 374.87 2314.96 32.83 2012-02-28 19:12:10.000 059 33362.01 374.89 2314.92 32.83 2012-02-28 19:12:11.000 059 33362.02 374.91 2315.04 32.83 2012-02-28 19:12:12.000 059 33361.99 374.88 2314.97 32.83 2012-02-28 19:12:12.000 059 33362.06 374.90 2314.99 32.83 2012-02-28 19:12:14.000 059 33362.02 374.90 2314.94 32.83 2012-02-28 19:12:15.000 059 33361.95 374.88 2314.92 32.83 2012-02-28 19:12:16.000 059 33361.99 374.89 2314.96 32.83 2012-02-28 19:12:17.000 059 33362.05 374.90 2315.01 32.83 2012-02-28 19:12:18.000 059 33361.93 374.89 2315.05 32.83 2012-02-28 19:12:19.000 059 33362.01 374.87 2314.94 32.83 2012-02-28 19:12:20.000 059 33361.95 374.89 2315.02 32.83 2012-02-28 19:12:21.000 059 33362.06 374.88 2314.95 32.83 2012-02-28 19:12:22.000 059 33362.01 374.87 2314.99 32.83 2012-02-28 19:12:23.000 059 33362.00 374.85 2315.01 32.83 2012-02-28 19:12:24.000 059 33361.99 374.83 2315.05 32.83 2012-02-28 19:12:25.000 059 33361.99 374.90 2315.05 32.83 2012-02-28 19:12:25.000 059 33362.09 374.85 2314.93 32.83 2012-02-28 19:12:27.000 059 33362.18 374.85 2314.93 32.83 2012-02-28 19:12:28.000 059 33362.07 374.82 2314.93 32.83 2012-02-28 19:12:29.000 059 33362.10 374.85 2314.99 32.83 2012-02-28 19:12:30.000 059 33362.13 374.81 2315.04 32.83 2012-02-28 19:12:31.000 059 33362.07 374.85 2315.02 32.83 2012-02-28 19:12:32.000 059 33362.15 374.85 2314.94 32.83 2012-02-28 19:12:33.000 059 33362.16 374.86 2314.97 32.83 2012-02-28 19:12:34.000 059 33362.17 374.87 2314.99 32.83 2012-02-28 19:12:35.000 059 33362.20 374.87 2315.07 32.83 2012-02-28 19:12:36.000 059 33362.29 374.81 2314.95 32.83 2012-02-28 19:12:37.000 059 33362.20 374.87 2314.97 32.83 2012-02-28 19:12:38.000 059 33362.25 374.84 2315.05 32.83 2012-02-28 19:12:39.000 059 33362.17 374.85 2314.88 32.83 2012-02-28 19:12:40.000 059 33362.22 374.81 2314.91 32.83 2012-02-28 19:12:41.000 059 33362.24 374.87 2314.95 32.83 2012-02-28 19:12:42.000 059 33362.19 374.84 2314.91 32.83 2012-02-28 19:12:43.000 059 33362.23 374.82 2314.92 32.83 2012-02-28 19:12:44.000 059 33362.30 374.86 2314.96 32.83 2012-02-28 19:12:45.000 059 33362.15 374.88 2314.88 32.83 2012-02-28 19:12:46.000 059 33362.17 374.88 2314.86 32.83 2012-02-28 19:12:47.000 059 33362.12 374.87 2314.86 32.83 2012-02-28 19:12:48.000 059 33362.11 374.90 2314.92 32.83 2012-02-28 19:12:49.000 059 33362.17 374.91 2314.92 32.83 2012-02-28 19:12:50.000 059 33362.17 374.90 2314.95 32.83 2012-02-28 19:12:51.000 059 33362.14 374.90 2314.98 32.83 2012-02-28 19:12:52.000 059 33362.10 374.89 2314.94 32.83 2012-02-28 19:12:53.000 059 33362.07 374.85 2314.93 32.83 2012-02-28 19:12:54.000 059 33362.07 374.92 2314.84 32.83 2012-02-28 19:12:55.000 059 33362.02 374.90 2314.92 32.83 2012-02-28 19:12:56.000 059 33362.11 374.94 2314.98 32.83 2012-02-28 19:12:57.000 059 33362.02 374.93 2315.00 32.83 2012-02-28 19:12:58.000 059 33362.01 374.94 2314.95 32.83 2012-02-28 19:12:59.000 059 33361.99 374.95 2314.83 32.83 2012-02-28 19:13:00.000 059 33362.04 374.97 2314.95 32.83 2012-02-28 19:13:01.000 059 33362.06 374.97 2314.98 32.83 2012-02-28 19:13:02.000 059 33362.03 374.96 2314.95 32.83 2012-02-28 19:13:03.000 059 33361.95 374.94 2314.90 32.83 2012-02-28 19:13:04.000 059 33361.91 374.95 2314.94 32.83 2012-02-28 19:13:05.000 059 33362.01 374.96 2314.92 32.83 2012-02-28 19:13:06.000 059 33361.87 374.97 2315.05 32.83 2012-02-28 19:13:06.000 059 33362.01 374.95 2314.94 32.83 2012-02-28 19:13:08.000 059 33361.88 374.96 2315.00 32.83 2012-02-28 19:13:09.000 059 33361.94 374.93 2314.99 32.83 2012-02-28 19:13:10.000 059 33361.92 374.96 2315.01 32.83 2012-02-28 19:13:11.000 059 33361.92 374.98 2315.01 32.83 2012-02-28 19:13:12.000 059 33361.88 374.98 2314.95 32.83 2012-02-28 19:13:13.000 059 33361.93 374.97 2314.97 32.83 2012-02-28 19:13:14.000 059 33361.86 374.96 2314.98 32.83 2012-02-28 19:13:15.000 059 33361.92 374.97 2314.94 32.83 2012-02-28 19:13:16.000 059 33361.87 374.96 2315.00 32.83 2012-02-28 19:13:17.000 059 33361.95 374.96 2314.95 32.83 2012-02-28 19:13:18.000 059 33361.83 374.99 2315.04 32.83 2012-02-28 19:13:19.000 059 33361.74 374.98 2315.05 32.83 2012-02-28 19:13:19.000 059 33361.96 374.97 2315.01 32.83 2012-02-28 19:13:21.000 059 33361.95 375.00 2315.07 32.83 2012-02-28 19:13:22.000 059 33361.91 374.95 2315.01 32.83 2012-02-28 19:13:23.000 059 33361.95 374.96 2315.07 32.83 2012-02-28 19:13:24.000 059 33362.01 375.00 2315.04 32.83 2012-02-28 19:13:25.000 059 33361.98 374.95 2315.01 32.83 2012-02-28 19:13:26.000 059 33362.04 374.98 2315.09 32.83 2012-02-28 19:13:27.000 059 33362.02 374.92 2315.08 32.83 2012-02-28 19:13:28.000 059 33362.04 374.94 2315.09 32.83 2012-02-28 19:13:29.000 059 33362.08 374.94 2315.09 32.83 2012-02-28 19:13:30.000 059 33362.15 374.98 2315.01 32.83 2012-02-28 19:13:31.000 059 33362.08 374.95 2314.99 32.83 2012-02-28 19:13:32.000 059 33362.18 374.96 2315.07 32.83 2012-02-28 19:13:33.000 059 33362.11 374.94 2314.95 32.83 2012-02-28 19:13:34.000 059 33362.13 374.94 2314.91 32.83 2012-02-28 19:13:35.000 059 33362.17 374.95 2314.98 32.83 2012-02-28 19:13:36.000 059 33362.11 374.92 2315.07 32.83 2012-02-28 19:13:37.000 059 33362.23 374.88 2314.89 32.83 2012-02-28 19:13:38.000 059 33362.23 374.90 2314.98 32.83 2012-02-28 19:13:39.000 059 33362.15 374.90 2315.00 32.83 2012-02-28 19:13:40.000 059 33362.18 374.93 2314.92 32.83 2012-02-28 19:13:41.000 059 33362.14 374.90 2314.99 32.83 2012-02-28 19:13:42.000 059 33362.17 374.92 2314.95 32.83 2012-02-28 19:13:43.000 059 33362.12 374.95 2314.95 32.83 2012-02-28 19:13:44.000 059 33362.20 374.95 2314.95 32.83 2012-02-28 19:13:45.000 059 33362.14 374.96 2314.92 32.83 2012-02-28 19:13:46.000 059 33362.16 374.91 2314.94 32.83 2012-02-28 19:13:47.000 059 33362.13 374.99 2314.94 32.83 2012-02-28 19:13:48.000 059 33362.15 374.94 2314.99 32.83 2012-02-28 19:13:49.000 059 33362.10 374.98 2314.93 32.83 2012-02-28 19:13:50.000 059 33362.07 374.94 2314.97 32.83 2012-02-28 19:13:51.000 059 33361.97 374.98 2315.03 32.83 2012-02-28 19:13:52.000 059 33361.99 374.91 2314.99 32.83 2012-02-28 19:13:53.000 059 33362.00 374.95 2314.94 32.83 2012-02-28 19:13:54.000 059 33361.99 375.00 2314.98 32.83 2012-02-28 19:13:55.000 059 33362.02 374.97 2314.91 32.83 2012-02-28 19:13:56.000 059 33361.87 374.98 2314.98 32.83 2012-02-28 19:13:57.000 059 33362.04 374.96 2315.00 32.83 2012-02-28 19:13:58.000 059 33361.90 374.95 2315.02 32.83 2012-02-28 19:13:59.000 059 33361.96 374.98 2315.00 32.83 2012-02-28 19:14:00.000 059 33361.92 374.96 2314.95 32.83 2012-02-28 19:14:00.000 059 33361.95 374.96 2315.02 32.83 2012-02-28 19:14:02.000 059 33362.00 375.02 2314.98 32.83 2012-02-28 19:14:03.000 059 33361.94 374.97 2315.01 32.83 2012-02-28 19:14:04.000 059 33361.94 374.98 2314.99 32.83 2012-02-28 19:14:05.000 059 33361.92 374.99 2315.01 32.83 2012-02-28 19:14:06.000 059 33362.00 375.02 2314.94 32.83 2012-02-28 19:14:07.000 059 33361.90 375.00 2314.88 32.83 2012-02-28 19:14:08.000 059 33362.04 374.98 2314.92 32.83 2012-02-28 19:14:09.000 059 33362.08 374.98 2315.03 32.83 2012-02-28 19:14:10.000 059 33361.92 374.97 2315.04 32.83 2012-02-28 19:14:11.000 059 33362.03 374.98 2315.04 32.83 2012-02-28 19:14:12.000 059 33362.01 375.01 2314.94 32.83 2012-02-28 19:14:13.000 059 33362.02 374.95 2314.95 32.83 2012-02-28 19:14:13.000 059 33362.03 375.01 2315.01 32.83 2012-02-28 19:14:15.000 059 33361.88 375.00 2314.98 32.83 2012-02-28 19:14:16.000 059 33361.95 375.01 2315.04 32.83 2012-02-28 19:14:17.000 059 33362.00 374.97 2314.93 32.83 2012-02-28 19:14:18.000 059 33362.07 374.98 2314.94 32.83 2012-02-28 19:14:19.000 059 33361.92 375.00 2314.97 32.83 2012-02-28 19:14:20.000 059 33361.99 375.00 2314.99 32.83 2012-02-28 19:14:21.000 059 33361.95 375.02 2315.03 32.83 2012-02-28 19:14:22.000 059 33361.99 374.99 2315.01 32.83 2012-02-28 19:14:23.000 059 33362.04 375.00 2314.98 32.83 2012-02-28 19:14:24.000 059 33361.95 375.00 2314.99 32.83 2012-02-28 19:14:25.000 059 33361.94 375.02 2314.97 32.83 2012-02-28 19:14:26.000 059 33361.99 375.04 2315.01 32.83 2012-02-28 19:14:27.000 059 33361.93 375.05 2314.97 32.83 2012-02-28 19:14:28.000 059 33361.96 375.08 2314.93 32.83 2012-02-28 19:14:29.000 059 33362.00 375.04 2314.98 32.83 2012-02-28 19:14:30.000 059 33361.99 375.04 2315.03 32.83 2012-02-28 19:14:31.000 059 33361.92 375.01 2314.98 32.83 2012-02-28 19:14:32.000 059 33361.95 375.05 2314.97 32.83 2012-02-28 19:14:33.000 059 33361.89 375.04 2314.94 32.83 2012-02-28 19:14:34.000 059 33361.88 375.05 2314.98 32.83 2012-02-28 19:14:35.000 059 33361.92 375.00 2315.03 32.83 2012-02-28 19:14:36.000 059 33361.85 375.08 2315.09 32.83 2012-02-28 19:14:37.000 059 33361.78 375.07 2314.95 32.83 2012-02-28 19:14:38.000 059 33361.88 375.13 2315.01 32.83 2012-02-28 19:14:39.000 059 33361.77 375.06 2314.99 32.83 2012-02-28 19:14:40.000 059 33361.81 375.07 2315.07 32.83 2012-02-28 19:14:41.000 059 33361.72 375.11 2315.02 32.83 2012-02-28 19:14:42.000 059 33361.73 375.09 2315.03 32.83 2012-02-28 19:14:43.000 059 33361.79 375.12 2315.07 32.83 2012-02-28 19:14:44.000 059 33361.62 375.11 2315.03 32.83 2012-02-28 19:14:45.000 059 33361.69 375.12 2314.98 32.83 2012-02-28 19:14:46.000 059 33361.61 375.12 2314.98 32.83 2012-02-28 19:14:47.000 059 33361.62 375.15 2315.03 32.83 2012-02-28 19:14:48.000 059 33361.57 375.14 2315.09 32.83 2012-02-28 19:14:49.000 059 33361.53 375.13 2315.02 32.83 2012-02-28 19:14:50.000 059 33361.61 375.18 2315.11 32.83 2012-02-28 19:14:51.000 059 33361.58 375.15 2315.16 32.83 2012-02-28 19:14:52.000 059 33361.58 375.18 2315.11 32.83 2012-02-28 19:14:53.000 059 33361.64 375.15 2315.17 32.83 2012-02-28 19:14:54.000 059 33361.59 375.14 2315.14 32.83 2012-02-28 19:14:54.000 059 33361.58 375.16 2315.13 32.83 2012-02-28 19:14:56.000 059 33361.59 375.16 2315.09 32.83 2012-02-28 19:14:57.000 059 33361.54 375.18 2315.08 32.83 2012-02-28 19:14:58.000 059 33361.60 375.14 2315.09 32.83 2012-02-28 19:14:59.000 059 33361.57 375.21 2315.11 32.83 2012-02-28 19:15:00.000 059 33361.65 375.20 2315.10 32.83 2012-02-28 19:15:01.000 059 33361.62 375.14 2315.12 32.83 2012-02-28 19:15:02.000 059 33361.60 375.16 2315.22 32.83 2012-02-28 19:15:03.000 059 33361.40 375.14 2315.23 32.83 2012-02-28 19:15:04.000 059 33361.50 375.13 2315.22 32.83 2012-02-28 19:15:05.000 059 33361.49 375.16 2315.11 32.83 2012-02-28 19:15:06.000 059 33361.49 375.16 2315.14 32.83 2012-02-28 19:15:07.000 059 33361.52 375.17 2315.13 32.83 2012-02-28 19:15:07.000 059 33361.58 375.19 2315.20 32.83 2012-02-28 19:15:09.000 059 33361.70 375.12 2315.13 32.83 2012-02-28 19:15:10.000 059 33361.57 375.11 2315.16 32.83 2012-02-28 19:15:11.000 059 33361.64 375.17 2315.14 32.83 2012-02-28 19:15:12.000 059 33361.69 375.15 2315.18 32.83 2012-02-28 19:15:13.000 059 33361.53 375.16 2315.20 32.83 2012-02-28 19:15:14.000 059 33361.67 375.15 2315.11 32.83 2012-02-28 19:15:15.000 059 33361.67 375.13 2315.17 32.83 2012-02-28 19:15:16.000 059 33361.66 375.13 2315.19 32.83 2012-02-28 19:15:17.000 059 33361.67 375.12 2315.13 32.83 2012-02-28 19:15:18.000 059 33361.67 375.15 2315.16 32.83 2012-02-28 19:15:19.000 059 33361.60 375.10 2315.11 32.83 2012-02-28 19:15:20.000 059 33361.72 375.12 2315.16 32.83 2012-02-28 19:15:21.000 059 33361.64 375.15 2315.10 32.83 2012-02-28 19:15:22.000 059 33361.58 375.14 2315.13 32.83 2012-02-28 19:15:23.000 059 33361.64 375.14 2315.10 32.83 2012-02-28 19:15:24.000 059 33361.65 375.13 2315.18 32.83 2012-02-28 19:15:25.000 059 33361.62 375.11 2315.21 32.83 2012-02-28 19:15:26.000 059 33361.55 375.12 2315.10 32.83 2012-02-28 19:15:27.000 059 33361.63 375.15 2315.03 32.83 2012-02-28 19:15:28.000 059 33361.50 375.17 2315.09 32.83 2012-02-28 19:15:29.000 059 33361.51 375.15 2315.15 32.83 2012-02-28 19:15:30.000 059 33361.55 375.16 2315.22 32.83 2012-02-28 19:15:31.000 059 33361.47 375.21 2315.15 32.83 2012-02-28 19:15:32.000 059 33361.49 375.19 2315.12 32.83 2012-02-28 19:15:33.000 059 33361.49 375.15 2315.24 32.83 2012-02-28 19:15:34.000 059 33361.46 375.17 2315.19 32.83 2012-02-28 19:15:35.000 059 33361.39 375.21 2315.05 32.83 2012-02-28 19:15:36.000 059 33361.46 375.18 2315.14 32.83 2012-02-28 19:15:37.000 059 33361.42 375.17 2315.01 32.83 2012-02-28 19:15:38.000 059 33361.47 375.18 2315.11 32.83 2012-02-28 19:15:39.000 059 33361.38 375.20 2315.11 32.83 2012-02-28 19:15:40.000 059 33361.38 375.15 2315.09 32.83 2012-02-28 19:15:41.000 059 33361.41 375.16 2315.13 32.83 2012-02-28 19:15:42.000 059 33361.39 375.18 2315.12 32.83 2012-02-28 19:15:43.000 059 33361.38 375.18 2315.13 32.83 2012-02-28 19:15:44.000 059 33361.42 375.17 2315.10 32.83 2012-02-28 19:15:45.000 059 33361.43 375.16 2315.17 32.83 2012-02-28 19:15:46.000 059 33361.42 375.19 2315.10 32.83 2012-02-28 19:15:47.000 059 33361.43 375.17 2315.11 32.83 2012-02-28 19:15:48.000 059 33361.49 375.20 2315.11 32.83 2012-02-28 19:15:48.000 059 33361.42 375.14 2315.18 32.83 2012-02-28 19:15:50.000 059 33361.55 375.20 2315.15 32.83 2012-02-28 19:15:51.000 059 33361.49 375.17 2315.07 32.83 2012-02-28 19:15:52.000 059 33361.54 375.14 2315.11 32.83 2012-02-28 19:15:53.000 059 33361.54 375.20 2315.18 32.83 2012-02-28 19:15:54.000 059 33361.51 375.18 2315.13 32.83 2012-02-28 19:15:55.000 059 33361.50 375.18 2315.16 32.83 2012-02-28 19:15:56.000 059 33361.50 375.16 2315.17 32.83 2012-02-28 19:15:57.000 059 33361.55 375.14 2315.16 32.83 2012-02-28 19:15:58.000 059 33361.52 375.17 2315.14 32.83 2012-02-28 19:15:59.000 059 33361.62 375.19 2315.15 32.83 2012-02-28 19:16:00.000 059 33361.57 375.21 2315.09 32.83 2012-02-28 19:16:01.000 059 33361.66 375.19 2315.13 32.83 2012-02-28 19:16:01.000 059 33361.65 375.21 2315.18 32.83 2012-02-28 19:16:03.000 059 33361.80 375.11 2315.06 32.83 2012-02-28 19:16:04.000 059 33361.75 375.16 2315.11 32.83 2012-02-28 19:16:05.000 059 33361.68 375.15 2315.09 32.83 2012-02-28 19:16:06.000 059 33361.63 375.12 2315.17 32.83 2012-02-28 19:16:07.000 059 33361.71 375.17 2315.10 32.83 2012-02-28 19:16:08.000 059 33361.63 375.18 2315.09 32.83 2012-02-28 19:16:09.000 059 33361.67 375.13 2315.20 32.83 2012-02-28 19:16:10.000 059 33361.63 375.13 2315.12 32.83 2012-02-28 19:16:11.000 059 33361.70 375.13 2315.07 32.83 2012-02-28 19:16:12.000 059 33361.67 375.18 2315.09 32.83 2012-02-28 19:16:13.000 059 33361.70 375.14 2315.07 32.83 2012-02-28 19:16:14.000 059 33361.79 375.17 2315.05 32.83 2012-02-28 19:16:15.000 059 33361.70 375.18 2314.99 32.83 2012-02-28 19:16:16.000 059 33361.69 375.14 2315.11 32.83 2012-02-28 19:16:17.000 059 33361.73 375.15 2315.16 32.83 2012-02-28 19:16:18.000 059 33361.72 375.18 2315.04 32.83 2012-02-28 19:16:19.000 059 33361.68 375.17 2315.11 32.83 2012-02-28 19:16:20.000 059 33361.69 375.18 2314.98 32.83 2012-02-28 19:16:21.000 059 33361.74 375.20 2315.03 32.83 2012-02-28 19:16:22.000 059 33361.73 375.20 2315.03 32.83 2012-02-28 19:16:23.000 059 33361.67 375.18 2314.99 32.83 2012-02-28 19:16:24.000 059 33361.72 375.15 2315.05 32.83 2012-02-28 19:16:25.000 059 33361.76 375.17 2315.01 32.83 2012-02-28 19:16:26.000 059 33361.79 375.13 2315.03 32.83 2012-02-28 19:16:27.000 059 33361.73 375.15 2315.03 32.83 2012-02-28 19:16:28.000 059 33361.76 375.19 2314.98 32.83 2012-02-28 19:16:29.000 059 33361.72 375.18 2315.05 32.83 2012-02-28 19:16:30.000 059 33361.75 375.16 2314.98 32.83 2012-02-28 19:16:31.000 059 33361.81 375.19 2314.99 32.83 2012-02-28 19:16:32.000 059 33361.74 375.16 2315.05 32.83 2012-02-28 19:16:33.000 059 33361.73 375.17 2314.97 32.83 2012-02-28 19:16:34.000 059 33361.74 375.17 2314.97 32.83 2012-02-28 19:16:35.000 059 33361.73 375.17 2315.00 32.83 2012-02-28 19:16:36.000 059 33361.80 375.19 2315.04 32.83 2012-02-28 19:16:37.000 059 33361.75 375.14 2314.94 32.83 2012-02-28 19:16:38.000 059 33361.71 375.14 2314.94 32.83 2012-02-28 19:16:39.000 059 33361.66 375.14 2315.04 32.83 2012-02-28 19:16:40.000 059 33361.82 375.12 2315.03 32.83 2012-02-28 19:16:41.000 059 33361.80 375.13 2314.99 32.83 2012-02-28 19:16:42.000 059 33361.75 375.19 2314.97 32.83 2012-02-28 19:16:42.000 059 33361.69 375.14 2315.02 32.83 2012-02-28 19:16:44.000 059 33361.77 375.15 2315.04 32.83 2012-02-28 19:16:45.000 059 33361.70 375.20 2315.01 32.83 2012-02-28 19:16:46.000 059 33361.75 375.19 2315.00 32.83 2012-02-28 19:16:47.000 059 33361.64 375.19 2314.99 32.83 2012-02-28 19:16:48.000 059 33361.61 375.17 2314.96 32.83 2012-02-28 19:16:49.000 059 33361.58 375.17 2314.95 32.83 2012-02-28 19:16:50.000 059 33361.65 375.18 2314.99 32.83 2012-02-28 19:16:51.000 059 33361.64 375.18 2314.95 32.83 2012-02-28 19:16:52.000 059 33361.67 375.19 2314.95 32.83 2012-02-28 19:16:53.000 059 33361.60 375.16 2314.96 32.83 2012-02-28 19:16:54.000 059 33361.55 375.15 2315.00 32.83 2012-02-28 19:16:55.000 059 33361.60 375.22 2314.96 32.83 2012-02-28 19:16:55.000 059 33361.53 375.19 2315.05 32.83 2012-02-28 19:16:57.000 059 33361.59 375.17 2315.07 32.83 2012-02-28 19:16:58.000 059 33361.60 375.23 2315.09 32.83 2012-02-28 19:16:59.000 059 33361.58 375.19 2315.04 32.83 2012-02-28 19:17:00.000 059 33361.58 375.19 2314.99 32.83 2012-02-28 19:17:01.000 059 33361.63 375.22 2315.10 32.83 2012-02-28 19:17:02.000 059 33361.58 375.16 2315.03 32.83 2012-02-28 19:17:03.000 059 33361.57 375.22 2315.03 32.83 2012-02-28 19:17:04.000 059 33361.65 375.19 2315.09 32.83 2012-02-28 19:17:05.000 059 33361.62 375.14 2315.03 32.83 2012-02-28 19:17:06.000 059 33361.65 375.17 2315.04 32.83 2012-02-28 19:17:07.000 059 33361.58 375.16 2315.05 32.83 2012-02-28 19:17:08.000 059 33361.62 375.17 2315.10 32.83 2012-02-28 19:17:09.000 059 33361.58 375.18 2315.05 32.83 2012-02-28 19:17:10.000 059 33361.61 375.15 2314.99 32.83 2012-02-28 19:17:11.000 059 33361.66 375.18 2315.01 32.83 2012-02-28 19:17:12.000 059 33361.61 375.18 2314.94 32.83 2012-02-28 19:17:13.000 059 33361.68 375.15 2315.02 32.83 2012-02-28 19:17:14.000 059 33361.65 375.20 2314.99 32.83 2012-02-28 19:17:15.000 059 33361.57 375.15 2315.03 32.83 2012-02-28 19:17:16.000 059 33361.61 375.15 2314.99 32.83 2012-02-28 19:17:17.000 059 33361.58 375.13 2315.00 32.83 2012-02-28 19:17:18.000 059 33361.65 375.14 2315.07 32.83 2012-02-28 19:17:19.000 059 33361.60 375.17 2315.07 32.83 2012-02-28 19:17:20.000 059 33361.55 375.16 2314.99 32.83 2012-02-28 19:17:21.000 059 33361.63 375.14 2315.09 32.83 2012-02-28 19:17:22.000 059 33361.55 375.13 2315.10 32.83 2012-02-28 19:17:23.000 059 33361.54 375.14 2315.01 32.83 2012-02-28 19:17:24.000 059 33361.53 375.14 2315.06 32.83 2012-02-28 19:17:25.000 059 33361.43 375.12 2314.96 32.83 2012-02-28 19:17:26.000 059 33361.50 375.19 2315.02 32.83 2012-02-28 19:17:27.000 059 33361.36 375.20 2315.04 32.83 2012-02-28 19:17:28.000 059 33361.40 375.19 2314.99 32.83 2012-02-28 19:17:29.000 059 33361.44 375.19 2315.03 32.83 2012-02-28 19:17:30.000 059 33361.49 375.15 2314.97 32.83 2012-02-28 19:17:31.000 059 33361.35 375.19 2314.99 32.83 2012-02-28 19:17:32.000 059 33361.45 375.16 2315.01 32.83 2012-02-28 19:17:33.000 059 33361.40 375.15 2315.07 32.83 2012-02-28 19:17:34.000 059 33361.45 375.17 2315.08 32.83 2012-02-28 19:17:35.000 059 33361.47 375.14 2315.04 32.83 2012-02-28 19:17:36.000 059 33361.40 375.18 2315.03 32.83 2012-02-28 19:17:36.000 059 33361.45 375.19 2315.05 32.83 2012-02-28 19:17:38.000 059 33361.45 375.14 2315.07 32.83 2012-02-28 19:17:39.000 059 33361.42 375.18 2315.05 32.83 2012-02-28 19:17:40.000 059 33361.42 375.21 2315.08 32.83 2012-02-28 19:17:41.000 059 33361.39 375.18 2315.03 32.83 2012-02-28 19:17:42.000 059 33361.41 375.15 2315.00 32.83 2012-02-28 19:17:43.000 059 33361.48 375.13 2315.05 32.83 2012-02-28 19:17:44.000 059 33361.50 375.17 2315.07 32.83 2012-02-28 19:17:45.000 059 33361.48 375.19 2315.10 32.83 2012-02-28 19:17:46.000 059 33361.50 375.19 2314.99 32.83 2012-02-28 19:17:47.000 059 33361.54 375.14 2315.04 32.83 2012-02-28 19:17:48.000 059 33361.50 375.19 2315.01 32.83 2012-02-28 19:17:49.000 059 33361.50 375.20 2314.99 32.83 2012-02-28 19:17:49.000 059 33361.49 375.22 2315.09 32.83 2012-02-28 19:17:51.000 059 33361.36 375.15 2315.12 32.83 2012-02-28 19:17:52.000 059 33361.45 375.18 2315.02 32.83 2012-02-28 19:17:53.000 059 33361.42 375.21 2315.03 32.83 2012-02-28 19:17:54.000 059 33361.43 375.18 2314.99 32.83 2012-02-28 19:17:55.000 059 33361.37 375.20 2315.03 32.83 2012-02-28 19:17:56.000 059 33361.46 375.21 2315.11 32.83 2012-02-28 19:17:57.000 059 33361.41 375.19 2315.03 32.83 2012-02-28 19:17:58.000 059 33361.40 375.23 2315.07 32.83 2012-02-28 19:17:59.000 059 33361.40 375.22 2315.12 32.83 2012-02-28 19:18:00.000 059 33361.40 375.20 2315.09 32.83 2012-02-28 19:18:01.000 059 33361.37 375.19 2314.99 32.83 2012-02-28 19:18:02.000 059 33361.39 375.20 2315.05 32.83 2012-02-28 19:18:03.000 059 33361.52 375.21 2315.11 32.83 2012-02-28 19:18:04.000 059 33361.35 375.15 2315.08 32.83 2012-02-28 19:18:05.000 059 33361.43 375.20 2315.09 32.83 2012-02-28 19:18:06.000 059 33361.44 375.15 2315.06 32.83 2012-02-28 19:18:07.000 059 33361.41 375.22 2315.08 32.83 2012-02-28 19:18:08.000 059 33361.44 375.16 2315.07 32.83 2012-02-28 19:18:09.000 059 33361.39 375.18 2315.09 32.83 2012-02-28 19:18:10.000 059 33361.48 375.21 2315.09 32.83 2012-02-28 19:18:11.000 059 33361.44 375.15 2315.04 32.83 2012-02-28 19:18:12.000 059 33361.35 375.19 2315.03 32.83 2012-02-28 19:18:13.000 059 33361.43 375.12 2315.07 32.84 2012-02-28 19:18:14.000 059 33361.46 375.15 2315.09 32.83 2012-02-28 19:18:15.000 059 33361.54 375.16 2315.05 32.83 2012-02-28 19:18:16.000 059 33361.37 375.13 2315.07 32.83 2012-02-28 19:18:17.000 059 33361.49 375.19 2315.03 32.83 2012-02-28 19:18:18.000 059 33361.47 375.11 2315.15 32.84 2012-02-28 19:18:19.000 059 33361.50 375.11 2315.15 32.84 2012-02-28 19:18:20.000 059 33361.54 375.16 2315.05 32.84 2012-02-28 19:18:21.000 059 33361.51 375.16 2315.01 32.84 2012-02-28 19:18:22.000 059 33361.59 375.15 2314.99 32.84 2012-02-28 19:18:23.000 059 33361.52 375.15 2314.98 32.84 2012-02-28 19:18:24.000 059 33361.52 375.12 2315.02 32.84 2012-02-28 19:18:25.000 059 33361.49 375.19 2315.04 32.84 2012-02-28 19:18:26.000 059 33361.57 375.16 2315.04 32.84 2012-02-28 19:18:27.000 059 33361.57 375.18 2315.11 32.84 2012-02-28 19:18:28.000 059 33361.55 375.15 2315.09 32.84 2012-02-28 19:18:29.000 059 33361.51 375.13 2314.99 32.84 2012-02-28 19:18:30.000 059 33361.47 375.13 2315.07 32.84 2012-02-28 19:18:30.000 059 33361.45 375.12 2315.05 32.84 2012-02-28 19:18:32.000 059 33361.49 375.15 2315.04 32.84 2012-02-28 19:18:33.000 059 33361.43 375.21 2315.04 32.84 2012-02-28 19:18:34.000 059 33361.40 375.20 2315.03 32.84 2012-02-28 19:18:35.000 059 33361.48 375.21 2315.03 32.84 2012-02-28 19:18:36.000 059 33361.46 375.20 2315.03 32.84 2012-02-28 19:18:37.000 059 33361.45 375.19 2314.99 32.84 2012-02-28 19:18:38.000 059 33361.51 375.19 2315.10 32.84 2012-02-28 19:18:39.000 059 33361.38 375.17 2315.11 32.84 2012-02-28 19:18:40.000 059 33361.31 375.25 2315.11 32.84 2012-02-28 19:18:41.000 059 33361.42 375.21 2315.07 32.84 2012-02-28 19:18:42.000 059 33361.39 375.19 2315.05 32.84 2012-02-28 19:18:43.000 059 33361.40 375.24 2315.07 32.84 2012-02-28 19:18:43.000 059 33361.40 375.18 2315.04 32.84 2012-02-28 19:18:45.000 059 33361.42 375.19 2315.12 32.84 2012-02-28 19:18:46.000 059 33361.46 375.20 2315.11 32.84 2012-02-28 19:18:47.000 059 33361.41 375.21 2315.08 32.84 2012-02-28 19:18:48.000 059 33361.35 375.20 2315.05 32.84 2012-02-28 19:18:49.000 059 33361.40 375.25 2315.11 32.84 2012-02-28 19:18:50.000 059 33361.37 375.19 2315.08 32.84 2012-02-28 19:18:51.000 059 33361.37 375.22 2315.10 32.84 2012-02-28 19:18:52.000 059 33361.36 375.20 2315.13 32.84 2012-02-28 19:18:53.000 059 33361.36 375.18 2315.10 32.84 2012-02-28 19:18:54.000 059 33361.32 375.14 2315.08 32.84 2012-02-28 19:18:55.000 059 33361.33 375.20 2315.09 32.84 2012-02-28 19:18:56.000 059 33361.19 375.21 2315.09 32.84 2012-02-28 19:18:57.000 059 33361.34 375.21 2315.13 32.84 2012-02-28 19:18:58.000 059 33361.31 375.24 2315.06 32.84 2012-02-28 19:18:59.000 059 33361.27 375.24 2315.11 32.84 2012-02-28 19:19:00.000 059 33361.32 375.20 2315.12 32.84 2012-02-28 19:19:01.000 059 33361.33 375.22 2315.09 32.84 2012-02-28 19:19:02.000 059 33361.29 375.22 2315.08 32.84 2012-02-28 19:19:03.000 059 33361.31 375.21 2315.14 32.84 2012-02-28 19:19:04.000 059 33361.22 375.19 2315.19 32.84 2012-02-28 19:19:05.000 059 33361.34 375.18 2315.15 32.84 2012-02-28 19:19:06.000 059 33361.22 375.22 2315.05 32.84 2012-02-28 19:19:07.000 059 33361.25 375.21 2315.03 32.84 2012-02-28 19:19:08.000 059 33361.23 375.23 2315.09 32.84 2012-02-28 19:19:09.000 059 33361.29 375.22 2315.14 32.84 2012-02-28 19:19:10.000 059 33361.33 375.19 2315.08 32.84 2012-02-28 19:19:11.000 059 33361.37 375.19 2315.11 32.84 2012-02-28 19:19:12.000 059 33361.33 375.19 2315.01 32.84 2012-02-28 19:19:13.000 059 33361.29 375.22 2315.00 32.84 2012-02-28 19:19:14.000 059 33361.34 375.14 2315.17 32.84 2012-02-28 19:19:15.000 059 33361.31 375.16 2315.17 32.84 2012-02-28 19:19:16.000 059 33361.42 375.16 2315.20 32.84 2012-02-28 19:19:17.000 059 33361.36 375.19 2315.07 32.84 2012-02-28 19:19:18.000 059 33361.34 375.16 2315.09 32.84 2012-02-28 19:19:19.000 059 33361.42 375.17 2315.13 32.84 2012-02-28 19:19:20.000 059 33361.36 375.16 2315.04 32.84 2012-02-28 19:19:21.000 059 33361.39 375.22 2315.10 32.84 2012-02-28 19:19:22.000 059 33361.24 375.15 2315.05 32.84 2012-02-28 19:19:23.000 059 33361.37 375.16 2315.13 32.84 2012-02-28 19:19:24.000 059 33361.43 375.19 2315.16 32.84 2012-02-28 19:19:24.000 059 33361.36 375.19 2315.14 32.84 2012-02-28 19:19:26.000 059 33361.29 375.22 2315.09 32.84 2012-02-28 19:19:27.000 059 33361.43 375.17 2315.05 32.84 2012-02-28 19:19:28.000 059 33361.40 375.22 2315.13 32.84 2012-02-28 19:19:29.000 059 33361.40 375.20 2315.07 32.84 2012-02-28 19:19:30.000 059 33361.38 375.22 2315.10 32.84 2012-02-28 19:19:31.000 059 33361.37 375.19 2315.13 32.84 2012-02-28 19:19:32.000 059 33361.39 375.20 2315.13 32.84 2012-02-28 19:19:33.000 059 33361.43 375.19 2315.03 32.84 2012-02-28 19:19:34.000 059 33361.41 375.21 2315.04 32.84 2012-02-28 19:19:35.000 059 33361.42 375.20 2315.08 32.84 2012-02-28 19:19:36.000 059 33361.39 375.25 2315.09 32.84 2012-02-28 19:19:37.000 059 33361.31 375.26 2315.10 32.84 2012-02-28 19:19:37.000 059 33361.44 375.26 2315.11 32.84 2012-02-28 19:19:39.000 059 33361.38 375.23 2315.19 32.84 2012-02-28 19:19:40.000 059 33361.33 375.24 2315.05 32.84 2012-02-28 19:19:41.000 059 33361.29 375.23 2315.07 32.84 2012-02-28 19:19:42.000 059 33361.30 375.30 2315.12 32.84 2012-02-28 19:19:43.000 059 33361.27 375.23 2315.05 32.84 2012-02-28 19:19:44.000 059 33361.29 375.26 2315.01 32.84 2012-02-28 19:19:45.000 059 33361.34 375.17 2315.13 32.84 2012-02-28 19:19:46.000 059 33361.22 375.23 2315.03 32.84 2012-02-28 19:19:47.000 059 33361.25 375.23 2315.07 32.84 2012-02-28 19:19:48.000 059 33361.21 375.27 2315.07 32.84 2012-02-28 19:19:49.000 059 33361.11 375.25 2315.08 32.84 2012-02-28 19:19:50.000 059 33361.14 375.25 2315.07 32.84 2012-02-28 19:19:51.000 059 33361.14 375.28 2315.06 32.84 2012-02-28 19:19:52.000 059 33361.07 375.26 2315.13 32.84 2012-02-28 19:19:53.000 059 33361.11 375.22 2315.17 32.84 2012-02-28 19:19:54.000 059 33361.11 375.31 2315.14 32.84 2012-02-28 19:19:55.000 059 33360.97 375.28 2315.22 32.84 2012-02-28 19:19:56.000 059 33360.83 375.32 2315.20 32.84 2012-02-28 19:19:57.000 059 33361.02 375.27 2315.21 32.84 2012-02-28 19:19:58.000 059 33360.90 375.32 2315.15 32.84 2012-02-28 19:19:59.000 059 33360.93 375.30 2315.19 32.84 2012-02-28 19:20:00.000 059 33360.92 375.28 2315.13 32.84 2012-02-28 19:20:01.000 059 33360.90 375.24 2315.25 32.84 2012-02-28 19:20:02.000 059 33360.87 375.28 2315.17 32.84 2012-02-28 19:20:03.000 059 33360.84 375.28 2315.16 32.84 2012-02-28 19:20:04.000 059 33360.90 375.29 2315.26 32.84 2012-02-28 19:20:05.000 059 33360.80 375.24 2315.21 32.84 2012-02-28 19:20:06.000 059 33360.81 375.27 2315.14 32.84 2012-02-28 19:20:07.000 059 33360.93 375.30 2315.22 32.84 2012-02-28 19:20:08.000 059 33360.93 375.27 2315.21 32.84 2012-02-28 19:20:09.000 059 33360.90 375.26 2315.19 32.84 2012-02-28 19:20:10.000 059 33360.91 375.26 2315.28 32.84 2012-02-28 19:20:11.000 059 33360.93 375.23 2315.23 32.84 2012-02-28 19:20:12.000 059 33361.03 375.28 2315.22 32.84 2012-02-28 19:20:13.000 059 33361.02 375.25 2315.22 32.84 2012-02-28 19:20:14.000 059 33361.08 375.21 2315.21 32.84 2012-02-28 19:20:15.000 059 33361.05 375.25 2315.09 32.84 2012-02-28 19:20:16.000 059 33361.10 375.24 2315.19 32.84 2012-02-28 19:20:17.000 059 33361.03 375.24 2315.17 32.84 2012-02-28 19:20:18.000 059 33361.10 375.26 2315.17 32.84 2012-02-28 19:20:18.000 059 33361.17 375.22 2315.19 32.84 2012-02-28 19:20:20.000 059 33361.01 375.25 2315.23 32.84 2012-02-28 19:20:21.000 059 33361.20 375.20 2315.09 32.84 2012-02-28 19:20:22.000 059 33361.11 375.22 2315.17 32.84 2012-02-28 19:20:23.000 059 33361.18 375.22 2315.12 32.84 2012-02-28 19:20:24.000 059 33361.22 375.20 2315.07 32.84 2012-02-28 19:20:25.000 059 33361.16 375.20 2315.09 32.84 2012-02-28 19:20:26.000 059 33361.19 375.20 2315.13 32.84 2012-02-28 19:20:27.000 059 33361.30 375.29 2315.15 32.84 2012-02-28 19:20:28.000 059 33361.19 375.17 2315.22 32.84 2012-02-28 19:20:29.000 059 33361.21 375.19 2315.14 32.84 2012-02-28 19:20:30.000 059 33361.17 375.22 2315.09 32.84 2012-02-28 19:20:31.000 059 33361.29 375.18 2315.11 32.84 2012-02-28 19:20:31.000 059 33361.09 375.26 2315.07 32.84 2012-02-28 19:20:33.000 059 33361.15 375.21 2315.05 32.84 2012-02-28 19:20:34.000 059 33361.15 375.21 2315.13 32.84 2012-02-28 19:20:35.000 059 33361.14 375.22 2315.05 32.84 2012-02-28 19:20:36.000 059 33361.15 375.24 2315.14 32.84 2012-02-28 19:20:37.000 059 33361.10 375.27 2315.13 32.84 2012-02-28 19:20:38.000 059 33361.14 375.24 2315.14 32.84 2012-02-28 19:20:39.000 059 33361.11 375.23 2315.10 32.84 2012-02-28 19:20:40.000 059 33361.06 375.21 2315.14 32.84 2012-02-28 19:20:41.000 059 33361.11 375.20 2315.15 32.84 2012-02-28 19:20:42.000 059 33361.09 375.22 2315.23 32.84 2012-02-28 19:20:43.000 059 33361.10 375.25 2315.06 32.84 2012-02-28 19:20:44.000 059 33361.08 375.25 2315.11 32.84 2012-02-28 19:20:45.000 059 33361.13 375.23 2315.09 32.84 2012-02-28 19:20:46.000 059 33361.02 375.21 2315.09 32.84 2012-02-28 19:20:47.000 059 33361.01 375.24 2315.07 32.84 2012-02-28 19:20:48.000 059 33361.02 375.27 2315.18 32.84 2012-02-28 19:20:49.000 059 33361.10 375.28 2315.14 32.84 2012-02-28 19:20:50.000 059 33361.08 375.27 2315.22 32.84 2012-02-28 19:20:51.000 059 33361.14 375.22 2315.23 32.84 2012-02-28 19:20:52.000 059 33361.08 375.23 2315.10 32.84 2012-02-28 19:20:53.000 059 33361.06 375.25 2315.14 32.84 2012-02-28 19:20:54.000 059 33361.15 375.25 2315.19 32.84 2012-02-28 19:20:55.000 059 33361.17 375.27 2315.19 32.84 2012-02-28 19:20:56.000 059 33361.14 375.27 2315.11 32.84 2012-02-28 19:20:57.000 059 33361.18 375.25 2315.08 32.84 2012-02-28 19:20:58.000 059 33361.14 375.28 2315.14 32.84 2012-02-28 19:20:59.000 059 33361.24 375.26 2315.16 32.84 2012-02-28 19:21:00.000 059 33361.14 375.29 2315.10 32.84 2012-02-28 19:21:01.000 059 33361.20 375.28 2315.14 32.84 2012-02-28 19:21:02.000 059 33361.14 375.28 2315.12 32.84 2012-02-28 19:21:03.000 059 33361.14 375.25 2315.10 32.84 2012-02-28 19:21:04.000 059 33361.17 375.25 2315.13 32.84 2012-02-28 19:21:05.000 059 33361.12 375.26 2315.10 32.84 2012-02-28 19:21:06.000 059 33361.20 375.30 2315.11 32.84 2012-02-28 19:21:07.000 059 33361.14 375.29 2315.19 32.84 2012-02-28 19:21:08.000 059 33361.15 375.30 2315.14 32.84 2012-02-28 19:21:09.000 059 33361.16 375.27 2315.16 32.84 2012-02-28 19:21:10.000 059 33361.16 375.24 2315.14 32.84 2012-02-28 19:21:11.000 059 33361.14 375.24 2315.12 32.84 2012-02-28 19:21:12.000 059 33361.20 375.26 2315.11 32.84 2012-02-28 19:21:12.000 059 33361.08 375.26 2315.11 32.84 2012-02-28 19:21:14.000 059 33361.20 375.32 2315.14 32.84 2012-02-28 19:21:15.000 059 33361.09 375.27 2315.16 32.84 2012-02-28 19:21:16.000 059 33361.15 375.30 2315.11 32.84 2012-02-28 19:21:17.000 059 33361.07 375.26 2315.05 32.84 2012-02-28 19:21:18.000 059 33361.02 375.29 2315.10 32.84 2012-02-28 19:21:19.000 059 33361.00 375.30 2315.15 32.84 2012-02-28 19:21:20.000 059 33361.05 375.30 2315.06 32.84 2012-02-28 19:21:21.000 059 33360.99 375.29 2315.19 32.84 2012-02-28 19:21:22.000 059 33361.05 375.24 2315.20 32.84 2012-02-28 19:21:23.000 059 33361.06 375.28 2315.10 32.84 2012-02-28 19:21:24.000 059 33361.02 375.25 2315.12 32.84 2012-02-28 19:21:25.000 059 33361.00 375.26 2315.14 32.84 2012-02-28 19:21:25.000 059 33361.02 375.30 2315.09 32.84 2012-02-28 19:21:27.000 059 33360.96 375.28 2315.10 32.84 2012-02-28 19:21:28.000 059 33361.07 375.33 2315.17 32.84 2012-02-28 19:21:29.000 059 33361.11 375.29 2315.20 32.84 2012-02-28 19:21:30.000 059 33361.04 375.24 2315.15 32.84 2012-02-28 19:21:31.000 059 33361.04 375.29 2315.14 32.84 2012-02-28 19:21:32.000 059 33360.98 375.22 2315.17 32.84 2012-02-28 19:21:33.000 059 33361.05 375.27 2315.16 32.84 2012-02-28 19:21:34.000 059 33361.00 375.27 2315.17 32.84 2012-02-28 19:21:35.000 059 33361.05 375.23 2315.12 32.84 2012-02-28 19:21:36.000 059 33361.12 375.28 2315.17 32.84 2012-02-28 19:21:37.000 059 33361.02 375.21 2315.15 32.84 2012-02-28 19:21:38.000 059 33361.03 375.23 2315.09 32.84 2012-02-28 19:21:39.000 059 33360.96 375.24 2315.03 32.84 2012-02-28 19:21:40.000 059 33361.04 375.24 2315.16 32.84 2012-02-28 19:21:41.000 059 33361.00 375.24 2315.20 32.84 2012-02-28 19:21:42.000 059 33360.94 375.22 2315.12 32.84 2012-02-28 19:21:43.000 059 33360.96 375.20 2315.16 32.84 2012-02-28 19:21:44.000 059 33360.95 375.20 2315.16 32.84 2012-02-28 19:21:45.000 059 33360.98 375.24 2315.13 32.84 2012-02-28 19:21:46.000 059 33360.95 375.23 2315.11 32.84 2012-02-28 19:21:47.000 059 33360.95 375.23 2315.11 32.84 2012-02-28 19:21:48.000 059 33361.03 375.25 2315.12 32.84 2012-02-28 19:21:49.000 059 33360.98 375.23 2315.12 32.84 2012-02-28 19:21:50.000 059 33360.97 375.23 2315.20 32.84 2012-02-28 19:21:51.000 059 33361.02 375.22 2315.13 32.84 2012-02-28 19:21:52.000 059 33360.97 375.24 2315.10 32.84 2012-02-28 19:21:53.000 059 33360.96 375.21 2315.14 32.84 2012-02-28 19:21:54.000 059 33361.06 375.22 2315.19 32.84 2012-02-28 19:21:55.000 059 33360.99 375.24 2315.14 32.84 2012-02-28 19:21:56.000 059 33360.96 375.28 2315.12 32.84 2012-02-28 19:21:57.000 059 33360.96 375.30 2315.09 32.84 2012-02-28 19:21:58.000 059 33360.90 375.21 2315.12 32.84 2012-02-28 19:21:59.000 059 33360.94 375.25 2315.05 32.84 2012-02-28 19:22:00.000 059 33360.95 375.25 2315.23 32.84 2012-02-28 19:22:01.000 059 33360.90 375.26 2315.19 32.84 2012-02-28 19:22:02.000 059 33360.92 375.27 2315.12 32.84 2012-02-28 19:22:03.000 059 33361.00 375.27 2315.09 32.84 2012-02-28 19:22:04.000 059 33360.99 375.26 2315.10 32.84 2012-02-28 19:22:05.000 059 33360.97 375.23 2315.17 32.84 2012-02-28 19:22:06.000 059 33360.92 375.26 2315.20 32.84 2012-02-28 19:22:06.000 059 33361.02 375.29 2315.19 32.84 2012-02-28 19:22:08.000 059 33361.10 375.24 2315.26 32.84 2012-02-28 19:22:09.000 059 33360.96 375.30 2315.21 32.84 2012-02-28 19:22:10.000 059 33361.14 375.23 2315.15 32.84 2012-02-28 19:22:11.000 059 33361.03 375.25 2315.12 32.84 2012-02-28 19:22:12.000 059 33361.05 375.25 2315.14 32.84 2012-02-28 19:22:13.000 059 33361.00 375.25 2315.20 32.84 2012-02-28 19:22:14.000 059 33361.02 375.22 2315.24 32.84 2012-02-28 19:22:15.000 059 33361.01 375.23 2315.13 32.84 2012-02-28 19:22:16.000 059 33361.05 375.23 2315.19 32.84 2012-02-28 19:22:17.000 059 33361.02 375.21 2315.14 32.84 2012-02-28 19:22:18.000 059 33361.01 375.24 2315.15 32.84 2012-02-28 19:22:19.000 059 33361.00 375.21 2315.13 32.84 2012-02-28 19:22:19.000 059 33361.08 375.26 2315.11 32.84 2012-02-28 19:22:21.000 059 33361.04 375.23 2315.10 32.84 2012-02-28 19:22:22.000 059 33360.99 375.29 2315.24 32.84 2012-02-28 19:22:23.000 059 33361.05 375.32 2315.28 32.84 2012-02-28 19:22:24.000 059 33360.96 375.21 2315.10 32.84 2012-02-28 19:22:25.000 059 33360.95 375.28 2315.14 32.84 2012-02-28 19:22:26.000 059 33360.94 375.22 2315.11 32.84 2012-02-28 19:22:27.000 059 33361.00 375.23 2315.13 32.84 2012-02-28 19:22:28.000 059 33361.00 375.25 2315.18 32.84 2012-02-28 19:22:29.000 059 33361.04 375.25 2315.14 32.84 2012-02-28 19:22:30.000 059 33361.09 375.29 2315.13 32.84 2012-02-28 19:22:31.000 059 33361.03 375.25 2315.16 32.84 2012-02-28 19:22:32.000 059 33361.03 375.24 2315.20 32.84 2012-02-28 19:22:33.000 059 33361.00 375.26 2315.18 32.84 2012-02-28 19:22:34.000 059 33361.04 375.27 2315.05 32.84 2012-02-28 19:22:35.000 059 33361.05 375.29 2315.15 32.84 2012-02-28 19:22:36.000 059 33361.05 375.29 2315.10 32.84 2012-02-28 19:22:37.000 059 33361.00 375.32 2315.16 32.84 2012-02-28 19:22:38.000 059 33360.99 375.31 2315.09 32.84 2012-02-28 19:22:39.000 059 33360.98 375.33 2315.17 32.84 2012-02-28 19:22:40.000 059 33361.11 375.30 2315.03 32.84 2012-02-28 19:22:41.000 059 33361.02 375.30 2314.99 32.84 2012-02-28 19:22:42.000 059 33360.99 375.28 2315.11 32.84 2012-02-28 19:22:43.000 059 33360.98 375.30 2315.11 32.84 2012-02-28 19:22:44.000 059 33361.04 375.28 2315.11 32.84 2012-02-28 19:22:45.000 059 33361.04 375.30 2315.15 32.84 2012-02-28 19:22:46.000 059 33360.94 375.30 2315.04 32.84 2012-02-28 19:22:47.000 059 33360.90 375.32 2315.12 32.84 2012-02-28 19:22:48.000 059 33360.94 375.34 2315.16 32.84 2012-02-28 19:22:49.000 059 33360.89 375.34 2315.09 32.84 2012-02-28 19:22:50.000 059 33360.86 375.35 2315.14 32.84 2012-02-28 19:22:51.000 059 33360.83 375.34 2315.12 32.84 2012-02-28 19:22:52.000 059 33360.78 375.32 2315.20 32.84 2012-02-28 19:22:53.000 059 33360.83 375.32 2315.12 32.84 2012-02-28 19:22:54.000 059 33360.80 375.35 2315.16 32.84 2012-02-28 19:22:55.000 059 33360.80 375.34 2315.10 32.84 2012-02-28 19:22:56.000 059 33360.80 375.34 2315.12 32.84 2012-02-28 19:22:57.000 059 33360.84 375.39 2315.15 32.84 2012-02-28 19:22:58.000 059 33360.83 375.38 2315.19 32.84 2012-02-28 19:22:59.000 059 33360.72 375.41 2315.10 32.84 2012-02-28 19:23:00.000 059 33360.78 375.37 2315.10 32.84 2012-02-28 19:23:00.000 059 33360.81 375.38 2315.13 32.84 2012-02-28 19:23:02.000 059 33360.87 375.43 2315.17 32.84 2012-02-28 19:23:03.000 059 33360.76 375.37 2315.13 32.84 2012-02-28 19:23:04.000 059 33360.83 375.42 2315.18 32.84 2012-02-28 19:23:05.000 059 33360.83 375.40 2315.16 32.84 2012-02-28 19:23:06.000 059 33360.86 375.36 2315.15 32.84 2012-02-28 19:23:07.000 059 33360.86 375.40 2315.17 32.84 2012-02-28 19:23:08.000 059 33360.74 375.40 2315.13 32.84 2012-02-28 19:23:09.000 059 33360.82 375.37 2315.18 32.84 2012-02-28 19:23:10.000 059 33360.82 375.43 2315.11 32.84 2012-02-28 19:23:11.000 059 33360.86 375.43 2315.14 32.84 2012-02-28 19:23:12.000 059 33360.78 375.45 2315.17 32.84 2012-02-28 19:23:13.000 059 33360.90 375.43 2315.17 32.84 2012-02-28 19:23:13.000 059 33360.80 375.40 2315.17 32.84 2012-02-28 19:23:15.000 059 33360.81 375.41 2315.19 32.84 2012-02-28 19:23:16.000 059 33360.86 375.44 2315.22 32.84 2012-02-28 19:23:17.000 059 33360.74 375.42 2315.13 32.84 2012-02-28 19:23:18.000 059 33360.84 375.45 2315.09 32.84 2012-02-28 19:23:19.000 059 33360.84 375.44 2315.15 32.84 2012-02-28 19:23:20.000 059 33360.75 375.46 2315.10 32.84 2012-02-28 19:23:21.000 059 33360.82 375.44 2315.19 32.84 2012-02-28 19:23:22.000 059 33360.83 375.45 2315.10 32.84 2012-02-28 19:23:23.000 059 33360.84 375.45 2315.03 32.84 2012-02-28 19:23:24.000 059 33360.86 375.47 2315.20 32.84 2012-02-28 19:23:25.000 059 33360.87 375.44 2315.13 32.84 2012-02-28 19:23:26.000 059 33360.88 375.45 2315.13 32.84 2012-02-28 19:23:27.000 059 33360.84 375.46 2315.07 32.84 2012-02-28 19:23:28.000 059 33360.77 375.47 2315.13 32.84 2012-02-28 19:23:29.000 059 33360.69 375.45 2315.14 32.84 2012-02-28 19:23:30.000 059 33360.69 375.47 2315.15 32.84 2012-02-28 19:23:31.000 059 33360.76 375.51 2315.16 32.84 2012-02-28 19:23:32.000 059 33360.62 375.47 2315.17 32.84 2012-02-28 19:23:33.000 059 33360.67 375.45 2315.16 32.84 2012-02-28 19:23:34.000 059 33360.60 375.53 2315.12 32.84 2012-02-28 19:23:35.000 059 33360.55 375.48 2315.16 32.84 2012-02-28 19:23:36.000 059 33360.57 375.55 2315.09 32.84 2012-02-28 19:23:37.000 059 33360.58 375.57 2315.15 32.84 2012-02-28 19:23:38.000 059 33360.56 375.54 2315.17 32.84 2012-02-28 19:23:39.000 059 33360.56 375.55 2315.13 32.84 2012-02-28 19:23:40.000 059 33360.52 375.56 2315.14 32.84 2012-02-28 19:23:41.000 059 33360.55 375.53 2315.20 32.84 2012-02-28 19:23:42.000 059 33360.62 375.57 2315.08 32.84 2012-02-28 19:23:43.000 059 33360.50 375.58 2315.13 32.84 2012-02-28 19:23:44.000 059 33360.43 375.57 2315.11 32.84 2012-02-28 19:23:45.000 059 33360.49 375.57 2315.16 32.84 2012-02-28 19:23:46.000 059 33360.54 375.57 2315.19 32.84 2012-02-28 19:23:47.000 059 33360.44 375.59 2315.16 32.84 2012-02-28 19:23:48.000 059 33360.47 375.60 2315.24 32.84 2012-02-28 19:23:49.000 059 33360.48 375.58 2315.20 32.84 2012-02-28 19:23:50.000 059 33360.47 375.54 2315.24 32.84 2012-02-28 19:23:51.000 059 33360.43 375.57 2315.19 32.84 2012-02-28 19:23:52.000 059 33360.26 375.57 2315.16 32.84 2012-02-28 19:23:53.000 059 33360.37 375.57 2315.14 32.84 2012-02-28 19:23:54.000 059 33360.41 375.59 2315.17 32.84 2012-02-28 19:23:54.000 059 33360.44 375.55 2315.21 32.84 2012-02-28 19:23:56.000 059 33360.39 375.57 2315.22 32.84 2012-02-28 19:23:57.000 059 33360.41 375.53 2315.22 32.84 2012-02-28 19:23:58.000 059 33360.44 375.55 2315.29 32.84 2012-02-28 19:23:59.000 059 33360.45 375.53 2315.29 32.84 2012-02-28 19:24:00.000 059 33360.53 375.51 2315.15 32.84 2012-02-28 19:24:01.000 059 33360.57 375.54 2315.18 32.84 2012-02-28 19:24:02.000 059 33360.55 375.55 2315.29 32.84 2012-02-28 19:24:03.000 059 33360.61 375.53 2315.17 32.84 2012-02-28 19:24:04.000 059 33360.67 375.52 2315.22 32.84 2012-02-28 19:24:05.000 059 33360.67 375.51 2315.22 32.84 2012-02-28 19:24:06.000 059 33360.71 375.59 2315.24 32.84 2012-02-28 19:24:07.000 059 33360.71 375.50 2315.20 32.84 2012-02-28 19:24:07.000 059 33360.64 375.52 2315.11 32.84 2012-02-28 19:24:09.000 059 33360.72 375.49 2315.23 32.84 2012-02-28 19:24:10.000 059 33360.89 375.52 2315.20 32.84 2012-02-28 19:24:11.000 059 33360.93 375.52 2315.14 32.84 2012-02-28 19:24:12.000 059 33360.85 375.51 2315.17 32.84 2012-02-28 19:24:13.000 059 33360.84 375.46 2315.13 32.84 2012-02-28 19:24:14.000 059 33360.95 375.49 2315.17 32.84 2012-02-28 19:24:15.000 059 33360.84 375.55 2315.16 32.84 2012-02-28 19:24:16.000 059 33360.89 375.54 2315.11 32.84 2012-02-28 19:24:17.000 059 33360.89 375.53 2315.14 32.84 2012-02-28 19:24:18.000 059 33360.89 375.53 2315.03 32.84 2012-02-28 19:24:19.000 059 33360.84 375.58 2315.05 32.84 2012-02-28 19:24:20.000 059 33360.74 375.56 2315.17 32.84 2012-02-28 19:24:21.000 059 33360.71 375.53 2315.12 32.84 2012-02-28 19:24:22.000 059 33360.69 375.55 2315.15 32.84 2012-02-28 19:24:23.000 059 33360.72 375.53 2315.11 32.84 2012-02-28 19:24:24.000 059 33360.66 375.54 2315.09 32.84 2012-02-28 19:24:25.000 059 33360.65 375.56 2315.07 32.84 2012-02-28 19:24:26.000 059 33360.65 375.59 2315.16 32.84 2012-02-28 19:24:27.000 059 33360.56 375.52 2315.07 32.84 2012-02-28 19:24:28.000 059 33360.53 375.57 2315.13 32.84 2012-02-28 19:24:29.000 059 33360.52 375.56 2315.11 32.84 2012-02-28 19:24:30.000 059 33360.49 375.59 2315.19 32.84 2012-02-28 19:24:31.000 059 33360.43 375.61 2315.13 32.84 2012-02-28 19:24:32.000 059 33360.36 375.63 2315.08 32.84 2012-02-28 19:24:33.000 059 33360.42 375.61 2315.13 32.84 2012-02-28 19:24:34.000 059 33360.39 375.63 2315.13 32.84 2012-02-28 19:24:35.000 059 33360.37 375.65 2315.11 32.84 2012-02-28 19:24:36.000 059 33360.41 375.65 2315.11 32.84 2012-02-28 19:24:37.000 059 33360.36 375.68 2315.24 32.84 2012-02-28 19:24:38.000 059 33360.32 375.66 2315.18 32.84 2012-02-28 19:24:39.000 059 33360.41 375.60 2315.24 32.84 2012-02-28 19:24:40.000 059 33360.32 375.69 2315.21 32.84 2012-02-28 19:24:41.000 059 33360.36 375.69 2315.22 32.84 2012-02-28 19:24:42.000 059 33360.39 375.71 2315.22 32.84 2012-02-28 19:24:43.000 059 33360.34 375.70 2315.22 32.84 2012-02-28 19:24:44.000 059 33360.33 375.71 2315.22 32.84 2012-02-28 19:24:45.000 059 33360.43 375.68 2315.29 32.84 2012-02-28 19:24:46.000 059 33360.29 375.71 2315.16 32.84 2012-02-28 19:24:47.000 059 33360.32 375.70 2315.11 32.84 2012-02-28 19:24:48.000 059 33360.34 375.66 2315.20 32.84 2012-02-28 19:24:48.000 059 33360.31 375.70 2315.23 32.84 2012-02-28 19:24:50.000 059 33360.21 375.67 2315.22 32.84 2012-02-28 19:24:51.000 059 33360.25 375.68 2315.22 32.84 2012-02-28 19:24:52.000 059 33360.49 375.66 2315.28 32.84 2012-02-28 19:24:53.000 059 33360.43 375.68 2315.32 32.84 2012-02-28 19:24:54.000 059 33360.39 375.66 2315.20 32.84 2012-02-28 19:24:55.000 059 33360.32 375.71 2315.22 32.84 2012-02-28 19:24:56.000 059 33360.35 375.63 2315.25 32.84 2012-02-28 19:24:57.000 059 33360.36 375.69 2315.16 32.84 2012-02-28 19:24:58.000 059 33360.47 375.69 2315.16 32.84 2012-02-28 19:24:59.000 059 33360.39 375.66 2315.17 32.84 2012-02-28 19:25:00.000 059 33360.45 375.67 2315.28 32.84 2012-02-28 19:25:01.000 059 33360.37 375.69 2315.24 32.84 2012-02-28 19:25:01.000 059 33360.46 375.69 2315.22 32.84 2012-02-28 19:25:03.000 059 33360.39 375.67 2315.24 32.84 2012-02-28 19:25:04.000 059 33360.44 375.65 2315.28 32.84 2012-02-28 19:25:05.000 059 33360.43 375.67 2315.29 32.84 2012-02-28 19:25:06.000 059 33360.46 375.69 2315.19 32.84 2012-02-28 19:25:07.000 059 33360.36 375.68 2315.15 32.84 2012-02-28 19:25:08.000 059 33360.41 375.69 2315.19 32.84 2012-02-28 19:25:09.000 059 33360.43 375.65 2315.25 32.84 2012-02-28 19:25:10.000 059 33360.29 375.69 2315.22 32.84 2012-02-28 19:25:11.000 059 33360.39 375.68 2315.14 32.84 2012-02-28 19:25:12.000 059 33360.37 375.71 2315.22 32.84 2012-02-28 19:25:13.000 059 33360.40 375.71 2315.14 32.84 2012-02-28 19:25:14.000 059 33360.32 375.72 2315.22 32.84 2012-02-28 19:25:15.000 059 33360.33 375.72 2315.28 32.84 2012-02-28 19:25:16.000 059 33360.32 375.71 2315.23 32.84 2012-02-28 19:25:17.000 059 33360.34 375.72 2315.24 32.84 2012-02-28 19:25:18.000 059 33360.39 375.72 2315.12 32.84 2012-02-28 19:25:19.000 059 33360.40 375.68 2315.19 32.84 2012-02-28 19:25:20.000 059 33360.25 375.71 2315.14 32.84 2012-02-28 19:25:21.000 059 33360.39 375.72 2315.16 32.84 2012-02-28 19:25:22.000 059 33360.36 375.69 2315.16 32.84 2012-02-28 19:25:23.000 059 33360.26 375.71 2315.15 32.84 2012-02-28 19:25:24.000 059 33360.37 375.77 2315.19 32.84 2012-02-28 19:25:25.000 059 33360.42 375.71 2315.25 32.84 2012-02-28 19:25:26.000 059 33360.41 375.76 2315.23 32.84 2012-02-28 19:25:27.000 059 33360.29 375.73 2315.21 32.85 2012-02-28 19:25:28.000 059 33360.41 375.70 2315.22 32.85 2012-02-28 19:25:29.000 059 33360.34 375.68 2315.24 32.84 2012-02-28 19:25:30.000 059 33360.41 375.74 2315.18 32.84 2012-02-28 19:25:31.000 059 33360.41 375.76 2315.14 32.84 2012-02-28 19:25:32.000 059 33360.43 375.74 2315.18 32.84 2012-02-28 19:25:33.000 059 33360.39 375.78 2315.22 32.84 2012-02-28 19:25:34.000 059 33360.40 375.80 2315.17 32.84 2012-02-28 19:25:35.000 059 33360.28 375.77 2315.14 32.85 2012-02-28 19:25:36.000 059 33360.44 375.75 2315.17 32.84 2012-02-28 19:25:37.000 059 33360.35 375.78 2315.29 32.84 2012-02-28 19:25:38.000 059 33360.40 375.77 2315.10 32.84 2012-02-28 19:25:39.000 059 33360.36 375.75 2315.13 32.84 2012-02-28 19:25:40.000 059 33360.32 375.72 2315.17 32.84 2012-02-28 19:25:41.000 059 33360.35 375.73 2315.20 32.84 2012-02-28 19:25:42.000 059 33360.43 375.78 2315.13 32.84 2012-02-28 19:25:42.000 059 33360.43 375.79 2315.17 32.84 2012-02-28 19:25:44.000 059 33360.44 375.77 2315.19 32.84 2012-02-28 19:25:45.000 059 33360.45 375.78 2315.14 32.84 2012-02-28 19:25:46.000 059 33360.34 375.76 2315.10 32.84 2012-02-28 19:25:47.000 059 33360.43 375.78 2315.19 32.84 2012-02-28 19:25:48.000 059 33360.43 375.75 2315.23 32.84 2012-02-28 19:25:49.000 059 33360.44 375.74 2315.20 32.84 2012-02-28 19:25:50.000 059 33360.48 375.78 2315.13 32.84 2012-02-28 19:25:51.000 059 33360.40 375.77 2315.16 32.84 2012-02-28 19:25:52.000 059 33360.38 375.75 2315.19 32.84 2012-02-28 19:25:53.000 059 33360.44 375.76 2315.15 32.84 2012-02-28 19:25:54.000 059 33360.48 375.75 2315.16 32.84 2012-02-28 19:25:55.000 059 33360.57 375.80 2315.16 32.84 2012-02-28 19:25:55.000 059 33360.52 375.76 2315.19 32.84 2012-02-28 19:25:57.000 059 33360.50 375.76 2315.16 32.84 2012-02-28 19:25:58.000 059 33360.55 375.76 2315.18 32.84 2012-02-28 19:25:59.000 059 33360.50 375.74 2315.18 32.85 2012-02-28 19:26:00.000 059 33360.49 375.73 2315.10 32.85 2012-02-28 19:26:01.000 059 33360.52 375.78 2315.11 32.85 2012-02-28 19:26:02.000 059 33360.47 375.75 2315.10 32.85 2012-02-28 19:26:03.000 059 33360.42 375.76 2315.13 32.84 2012-02-28 19:26:04.000 059 33360.49 375.75 2315.19 32.85 2012-02-28 19:26:05.000 059 33360.42 375.75 2315.20 32.84 2012-02-28 19:26:06.000 059 33360.47 375.72 2315.12 32.84 2012-02-28 19:26:07.000 059 33360.47 375.74 2315.10 32.85 2012-02-28 19:26:08.000 059 33360.52 375.73 2315.19 32.85 2012-02-28 19:26:09.000 059 33360.44 375.77 2315.12 32.85 2012-02-28 19:26:10.000 059 33360.43 375.72 2315.09 32.85 2012-02-28 19:26:11.000 059 33360.49 375.71 2315.06 32.85 2012-02-28 19:26:12.000 059 33360.52 375.73 2315.07 32.85 2012-02-28 19:26:13.000 059 33360.47 375.76 2315.13 32.84 2012-02-28 19:26:14.000 059 33360.45 375.80 2315.09 32.85 2012-02-28 19:26:15.000 059 33360.32 375.79 2315.09 32.85 2012-02-28 19:26:16.000 059 33360.40 375.71 2315.16 32.85 2012-02-28 19:26:17.000 059 33360.41 375.69 2315.16 32.85 2012-02-28 19:26:18.000 059 33360.42 375.73 2315.16 32.85 2012-02-28 19:26:19.000 059 33360.40 375.78 2315.14 32.85 2012-02-28 19:26:20.000 059 33360.37 375.77 2315.16 32.85 2012-02-28 19:26:21.000 059 33360.50 375.77 2315.13 32.85 2012-02-28 19:26:22.000 059 33360.46 375.72 2315.05 32.85 2012-02-28 19:26:23.000 059 33360.47 375.73 2315.12 32.85 2012-02-28 19:26:24.000 059 33360.48 375.73 2315.14 32.85 2012-02-28 19:26:25.000 059 33360.46 375.76 2315.18 32.85 2012-02-28 19:26:26.000 059 33360.52 375.77 2315.17 32.85 2012-02-28 19:26:27.000 059 33360.49 375.77 2315.21 32.85 2012-02-28 19:26:28.000 059 33360.55 375.75 2315.14 32.85 2012-02-28 19:26:29.000 059 33360.52 375.74 2315.07 32.85 2012-02-28 19:26:30.000 059 33360.53 375.76 2315.09 32.85 2012-02-28 19:26:31.000 059 33360.59 375.78 2315.16 32.85 2012-02-28 19:26:32.000 059 33360.55 375.74 2315.17 32.85 2012-02-28 19:26:33.000 059 33360.58 375.77 2315.13 32.85 2012-02-28 19:26:34.000 059 33360.56 375.74 2315.17 32.85 2012-02-28 19:26:35.000 059 33360.57 375.77 2315.13 32.85 2012-02-28 19:26:36.000 059 33360.67 375.75 2315.05 32.85 2012-02-28 19:26:36.000 059 33360.61 375.77 2315.16 32.85 2012-02-28 19:26:38.000 059 33360.67 375.73 2315.07 32.85 2012-02-28 19:26:39.000 059 33360.86 375.73 2315.07 32.85 2012-02-28 19:26:40.000 059 33360.71 375.74 2315.10 32.85 2012-02-28 19:26:41.000 059 33360.68 375.75 2315.04 32.85 2012-02-28 19:26:42.000 059 33360.69 375.79 2315.08 32.85 2012-02-28 19:26:43.000 059 33360.78 375.71 2315.09 32.85 2012-02-28 19:26:44.000 059 33360.75 375.74 2315.07 32.85 2012-02-28 19:26:45.000 059 33360.72 375.73 2315.04 32.85 2012-02-28 19:26:46.000 059 33360.69 375.78 2315.04 32.85 2012-02-28 19:26:47.000 059 33360.72 375.75 2315.03 32.85 2012-02-28 19:26:48.000 059 33360.68 375.71 2315.01 32.85 2012-02-28 19:26:49.000 059 33360.67 375.75 2315.04 32.85 2012-02-28 19:26:49.000 059 33360.70 375.73 2315.01 32.85 2012-02-28 19:26:51.000 059 33360.68 375.78 2315.02 32.85 2012-02-28 19:26:52.000 059 33360.61 375.77 2315.03 32.85 2012-02-28 19:26:53.000 059 33360.60 375.75 2314.96 32.85 2012-02-28 19:26:54.000 059 33360.63 375.79 2315.07 32.85 2012-02-28 19:26:55.000 059 33360.62 375.79 2315.07 32.85 2012-02-28 19:26:56.000 059 33360.61 375.81 2314.95 32.85 2012-02-28 19:26:57.000 059 33360.65 375.81 2314.97 32.85 2012-02-28 19:26:58.000 059 33360.62 375.81 2315.09 32.85 2012-02-28 19:26:59.000 059 33360.57 375.78 2315.04 32.85 2012-02-28 19:27:00.000 059 33360.57 375.79 2315.10 32.85 2012-02-28 19:27:01.000 059 33360.59 375.82 2314.98 32.85 2012-02-28 19:27:02.000 059 33360.50 375.79 2315.01 32.85 2012-02-28 19:27:03.000 059 33360.57 375.86 2315.02 32.85 2012-02-28 19:27:04.000 059 33360.59 375.85 2315.04 32.85 2012-02-28 19:27:05.000 059 33360.53 375.84 2314.97 32.85 2012-02-28 19:27:06.000 059 33360.49 375.85 2315.05 32.85 2012-02-28 19:27:07.000 059 33360.50 375.89 2315.09 32.85 2012-02-28 19:27:08.000 059 33360.45 375.83 2315.05 32.85 2012-02-28 19:27:09.000 059 33360.28 375.87 2315.17 32.85 2012-02-28 19:27:10.000 059 33360.45 375.93 2315.13 32.85 2012-02-28 19:27:11.000 059 33360.35 375.91 2315.19 32.85 2012-02-28 19:27:12.000 059 33360.31 375.92 2315.12 32.85 2012-02-28 19:27:13.000 059 33360.23 375.94 2315.05 32.85 2012-02-28 19:27:14.000 059 33360.31 375.87 2315.16 32.85 2012-02-28 19:27:15.000 059 33360.18 375.88 2315.11 32.85 2012-02-28 19:27:16.000 059 33360.14 375.90 2315.15 32.85 2012-02-28 19:27:17.000 059 33360.13 375.93 2315.16 32.85 2012-02-28 19:27:18.000 059 33360.09 375.90 2315.23 32.85 2012-02-28 19:27:19.000 059 33360.15 375.94 2315.19 32.85 2012-02-28 19:27:20.000 059 33360.19 375.92 2315.20 32.85 2012-02-28 19:27:21.000 059 33360.07 375.92 2315.22 32.85 2012-02-28 19:27:22.000 059 33360.08 375.94 2315.22 32.85 2012-02-28 19:27:23.000 059 33360.09 375.92 2315.20 32.85 2012-02-28 19:27:24.000 059 33360.07 375.93 2315.21 32.85 2012-02-28 19:27:25.000 059 33360.09 375.91 2315.23 32.85 2012-02-28 19:27:26.000 059 33360.04 375.92 2315.15 32.85 2012-02-28 19:27:27.000 059 33360.06 375.88 2315.25 32.85 2012-02-28 19:27:28.000 059 33360.09 375.96 2315.16 32.85 2012-02-28 19:27:29.000 059 33360.04 375.94 2315.15 32.85 2012-02-28 19:27:30.000 059 33360.10 375.90 2315.26 32.85 2012-02-28 19:27:30.000 059 33360.10 375.88 2315.24 32.85 2012-02-28 19:27:32.000 059 33360.06 375.92 2315.25 32.85 2012-02-28 19:27:33.000 059 33360.13 375.87 2315.22 32.85 2012-02-28 19:27:34.000 059 33360.05 375.86 2315.19 32.85 2012-02-28 19:27:35.000 059 33360.04 375.90 2315.21 32.85 2012-02-28 19:27:36.000 059 33360.13 375.87 2315.29 32.85 2012-02-28 19:27:37.000 059 33360.16 375.85 2315.31 32.85 2012-02-28 19:27:38.000 059 33360.14 375.89 2315.18 32.85 2012-02-28 19:27:39.000 059 33360.14 375.91 2315.19 32.85 2012-02-28 19:27:40.000 059 33360.19 375.89 2315.18 32.85 2012-02-28 19:27:41.000 059 33360.13 375.87 2315.20 32.85 2012-02-28 19:27:42.000 059 33360.15 375.86 2315.22 32.85 2012-02-28 19:27:43.000 059 33360.19 375.88 2315.21 32.85 2012-02-28 19:27:43.000 059 33360.07 375.86 2315.19 32.85 2012-02-28 19:27:45.000 059 33360.28 375.83 2315.23 32.85 2012-02-28 19:27:46.000 059 33360.34 375.87 2315.07 32.85 2012-02-28 19:27:47.000 059 33360.19 375.82 2315.10 32.85 2012-02-28 19:27:48.000 059 33360.31 375.86 2315.20 32.85 2012-02-28 19:27:49.000 059 33360.32 375.82 2315.22 32.85 2012-02-28 19:27:50.000 059 33360.33 375.82 2315.17 32.85 2012-02-28 19:27:51.000 059 33360.31 375.88 2315.22 32.85 2012-02-28 19:27:52.000 059 33360.29 375.88 2315.24 32.85 2012-02-28 19:27:53.000 059 33360.28 375.86 2315.19 32.85 2012-02-28 19:27:54.000 059 33360.38 375.84 2315.14 32.85 2012-02-28 19:27:55.000 059 33360.35 375.87 2315.07 32.85 2012-02-28 19:27:56.000 059 33360.35 375.81 2315.05 32.85 2012-02-28 19:27:57.000 059 33360.29 375.86 2315.04 32.85 2012-02-28 19:27:58.000 059 33360.37 375.85 2315.15 32.85 2012-02-28 19:27:59.000 059 33360.28 375.83 2315.16 32.85 2012-02-28 19:28:00.000 059 33360.36 375.86 2315.13 32.85 2012-02-28 19:28:01.000 059 33360.39 375.87 2315.13 32.85 2012-02-28 19:28:02.000 059 33360.36 375.88 2315.13 32.85 2012-02-28 19:28:03.000 059 33360.31 375.88 2315.22 32.85 2012-02-28 19:28:04.000 059 33360.34 375.90 2315.16 32.85 2012-02-28 19:28:05.000 059 33360.29 375.88 2315.20 32.85 2012-02-28 19:28:06.000 059 33360.26 375.89 2315.10 32.85 2012-02-28 19:28:07.000 059 33360.41 375.93 2315.14 32.85 2012-02-28 19:28:08.000 059 33360.36 375.89 2314.99 32.85 2012-02-28 19:28:09.000 059 33360.36 375.89 2315.04 32.85 2012-02-28 19:28:10.000 059 33360.31 375.86 2315.10 32.85 2012-02-28 19:28:11.000 059 33360.25 375.85 2315.08 32.85 2012-02-28 19:28:12.000 059 33360.28 375.91 2315.08 32.85 2012-02-28 19:28:13.000 059 33360.29 375.93 2315.09 32.85 2012-02-28 19:28:14.000 059 33360.34 375.84 2315.12 32.85 2012-02-28 19:28:15.000 059 33360.28 375.92 2315.07 32.85 2012-02-28 19:28:16.000 059 33360.31 375.87 2315.16 32.85 2012-02-28 19:28:17.000 059 33360.28 375.88 2315.07 32.85 2012-02-28 19:28:18.000 059 33360.26 375.89 2315.09 32.85 2012-02-28 19:28:19.000 059 33360.32 375.91 2315.05 32.85 2012-02-28 19:28:20.000 059 33360.24 375.87 2315.22 32.85 2012-02-28 19:28:21.000 059 33360.27 375.88 2315.07 32.85 2012-02-28 19:28:22.000 059 33360.23 375.94 2315.04 32.85 2012-02-28 19:28:23.000 059 33360.22 375.92 2315.04 32.85 2012-02-28 19:28:24.000 059 33360.26 375.94 2315.11 32.85 2012-02-28 19:28:24.000 059 33360.16 375.94 2315.22 32.85 2012-02-28 19:28:26.000 059 33360.24 375.91 2315.18 32.85 2012-02-28 19:28:27.000 059 33360.21 375.92 2315.18 32.85 2012-02-28 19:28:28.000 059 33360.12 375.94 2315.20 32.85 2012-02-28 19:28:29.000 059 33360.16 375.97 2315.14 32.85 2012-02-28 19:28:30.000 059 33360.13 375.99 2315.12 32.85 2012-02-28 19:28:31.000 059 33360.21 375.98 2315.17 32.85 2012-02-28 19:28:32.000 059 33360.00 375.94 2315.17 32.85 2012-02-28 19:28:33.000 059 33360.01 375.93 2315.20 32.85 2012-02-28 19:28:34.000 059 33360.15 375.95 2315.20 32.85 2012-02-28 19:28:35.000 059 33360.11 375.93 2315.23 32.85 2012-02-28 19:28:36.000 059 33360.17 375.97 2315.14 32.85 2012-02-28 19:28:37.000 059 33360.16 375.97 2315.11 32.85 2012-02-28 19:28:37.000 059 33360.15 376.02 2315.12 32.85 2012-02-28 19:28:39.000 059 33360.11 375.95 2315.19 32.85 2012-02-28 19:28:40.000 059 33360.05 376.02 2315.14 32.85 2012-02-28 19:28:41.000 059 33360.09 375.96 2315.19 32.85 2012-02-28 19:28:42.000 059 33360.18 375.99 2315.17 32.85 2012-02-28 19:28:43.000 059 33360.11 376.01 2315.16 32.85 2012-02-28 19:28:44.000 059 33360.13 375.97 2315.17 32.85 2012-02-28 19:28:45.000 059 33360.25 375.99 2315.13 32.85 2012-02-28 19:28:46.000 059 33360.01 376.00 2315.09 32.85 2012-02-28 19:28:47.000 059 33360.19 376.01 2315.10 32.85 2012-02-28 19:28:48.000 059 33360.17 376.04 2315.15 32.85 2012-02-28 19:28:49.000 059 33360.13 375.96 2315.12 32.85 2012-02-28 19:28:50.000 059 33360.24 376.00 2315.18 32.85 2012-02-28 19:28:51.000 059 33359.99 376.00 2315.24 32.85 2012-02-28 19:28:52.000 059 33360.19 376.01 2315.15 32.85 2012-02-28 19:28:53.000 059 33360.07 375.98 2315.17 32.85 2012-02-28 19:28:54.000 059 33360.06 376.02 2315.19 32.85 2012-02-28 19:28:55.000 059 33360.19 376.00 2315.15 32.85 2012-02-28 19:28:56.000 059 33360.07 375.98 2315.14 32.85 2012-02-28 19:28:57.000 059 33360.00 376.00 2315.09 32.85 2012-02-28 19:28:58.000 059 33360.08 375.99 2315.13 32.85 2012-02-28 19:28:59.000 059 33360.10 375.98 2315.19 32.85 2012-02-28 19:29:00.000 059 33360.16 376.04 2315.21 32.85 2012-02-28 19:29:01.000 059 33360.07 376.01 2315.16 32.85 2012-02-28 19:29:02.000 059 33360.13 376.05 2315.03 32.85 2012-02-28 19:29:03.000 059 33360.22 376.04 2315.09 32.85 2012-02-28 19:29:04.000 059 33360.20 376.06 2315.22 32.85 2012-02-28 19:29:05.000 059 33360.22 376.04 2315.15 32.85 2012-02-28 19:29:06.000 059 33360.16 376.08 2315.20 32.85 2012-02-28 19:29:07.000 059 33360.07 376.01 2315.12 32.85 2012-02-28 19:29:08.000 059 33360.04 376.01 2315.16 32.85 2012-02-28 19:29:09.000 059 33360.24 376.04 2315.13 32.85 2012-02-28 19:29:10.000 059 33360.22 376.05 2315.16 32.85 2012-02-28 19:29:11.000 059 33360.11 376.06 2315.12 32.85 2012-02-28 19:29:12.000 059 33360.17 376.08 2315.18 32.85 2012-02-28 19:29:13.000 059 33360.15 376.08 2315.11 32.85 2012-02-28 19:29:14.000 059 33360.26 376.07 2315.18 32.85 2012-02-28 19:29:15.000 059 33360.14 376.08 2315.24 32.85 2012-02-28 19:29:16.000 059 33360.25 376.06 2315.22 32.85 2012-02-28 19:29:17.000 059 33360.13 376.05 2315.15 32.85 2012-02-28 19:29:18.000 059 33360.16 376.10 2315.13 32.85 2012-02-28 19:29:18.000 059 33360.13 376.06 2315.22 32.85 2012-02-28 19:29:20.000 059 33360.09 376.10 2315.18 32.85 2012-02-28 19:29:21.000 059 33360.21 376.12 2315.24 32.85 2012-02-28 19:29:22.000 059 33360.07 376.04 2315.23 32.85 2012-02-28 19:29:23.000 059 33360.09 376.09 2315.11 32.85 2012-02-28 19:29:24.000 059 33360.25 376.08 2315.20 32.85 2012-02-28 19:29:25.000 059 33360.09 376.09 2315.13 32.85 2012-02-28 19:29:26.000 059 33360.06 376.08 2315.16 32.85 2012-02-28 19:29:27.000 059 33360.15 376.15 2315.22 32.85 2012-02-28 19:29:28.000 059 33360.13 376.10 2315.14 32.85 2012-02-28 19:29:29.000 059 33360.07 376.07 2315.20 32.85 2012-02-28 19:29:30.000 059 33360.15 376.09 2315.16 32.85 2012-02-28 19:29:31.000 059 33360.17 376.16 2315.15 32.85 2012-02-28 19:29:31.000 059 33360.07 376.12 2315.22 32.85 2012-02-28 19:29:33.000 059 33360.17 376.14 2315.12 32.85 2012-02-28 19:29:34.000 059 33360.09 376.11 2315.26 32.85 2012-02-28 19:29:35.000 059 33360.14 376.11 2315.28 32.85 2012-02-28 19:29:36.000 059 33360.09 376.15 2315.25 32.85 2012-02-28 19:29:37.000 059 33360.12 376.09 2315.27 32.85 2012-02-28 19:29:38.000 059 33360.15 376.17 2315.23 32.85 2012-02-28 19:29:39.000 059 33360.07 376.14 2315.24 32.85 2012-02-28 19:29:40.000 059 33360.11 376.15 2315.17 32.85 2012-02-28 19:29:41.000 059 33359.99 376.14 2315.22 32.85 2012-02-28 19:29:42.000 059 33360.01 376.13 2315.24 32.85 2012-02-28 19:29:43.000 059 33360.12 376.13 2315.20 32.85 2012-02-28 19:29:44.000 059 33360.07 376.05 2315.26 32.85 2012-02-28 19:29:45.000 059 33360.16 376.11 2315.25 32.85 2012-02-28 19:29:46.000 059 33360.14 376.14 2315.17 32.85 2012-02-28 19:29:47.000 059 33360.13 376.11 2315.14 32.85 2012-02-28 19:29:48.000 059 33359.99 376.15 2315.18 32.85 2012-02-28 19:29:49.000 059 33360.05 376.14 2315.19 32.85 2012-02-28 19:29:50.000 059 33360.11 376.10 2315.19 32.85 2012-02-28 19:29:51.000 059 33360.05 376.13 2315.17 32.85 2012-02-28 19:29:52.000 059 33360.03 376.14 2315.18 32.85 2012-02-28 19:29:53.000 059 33360.06 376.12 2315.23 32.85 2012-02-28 19:29:54.000 059 33360.09 376.11 2315.22 32.85 2012-02-28 19:29:55.000 059 33360.06 376.07 2315.24 32.85 2012-02-28 19:29:56.000 059 33360.08 376.13 2315.14 32.85 2012-02-28 19:29:57.000 059 33360.08 376.12 2315.23 32.85 2012-02-28 19:29:58.000 059 33360.11 376.10 2315.17 32.85 2012-02-28 19:29:59.000 059 33360.04 376.11 2315.11 32.85 2012-02-28 19:30:00.000 059 33360.09 376.14 2315.17 32.85 2012-02-28 19:30:01.000 059 33360.15 376.13 2315.19 32.85 2012-02-28 19:30:02.000 059 33360.02 376.18 2315.20 32.85 2012-02-28 19:30:03.000 059 33360.04 376.12 2315.13 32.85 2012-02-28 19:30:04.000 059 33360.17 376.11 2315.16 32.85 2012-02-28 19:30:05.000 059 33360.08 376.13 2315.15 32.85 2012-02-28 19:30:06.000 059 33360.01 376.13 2315.14 32.85 2012-02-28 19:30:07.000 059 33360.15 376.15 2315.17 32.85 2012-02-28 19:30:08.000 059 33360.15 376.17 2315.21 32.85 2012-02-28 19:30:09.000 059 33360.14 376.18 2315.19 32.85 2012-02-28 19:30:10.000 059 33360.11 376.06 2315.05 32.85 2012-02-28 19:30:11.000 059 33360.18 376.16 2315.25 32.85 2012-02-28 19:30:12.000 059 33360.09 376.13 2315.20 32.85 2012-02-28 19:30:12.000 059 33360.06 376.14 2315.20 32.85 2012-02-28 19:30:14.000 059 33360.11 376.14 2315.18 32.85 2012-02-28 19:30:15.000 059 33360.12 376.10 2315.17 32.85 2012-02-28 19:30:16.000 059 33360.12 376.12 2315.22 32.85 2012-02-28 19:30:17.000 059 33360.11 376.10 2315.15 32.85 2012-02-28 19:30:18.000 059 33360.15 376.11 2315.16 32.85 2012-02-28 19:30:19.000 059 33360.15 376.16 2315.18 32.85 2012-02-28 19:30:20.000 059 33360.12 376.13 2315.18 32.85 2012-02-28 19:30:21.000 059 33360.15 376.14 2315.20 32.85 2012-02-28 19:30:22.000 059 33360.11 376.14 2315.16 32.85 2012-02-28 19:30:23.000 059 33360.15 376.14 2315.17 32.85 2012-02-28 19:30:24.000 059 33360.21 376.14 2315.20 32.85 2012-02-28 19:30:25.000 059 33360.15 376.14 2315.13 32.85 2012-02-28 19:30:25.000 059 33360.20 376.11 2315.09 32.85 2012-02-28 19:30:27.000 059 33360.17 376.14 2315.19 32.85 2012-02-28 19:30:28.000 059 33360.22 376.11 2315.16 32.85 2012-02-28 19:30:29.000 059 33360.18 376.12 2315.19 32.85 2012-02-28 19:30:30.000 059 33360.18 376.12 2315.19 32.85 2012-02-28 19:30:31.000 059 33360.15 376.15 2315.14 32.85 2012-02-28 19:30:32.000 059 33360.14 376.16 2315.25 32.85 2012-02-28 19:30:33.000 059 33360.25 376.12 2315.16 32.85 2012-02-28 19:30:34.000 059 33360.16 376.14 2315.16 32.85 2012-02-28 19:30:35.000 059 33360.06 376.16 2315.10 32.85 2012-02-28 19:30:36.000 059 33360.11 376.15 2315.18 32.85 2012-02-28 19:30:37.000 059 33360.11 376.17 2315.18 32.85 2012-02-28 19:30:38.000 059 33360.17 376.13 2315.19 32.85 2012-02-28 19:30:39.000 059 33360.20 376.11 2315.09 32.85 2012-02-28 19:30:40.000 059 33360.09 376.15 2315.07 32.85 2012-02-28 19:30:41.000 059 33360.04 376.15 2315.16 32.85 2012-02-28 19:30:42.000 059 33360.15 376.18 2315.14 32.85 2012-02-28 19:30:43.000 059 33360.04 376.19 2315.11 32.85 2012-02-28 19:30:44.000 059 33360.10 376.16 2315.13 32.85 2012-02-28 19:30:45.000 059 33360.13 376.15 2315.04 32.85 2012-02-28 19:30:46.000 059 33359.96 376.16 2315.08 32.85 2012-02-28 19:30:47.000 059 33360.13 376.16 2315.10 32.85 2012-02-28 19:30:48.000 059 33360.11 376.14 2315.12 32.85 2012-02-28 19:30:49.000 059 33360.15 376.17 2315.22 32.85 2012-02-28 19:30:50.000 059 33360.09 376.19 2315.21 32.85 2012-02-28 19:30:51.000 059 33360.01 376.14 2315.10 32.85 2012-02-28 19:30:52.000 059 33360.15 376.16 2315.13 32.85 2012-02-28 19:30:53.000 059 33360.09 376.12 2315.05 32.85 2012-02-28 19:30:54.000 059 33360.13 376.14 2315.13 32.85 2012-02-28 19:30:55.000 059 33360.06 376.16 2315.16 32.85 2012-02-28 19:30:56.000 059 33360.17 376.11 2315.11 32.85 2012-02-28 19:30:57.000 059 33360.22 376.12 2315.05 32.85 2012-02-28 19:30:58.000 059 33360.16 376.17 2315.10 32.85 2012-02-28 19:30:59.000 059 33360.18 376.13 2315.07 32.85 2012-02-28 19:31:00.000 059 33360.16 376.10 2315.10 32.85 2012-02-28 19:31:01.000 059 33360.18 376.17 2315.18 32.85 2012-02-28 19:31:02.000 059 33360.18 376.11 2315.22 32.85 2012-02-28 19:31:03.000 059 33360.08 376.08 2315.09 32.85 2012-02-28 19:31:04.000 059 33360.14 376.13 2315.11 32.85 2012-02-28 19:31:05.000 059 33360.13 376.14 2315.03 32.85 2012-02-28 19:31:06.000 059 33360.06 376.14 2315.09 32.85 2012-02-28 19:31:06.000 059 33360.08 376.12 2315.16 32.85 2012-02-28 19:31:08.000 059 33360.10 376.12 2315.10 32.85 2012-02-28 19:31:09.000 059 33360.09 376.11 2315.18 32.85 2012-02-28 19:31:10.000 059 33360.12 376.11 2315.07 32.85 2012-02-28 19:31:11.000 059 33359.99 376.12 2315.16 32.85 2012-02-28 19:31:12.000 059 33360.11 376.12 2315.16 32.85 2012-02-28 19:31:13.000 059 33360.10 376.14 2315.13 32.85 2012-02-28 19:31:14.000 059 33360.04 376.16 2315.14 32.85 2012-02-28 19:31:15.000 059 33360.00 376.13 2315.17 32.85 2012-02-28 19:31:16.000 059 33360.03 376.16 2315.10 32.85 2012-02-28 19:31:17.000 059 33360.14 376.15 2315.14 32.85 2012-02-28 19:31:18.000 059 33360.01 376.14 2315.07 32.85 2012-02-28 19:31:19.000 059 33360.10 376.11 2315.13 32.85 2012-02-28 19:31:19.000 059 33360.12 376.14 2315.20 32.85 2012-02-28 19:31:21.000 059 33360.10 376.14 2315.20 32.85 2012-02-28 19:31:22.000 059 33360.11 376.11 2315.13 32.85 2012-02-28 19:31:23.000 059 33360.05 376.17 2315.03 32.85 2012-02-28 19:31:24.000 059 33360.03 376.16 2315.11 32.85 2012-02-28 19:31:25.000 059 33360.12 376.11 2315.10 32.85 2012-02-28 19:31:26.000 059 33360.01 376.11 2315.14 32.85 2012-02-28 19:31:27.000 059 33359.97 376.15 2315.12 32.85 2012-02-28 19:31:28.000 059 33360.17 376.10 2315.22 32.85 2012-02-28 19:31:29.000 059 33360.06 376.15 2315.01 32.85 2012-02-28 19:31:30.000 059 33360.11 376.14 2315.03 32.85 2012-02-28 19:31:31.000 059 33360.11 376.12 2315.09 32.85 2012-02-28 19:31:32.000 059 33360.10 376.17 2315.13 32.85 2012-02-28 19:31:33.000 059 33360.11 376.16 2315.14 32.85 2012-02-28 19:31:34.000 059 33360.06 376.12 2315.12 32.85 2012-02-28 19:31:35.000 059 33360.01 376.09 2315.17 32.85 2012-02-28 19:31:36.000 059 33360.06 376.10 2315.10 32.85 2012-02-28 19:31:37.000 059 33360.03 376.09 2315.13 32.85 2012-02-28 19:31:38.000 059 33360.01 376.11 2315.09 32.85 2012-02-28 19:31:39.000 059 33359.97 376.11 2315.07 32.85 2012-02-28 19:31:40.000 059 33359.93 376.14 2315.16 32.85 2012-02-28 19:31:41.000 059 33360.06 376.15 2315.07 32.85 2012-02-28 19:31:42.000 059 33359.99 376.12 2315.04 32.85 2012-02-28 19:31:43.000 059 33359.96 376.17 2315.18 32.85 2012-02-28 19:31:44.000 059 33359.99 376.13 2315.19 32.85 2012-02-28 19:31:45.000 059 33360.00 376.14 2315.15 32.85 2012-02-28 19:31:46.000 059 33359.97 376.16 2315.14 32.85 2012-02-28 19:31:47.000 059 33359.87 376.14 2315.07 32.85 2012-02-28 19:31:48.000 059 33359.91 376.14 2315.01 32.85 2012-02-28 19:31:49.000 059 33359.86 376.14 2315.16 32.85 2012-02-28 19:31:50.000 059 33359.99 376.17 2315.23 32.85 2012-02-28 19:31:51.000 059 33359.89 376.18 2315.20 32.85 2012-02-28 19:31:52.000 059 33359.79 376.17 2315.14 32.85 2012-02-28 19:31:53.000 059 33360.02 376.16 2315.18 32.85 2012-02-28 19:31:54.000 059 33359.94 376.14 2315.10 32.85 2012-02-28 19:31:55.000 059 33359.90 376.14 2315.21 32.85 2012-02-28 19:31:56.000 059 33359.90 376.17 2315.24 32.85 2012-02-28 19:31:57.000 059 33359.88 376.15 2315.17 32.85 2012-02-28 19:31:58.000 059 33359.85 376.16 2315.16 32.85 2012-02-28 19:31:59.000 059 33359.84 376.13 2315.21 32.85 2012-02-28 19:32:00.000 059 33359.92 376.13 2315.20 32.85 2012-02-28 19:32:00.000 059 33359.94 376.17 2315.20 32.85 2012-02-28 19:32:02.000 059 33359.85 376.13 2315.28 32.85 2012-02-28 19:32:03.000 059 33359.93 376.15 2315.17 32.85 2012-02-28 19:32:04.000 059 33359.85 376.13 2315.18 32.85 2012-02-28 19:32:05.000 059 33359.82 376.13 2315.16 32.85 2012-02-28 19:32:06.000 059 33359.90 376.15 2315.16 32.85 2012-02-28 19:32:07.000 059 33359.88 376.12 2315.24 32.85 2012-02-28 19:32:08.000 059 33359.97 376.12 2315.14 32.85 2012-02-28 19:32:09.000 059 33359.94 376.16 2315.22 32.85 2012-02-28 19:32:10.000 059 33359.82 376.14 2315.19 32.85 2012-02-28 19:32:11.000 059 33360.02 376.13 2315.14 32.85 2012-02-28 19:32:12.000 059 33359.94 376.14 2315.14 32.85 2012-02-28 19:32:13.000 059 33359.94 376.14 2315.21 32.85 2012-02-28 19:32:13.000 059 33359.88 376.13 2315.19 32.86 2012-02-28 19:32:15.000 059 33359.89 376.11 2315.12 32.85 2012-02-28 19:32:16.000 059 33359.84 376.12 2315.15 32.85 2012-02-28 19:32:17.000 059 33359.86 376.14 2315.16 32.85 2012-02-28 19:32:18.000 059 33359.85 376.16 2315.13 32.85 2012-02-28 19:32:19.000 059 33359.85 376.17 2315.10 32.86 2012-02-28 19:32:20.000 059 33359.87 376.15 2315.14 32.85 2012-02-28 19:32:21.000 059 33359.87 376.14 2315.10 32.85 2012-02-28 19:32:22.000 059 33359.82 376.18 2315.19 32.85 2012-02-28 19:32:23.000 059 33359.82 376.15 2315.16 32.85 2012-02-28 19:32:24.000 059 33359.84 376.16 2315.19 32.85 2012-02-28 19:32:25.000 059 33359.81 376.13 2315.14 32.85 2012-02-28 19:32:26.000 059 33359.77 376.15 2315.17 32.85 2012-02-28 19:32:27.000 059 33359.83 376.17 2315.14 32.85 2012-02-28 19:32:28.000 059 33359.69 376.20 2315.22 32.85 2012-02-28 19:32:29.000 059 33359.88 376.18 2315.19 32.85 2012-02-28 19:32:30.000 059 33359.71 376.15 2315.11 32.85 2012-02-28 19:32:31.000 059 33359.75 376.14 2315.19 32.85 2012-02-28 19:32:32.000 059 33359.65 376.23 2315.21 32.85 2012-02-28 19:32:33.000 059 33359.65 376.17 2315.22 32.85 2012-02-28 19:32:34.000 059 33359.71 376.20 2315.19 32.85 2012-02-28 19:32:35.000 059 33359.69 376.17 2315.22 32.85 2012-02-28 19:32:36.000 059 33359.72 376.18 2315.11 32.85 2012-02-28 19:32:37.000 059 33359.61 376.22 2315.26 32.85 2012-02-28 19:32:38.000 059 33359.61 376.19 2315.15 32.85 2012-02-28 19:32:39.000 059 33359.58 376.21 2315.19 32.85 2012-02-28 19:32:40.000 059 33359.68 376.20 2315.17 32.85 2012-02-28 19:32:41.000 059 33359.71 376.23 2315.22 32.85 2012-02-28 19:32:42.000 059 33359.72 376.22 2315.17 32.85 2012-02-28 19:32:43.000 059 33359.66 376.21 2315.17 32.85 2012-02-28 19:32:44.000 059 33359.63 376.24 2315.16 32.85 2012-02-28 19:32:45.000 059 33359.71 376.22 2315.19 32.85 2012-02-28 19:32:46.000 059 33359.60 376.22 2315.20 32.85 2012-02-28 19:32:47.000 059 33359.62 376.24 2315.17 32.85 2012-02-28 19:32:48.000 059 33359.61 376.25 2315.21 32.85 2012-02-28 19:32:49.000 059 33359.51 376.24 2315.29 32.85 2012-02-28 19:32:50.000 059 33359.56 376.27 2315.26 32.86 2012-02-28 19:32:51.000 059 33359.54 376.27 2315.22 32.86 2012-02-28 19:32:52.000 059 33359.57 376.27 2315.20 32.85 2012-02-28 19:32:53.000 059 33359.59 376.28 2315.14 32.85 2012-02-28 19:32:54.000 059 33359.53 376.25 2315.10 32.85 2012-02-28 19:32:54.000 059 33359.46 376.25 2315.28 32.85 2012-02-28 19:32:56.000 059 33359.47 376.31 2315.28 32.85 2012-02-28 19:32:57.000 059 33359.57 376.27 2315.28 32.85 2012-02-28 19:32:58.000 059 33359.48 376.36 2315.20 32.85 2012-02-28 19:32:59.000 059 33359.36 376.29 2315.20 32.86 2012-02-28 19:33:00.000 059 33359.43 376.29 2315.15 32.86 2012-02-28 19:33:01.000 059 33359.46 376.35 2315.24 32.86 2012-02-28 19:33:02.000 059 33359.44 376.28 2315.23 32.86 2012-02-28 19:33:03.000 059 33359.49 376.28 2315.26 32.86 2012-02-28 19:33:04.000 059 33359.38 376.30 2315.24 32.86 2012-02-28 19:33:05.000 059 33359.46 376.33 2315.31 32.86 2012-02-28 19:33:06.000 059 33359.41 376.32 2315.24 32.86 2012-02-28 19:33:07.000 059 33359.35 376.30 2315.23 32.86 2012-02-28 19:33:07.000 059 33359.36 376.35 2315.20 32.86 2012-02-28 19:33:09.000 059 33359.36 376.33 2315.33 32.86 2012-02-28 19:33:10.000 059 33359.31 376.34 2315.26 32.86 2012-02-28 19:33:11.000 059 33359.41 376.35 2315.30 32.86 2012-02-28 19:33:12.000 059 33359.32 376.34 2315.32 32.86 2012-02-28 19:33:13.000 059 33359.31 376.35 2315.11 32.85 2012-02-28 19:33:14.000 059 33359.34 376.33 2315.28 32.86 2012-02-28 19:33:15.000 059 33359.28 376.37 2315.26 32.86 2012-02-28 19:33:16.000 059 33359.28 376.34 2315.24 32.86 2012-02-28 19:33:17.000 059 33359.28 376.37 2315.30 32.86 2012-02-28 19:33:18.000 059 33359.23 376.35 2315.34 32.86 2012-02-28 19:33:19.000 059 33359.26 376.33 2315.27 32.86 2012-02-28 19:33:20.000 059 33359.32 376.39 2315.33 32.86 2012-02-28 19:33:21.000 059 33359.24 376.40 2315.30 32.86 2012-02-28 19:33:22.000 059 33359.28 376.38 2315.21 32.86 2012-02-28 19:33:23.000 059 33359.33 376.38 2315.32 32.86 2012-02-28 19:33:24.000 059 33359.23 376.39 2315.34 32.86 2012-02-28 19:33:25.000 059 33359.19 376.39 2315.32 32.86 2012-02-28 19:33:26.000 059 33359.22 376.39 2315.34 32.86 2012-02-28 19:33:27.000 059 33359.13 376.41 2315.34 32.86 2012-02-28 19:33:28.000 059 33359.16 376.42 2315.28 32.86 2012-02-28 19:33:29.000 059 33359.17 376.43 2315.30 32.86 2012-02-28 19:33:30.000 059 33359.16 376.39 2315.33 32.86 2012-02-28 19:33:31.000 059 33359.16 376.39 2315.36 32.86 2012-02-28 19:33:32.000 059 33359.10 376.37 2315.32 32.86 2012-02-28 19:33:33.000 059 33359.10 376.40 2315.36 32.86 2012-02-28 19:33:34.000 059 33359.08 376.41 2315.25 32.86 2012-02-28 19:33:35.000 059 33359.07 376.42 2315.40 32.86 2012-02-28 19:33:36.000 059 33359.16 376.42 2315.39 32.86 2012-02-28 19:33:37.000 059 33359.11 376.43 2315.31 32.86 2012-02-28 19:33:38.000 059 33359.06 376.43 2315.30 32.86 2012-02-28 19:33:39.000 059 33359.14 376.43 2315.34 32.86 2012-02-28 19:33:40.000 059 33358.97 376.43 2315.22 32.86 2012-02-28 19:33:41.000 059 33359.18 376.38 2315.34 32.86 2012-02-28 19:33:42.000 059 33359.08 376.39 2315.34 32.86 2012-02-28 19:33:43.000 059 33358.98 376.46 2315.37 32.86 2012-02-28 19:33:44.000 059 33359.01 376.49 2315.40 32.86 2012-02-28 19:33:45.000 059 33358.99 376.50 2315.38 32.86 2012-02-28 19:33:46.000 059 33359.01 376.47 2315.36 32.86 2012-02-28 19:33:47.000 059 33359.03 376.50 2315.35 32.86 2012-02-28 19:33:48.000 059 33358.99 376.48 2315.35 32.86 2012-02-28 19:33:48.000 059 33358.99 376.49 2315.32 32.86 2012-02-28 19:33:50.000 059 33358.95 376.48 2315.39 32.86 2012-02-28 19:33:51.000 059 33358.94 376.51 2315.36 32.86 2012-02-28 19:33:52.000 059 33358.95 376.50 2315.42 32.86 2012-02-28 19:33:53.000 059 33358.93 376.55 2315.33 32.86 2012-02-28 19:33:54.000 059 33358.97 376.53 2315.35 32.86 2012-02-28 19:33:55.000 059 33359.01 376.52 2315.38 32.86 2012-02-28 19:33:56.000 059 33358.88 376.56 2315.45 32.86 2012-02-28 19:33:57.000 059 33358.91 376.57 2315.33 32.86 2012-02-28 19:33:58.000 059 33358.94 376.53 2315.45 32.86 2012-02-28 19:33:59.000 059 33358.86 376.51 2315.38 32.86 2012-02-28 19:34:00.000 059 33358.92 376.51 2315.41 32.86 2012-02-28 19:34:01.000 059 33358.85 376.55 2315.41 32.86 2012-02-28 19:34:01.000 059 33358.85 376.56 2315.41 32.86 2012-02-28 19:34:03.000 059 33358.86 376.57 2315.44 32.86 2012-02-28 19:34:04.000 059 33358.76 376.56 2315.42 32.86 2012-02-28 19:34:05.000 059 33358.82 376.64 2315.36 32.86 2012-02-28 19:34:06.000 059 33358.72 376.59 2315.39 32.86 2012-02-28 19:34:07.000 059 33358.82 376.62 2315.39 32.86 2012-02-28 19:34:08.000 059 33358.73 376.62 2315.35 32.86 2012-02-28 19:34:09.000 059 33358.80 376.60 2315.43 32.86 2012-02-28 19:34:10.000 059 33358.70 376.60 2315.47 32.86 2012-02-28 19:34:11.000 059 33358.75 376.67 2315.35 32.86 2012-02-28 19:34:12.000 059 33358.63 376.61 2315.39 32.86 2012-02-28 19:34:13.000 059 33358.72 376.64 2315.47 32.86 2012-02-28 19:34:14.000 059 33358.67 376.63 2315.38 32.86 2012-02-28 19:34:15.000 059 33358.76 376.64 2315.44 32.86 2012-02-28 19:34:16.000 059 33358.65 376.71 2315.45 32.86 2012-02-28 19:34:17.000 059 33358.63 376.69 2315.44 32.86 2012-02-28 19:34:18.000 059 33358.63 376.67 2315.47 32.86 2012-02-28 19:34:19.000 059 33358.56 376.66 2315.39 32.86 2012-02-28 19:34:20.000 059 33358.59 376.68 2315.41 32.86 2012-02-28 19:34:21.000 059 33358.58 376.68 2315.42 32.86 2012-02-28 19:34:22.000 059 33358.57 376.70 2315.43 32.86 2012-02-28 19:34:23.000 059 33358.60 376.70 2315.47 32.86 2012-02-28 19:34:24.000 059 33358.50 376.70 2315.42 32.86 2012-02-28 19:34:25.000 059 33358.56 376.74 2315.53 32.86 2012-02-28 19:34:26.000 059 33358.56 376.69 2315.48 32.86 2012-02-28 19:34:27.000 059 33358.56 376.68 2315.50 32.86 2012-02-28 19:34:28.000 059 33358.54 376.75 2315.51 32.86 2012-02-28 19:34:29.000 059 33358.57 376.77 2315.54 32.86 2012-02-28 19:34:30.000 059 33358.44 376.79 2315.51 32.86 2012-02-28 19:34:31.000 059 33358.48 376.74 2315.55 32.86 2012-02-28 19:34:32.000 059 33358.41 376.71 2315.44 32.86 2012-02-28 19:34:33.000 059 33358.47 376.76 2315.59 32.86 2012-02-28 19:34:34.000 059 33358.47 376.73 2315.52 32.86 2012-02-28 19:34:35.000 059 33358.36 376.75 2315.53 32.86 2012-02-28 19:34:36.000 059 33358.39 376.70 2315.53 32.86 2012-02-28 19:34:37.000 059 33358.44 376.74 2315.51 32.86 2012-02-28 19:34:38.000 059 33358.32 376.71 2315.46 32.86 2012-02-28 19:34:39.000 059 33358.33 376.70 2315.45 32.86 2012-02-28 19:34:40.000 059 33358.35 376.76 2315.45 32.86 2012-02-28 19:34:41.000 059 33358.32 376.75 2315.47 32.86 2012-02-28 19:34:42.000 059 33358.39 376.75 2315.53 32.86 2012-02-28 19:34:42.000 059 33358.38 376.76 2315.47 32.86 2012-02-28 19:34:44.000 059 33358.38 376.78 2315.44 32.86 2012-02-28 19:34:45.000 059 33358.31 376.79 2315.54 32.86 2012-02-28 19:34:46.000 059 33358.39 376.76 2315.49 32.86 2012-02-28 19:34:47.000 059 33358.44 376.79 2315.45 32.86 2012-02-28 19:34:48.000 059 33358.34 376.79 2315.47 32.86 2012-02-28 19:34:49.000 059 33358.33 376.79 2315.50 32.86 2012-02-28 19:34:50.000 059 33358.33 376.76 2315.45 32.86 2012-02-28 19:34:51.000 059 33358.32 376.79 2315.53 32.86 2012-02-28 19:34:52.000 059 33358.25 376.79 2315.53 32.86 2012-02-28 19:34:53.000 059 33358.33 376.85 2315.50 32.86 2012-02-28 19:34:54.000 059 33358.29 376.83 2315.50 32.86 2012-02-28 19:34:55.000 059 33358.25 376.81 2315.46 32.86 2012-02-28 19:34:55.000 059 33358.28 376.81 2315.42 32.86 2012-02-28 19:34:57.000 059 33358.25 376.83 2315.48 32.86 2012-02-28 19:34:58.000 059 33358.19 376.85 2315.50 32.86 2012-02-28 19:34:59.000 059 33358.11 376.85 2315.47 32.86 2012-02-28 19:35:00.000 059 33358.16 376.85 2315.46 32.86 2012-02-28 19:35:01.000 059 33358.06 376.87 2315.47 32.86 2012-02-28 19:35:02.000 059 33358.08 376.85 2315.49 32.86 2012-02-28 19:35:03.000 059 33358.08 376.87 2315.40 32.86 2012-02-28 19:35:04.000 059 33358.00 376.84 2315.50 32.86 2012-02-28 19:35:05.000 059 33357.95 376.88 2315.48 32.86 2012-02-28 19:35:06.000 059 33357.97 376.86 2315.51 32.86 2012-02-28 19:35:07.000 059 33357.99 376.89 2315.49 32.86 2012-02-28 19:35:08.000 059 33357.99 376.94 2315.51 32.86 2012-02-28 19:35:09.000 059 33357.91 376.92 2315.44 32.86 2012-02-28 19:35:10.000 059 33357.92 376.89 2315.64 32.86 2012-02-28 19:35:11.000 059 33357.96 376.88 2315.48 32.86 2012-02-28 19:35:12.000 059 33357.98 376.89 2315.49 32.86 2012-02-28 19:35:13.000 059 33357.89 376.88 2315.58 32.86 2012-02-28 19:35:14.000 059 33357.91 376.85 2315.54 32.86 2012-02-28 19:35:15.000 059 33357.85 376.91 2315.53 32.86 2012-02-28 19:35:16.000 059 33357.99 376.89 2315.51 32.86 2012-02-28 19:35:17.000 059 33357.90 376.91 2315.47 32.86 2012-02-28 19:35:18.000 059 33357.90 376.92 2315.51 32.86 2012-02-28 19:35:19.000 059 33357.91 376.89 2315.55 32.86 2012-02-28 19:35:20.000 059 33357.87 376.89 2315.53 32.86 2012-02-28 19:35:21.000 059 33357.91 376.88 2315.60 32.86 2012-02-28 19:35:22.000 059 33357.83 376.92 2315.59 32.86 2012-02-28 19:35:23.000 059 33357.90 376.93 2315.54 32.86 2012-02-28 19:35:24.000 059 33357.85 376.91 2315.55 32.86 2012-02-28 19:35:25.000 059 33357.77 376.89 2315.54 32.86 2012-02-28 19:35:26.000 059 33357.76 376.91 2315.59 32.86 2012-02-28 19:35:27.000 059 33357.80 376.93 2315.51 32.86 2012-02-28 19:35:28.000 059 33357.80 376.93 2315.58 32.86 2012-02-28 19:35:29.000 059 33357.75 376.96 2315.42 32.86 2012-02-28 19:35:30.000 059 33357.77 376.91 2315.42 32.86 2012-02-28 19:35:31.000 059 33357.65 376.96 2315.49 32.86 2012-02-28 19:35:32.000 059 33357.80 376.96 2315.50 32.86 2012-02-28 19:35:33.000 059 33357.77 376.97 2315.50 32.86 2012-02-28 19:35:34.000 059 33357.60 376.94 2315.53 32.86 2012-02-28 19:35:35.000 059 33357.74 376.96 2315.52 32.86 2012-02-28 19:35:36.000 059 33357.66 376.95 2315.53 32.86 2012-02-28 19:35:36.000 059 33357.65 376.92 2315.52 32.86 2012-02-28 19:35:38.000 059 33357.62 376.99 2315.50 32.86 2012-02-28 19:35:39.000 059 33357.65 376.96 2315.52 32.86 2012-02-28 19:35:40.000 059 33357.63 377.00 2315.59 32.86 2012-02-28 19:35:41.000 059 33357.63 376.99 2315.54 32.86 2012-02-28 19:35:42.000 059 33357.65 376.98 2315.48 32.86 2012-02-28 19:35:43.000 059 33357.60 377.01 2315.55 32.86 2012-02-28 19:35:44.000 059 33357.60 377.01 2315.51 32.86 2012-02-28 19:35:45.000 059 33357.70 377.02 2315.59 32.86 2012-02-28 19:35:46.000 059 33357.67 376.97 2315.53 32.86 2012-02-28 19:35:47.000 059 33357.60 376.98 2315.59 32.86 2012-02-28 19:35:48.000 059 33357.60 377.00 2315.53 32.86 2012-02-28 19:35:49.000 059 33357.62 376.98 2315.60 32.86 2012-02-28 19:35:49.000 059 33357.63 377.00 2315.56 32.86 2012-02-28 19:35:51.000 059 33357.69 376.98 2315.45 32.86 2012-02-28 19:35:52.000 059 33357.57 377.02 2315.60 32.86 2012-02-28 19:35:53.000 059 33357.57 376.97 2315.57 32.86 2012-02-28 19:35:54.000 059 33357.62 376.98 2315.60 32.86 2012-02-28 19:35:55.000 059 33357.68 377.01 2315.54 32.86 2012-02-28 19:35:56.000 059 33357.65 377.00 2315.57 32.86 2012-02-28 19:35:57.000 059 33357.60 376.98 2315.54 32.86 2012-02-28 19:35:58.000 059 33357.72 376.99 2315.56 32.86 2012-02-28 19:35:59.000 059 33357.67 377.01 2315.56 32.86 2012-02-28 19:36:00.000 059 33357.67 377.03 2315.47 32.86 2012-02-28 19:36:01.000 059 33357.70 376.99 2315.52 32.86 2012-02-28 19:36:02.000 059 33357.63 376.98 2315.53 32.86 2012-02-28 19:36:03.000 059 33357.60 377.00 2315.59 32.86 2012-02-28 19:36:04.000 059 33357.61 377.05 2315.44 32.86 2012-02-28 19:36:05.000 059 33357.70 377.02 2315.58 32.86 2012-02-28 19:36:06.000 059 33357.62 376.97 2315.50 32.86 2012-02-28 19:36:07.000 059 33357.70 377.00 2315.52 32.86 2012-02-28 19:36:08.000 059 33357.57 377.03 2315.35 32.86 2012-02-28 19:36:09.000 059 33357.64 377.07 2315.45 32.86 2012-02-28 19:36:10.000 059 33357.67 377.01 2315.45 32.86 2012-02-28 19:36:11.000 059 33357.67 377.01 2315.45 32.86 2012-02-28 19:36:12.000 059 33357.67 377.02 2315.44 32.86 2012-02-28 19:36:13.000 059 33357.67 377.04 2315.42 32.86 2012-02-28 19:36:14.000 059 33357.70 377.09 2315.38 32.86 2012-02-28 19:36:15.000 059 33357.54 377.04 2315.53 32.86 2012-02-28 19:36:16.000 059 33357.64 377.04 2315.42 32.86 2012-02-28 19:36:17.000 059 33357.70 377.09 2315.44 32.86 2012-02-28 19:36:18.000 059 33357.60 377.07 2315.38 32.86 2012-02-28 19:36:19.000 059 33357.68 377.02 2315.45 32.86 2012-02-28 19:36:20.000 059 33357.69 377.02 2315.47 32.86 2012-02-28 19:36:21.000 059 33357.63 377.01 2315.39 32.86 2012-02-28 19:36:22.000 059 33357.65 377.01 2315.42 32.86 2012-02-28 19:36:23.000 059 33357.64 377.06 2315.47 32.86 2012-02-28 19:36:24.000 059 33357.62 377.06 2315.38 32.86 2012-02-28 19:36:25.000 059 33357.60 377.04 2315.44 32.86 2012-02-28 19:36:26.000 059 33357.65 377.06 2315.39 32.86 2012-02-28 19:36:27.000 059 33357.70 377.07 2315.35 32.86 2012-02-28 19:36:28.000 059 33357.57 377.05 2315.36 32.86 2012-02-28 19:36:29.000 059 33357.61 377.07 2315.34 32.86 2012-02-28 19:36:30.000 059 33357.59 377.07 2315.33 32.86 2012-02-28 19:36:30.000 059 33357.61 377.06 2315.35 32.86 2012-02-28 19:36:32.000 059 33357.66 377.11 2315.35 32.86 2012-02-28 19:36:33.000 059 33357.76 377.10 2315.43 32.86 2012-02-28 19:36:34.000 059 33357.67 377.07 2315.47 32.86 2012-02-28 19:36:35.000 059 33357.67 377.10 2315.42 32.86 2012-02-28 19:36:36.000 059 33357.67 377.10 2315.42 32.86 2012-02-28 19:36:37.000 059 33357.60 377.12 2315.42 32.86 2012-02-28 19:36:38.000 059 33357.61 377.14 2315.37 32.86 2012-02-28 19:36:39.000 059 33357.54 377.07 2315.39 32.86 2012-02-28 19:36:40.000 059 33357.72 377.16 2315.43 32.86 2012-02-28 19:36:41.000 059 33357.68 377.12 2315.49 32.86 2012-02-28 19:36:42.000 059 33357.65 377.15 2315.44 32.86 2012-02-28 19:36:43.000 059 33357.65 377.13 2315.44 32.86 2012-02-28 19:36:43.000 059 33357.64 377.12 2315.41 32.86 2012-02-28 19:36:45.000 059 33357.72 377.15 2315.47 32.86 2012-02-28 19:36:46.000 059 33357.58 377.09 2315.41 32.86 2012-02-28 19:36:47.000 059 33357.67 377.13 2315.41 32.86 2012-02-28 19:36:48.000 059 33357.67 377.12 2315.42 32.86 2012-02-28 19:36:49.000 059 33357.64 377.12 2315.30 32.86 2012-02-28 19:36:50.000 059 33357.62 377.14 2315.42 32.86 2012-02-28 19:36:51.000 059 33357.61 377.14 2315.43 32.86 2012-02-28 19:36:52.000 059 33357.63 377.18 2315.30 32.86 2012-02-28 19:36:53.000 059 33357.58 377.19 2315.34 32.86 2012-02-28 19:36:54.000 059 33357.61 377.17 2315.28 32.86 2012-02-28 19:36:55.000 059 33357.65 377.19 2315.47 32.86 2012-02-28 19:36:56.000 059 33357.71 377.18 2315.35 32.86 2012-02-28 19:36:57.000 059 33357.71 377.14 2315.41 32.86 2012-02-28 19:36:58.000 059 33357.54 377.20 2315.38 32.86 2012-02-28 19:36:59.000 059 33357.63 377.19 2315.36 32.86 2012-02-28 19:37:00.000 059 33357.63 377.18 2315.35 32.86 2012-02-28 19:37:01.000 059 33357.67 377.16 2315.38 32.86 2012-02-28 19:37:02.000 059 33357.59 377.25 2315.28 32.86 2012-02-28 19:37:03.000 059 33357.58 377.20 2315.39 32.86 2012-02-28 19:37:04.000 059 33357.61 377.20 2315.38 32.86 2012-02-28 19:37:05.000 059 33357.59 377.17 2315.29 32.86 2012-02-28 19:37:06.000 059 33357.60 377.20 2315.26 32.86 2012-02-28 19:37:07.000 059 33357.55 377.19 2315.36 32.86 2012-02-28 19:37:08.000 059 33357.62 377.21 2315.36 32.86 2012-02-28 19:37:09.000 059 33357.58 377.19 2315.44 32.86 2012-02-28 19:37:10.000 059 33357.53 377.21 2315.36 32.86 2012-02-28 19:37:11.000 059 33357.55 377.21 2315.35 32.86 2012-02-28 19:37:12.000 059 33357.58 377.23 2315.32 32.86 2012-02-28 19:37:13.000 059 33357.56 377.20 2315.31 32.86 2012-02-28 19:37:14.000 059 33357.60 377.23 2315.35 32.86 2012-02-28 19:37:15.000 059 33357.55 377.25 2315.31 32.86 2012-02-28 19:37:16.000 059 33357.58 377.20 2315.35 32.86 2012-02-28 19:37:17.000 059 33357.60 377.23 2315.33 32.86 2012-02-28 19:37:18.000 059 33357.53 377.22 2315.33 32.86 2012-02-28 19:37:19.000 059 33357.52 377.17 2315.38 32.86 2012-02-28 19:37:20.000 059 33357.51 377.17 2315.41 32.86 2012-02-28 19:37:21.000 059 33357.50 377.20 2315.32 32.86 2012-02-28 19:37:22.000 059 33357.57 377.22 2315.33 32.86 2012-02-28 19:37:23.000 059 33357.45 377.23 2315.30 32.86 2012-02-28 19:37:24.000 059 33357.43 377.20 2315.33 32.86 2012-02-28 19:37:24.000 059 33357.58 377.20 2315.36 32.86 2012-02-28 19:37:26.000 059 33357.45 377.21 2315.39 32.86 2012-02-28 19:37:27.000 059 33357.45 377.23 2315.36 32.86 2012-02-28 19:37:28.000 059 33357.49 377.22 2315.33 32.86 2012-02-28 19:37:29.000 059 33357.46 377.24 2315.31 32.86 2012-02-28 19:37:30.000 059 33357.42 377.22 2315.34 32.86 2012-02-28 19:37:31.000 059 33357.53 377.21 2315.35 32.86 2012-02-28 19:37:32.000 059 33357.55 377.23 2315.34 32.86 2012-02-28 19:37:33.000 059 33357.47 377.24 2315.36 32.86 2012-02-28 19:37:34.000 059 33357.41 377.22 2315.34 32.86 2012-02-28 19:37:35.000 059 33357.40 377.20 2315.30 32.86 2012-02-28 19:37:36.000 059 33357.43 377.22 2315.38 32.86 2012-02-28 19:37:37.000 059 33357.41 377.23 2315.31 32.86 2012-02-28 19:37:37.000 059 33357.46 377.24 2315.29 32.86 2012-02-28 19:37:39.000 059 33357.39 377.22 2315.33 32.86 2012-02-28 19:37:40.000 059 33357.35 377.22 2315.19 32.86 2012-02-28 19:37:41.000 059 33357.38 377.23 2315.32 32.86 2012-02-28 19:37:42.000 059 33357.46 377.21 2315.28 32.86 2012-02-28 19:37:43.000 059 33357.48 377.27 2315.29 32.86 2012-02-28 19:37:44.000 059 33357.40 377.24 2315.21 32.86 2012-02-28 19:37:45.000 059 33357.46 377.24 2315.22 32.86 2012-02-28 19:37:46.000 059 33357.42 377.30 2315.29 32.86 2012-02-28 19:37:47.000 059 33357.41 377.30 2315.35 32.86 2012-02-28 19:37:48.000 059 33357.44 377.27 2315.31 32.86 2012-02-28 19:37:49.000 059 33357.41 377.25 2315.25 32.86 2012-02-28 19:37:50.000 059 33357.45 377.24 2315.23 32.86 2012-02-28 19:37:51.000 059 33357.44 377.24 2315.34 32.86 2012-02-28 19:37:52.000 059 33357.40 377.29 2315.29 32.86 2012-02-28 19:37:53.000 059 33357.42 377.26 2315.38 32.86 2012-02-28 19:37:54.000 059 33357.39 377.29 2315.29 32.86 2012-02-28 19:37:55.000 059 33357.40 377.29 2315.27 32.86 2012-02-28 19:37:56.000 059 33357.40 377.30 2315.28 32.86 2012-02-28 19:37:57.000 059 33357.40 377.32 2315.20 32.86 2012-02-28 19:37:58.000 059 33357.37 377.28 2315.36 32.86 2012-02-28 19:37:59.000 059 33357.36 377.32 2315.30 32.86 2012-02-28 19:38:00.000 059 33357.34 377.29 2315.25 32.86 2012-02-28 19:38:01.000 059 33357.42 377.29 2315.28 32.86 2012-02-28 19:38:02.000 059 33357.29 377.32 2315.30 32.86 2012-02-28 19:38:03.000 059 33357.30 377.30 2315.34 32.86 2012-02-28 19:38:04.000 059 33357.28 377.30 2315.38 32.86 2012-02-28 19:38:05.000 059 33357.40 377.32 2315.32 32.86 2012-02-28 19:38:06.000 059 33357.33 377.30 2315.30 32.86 2012-02-28 19:38:07.000 059 33357.27 377.31 2315.34 32.86 2012-02-28 19:38:08.000 059 33357.30 377.38 2315.32 32.86 2012-02-28 19:38:09.000 059 33357.18 377.31 2315.40 32.86 2012-02-28 19:38:10.000 059 33357.42 377.32 2315.28 32.86 2012-02-28 19:38:11.000 059 33357.33 377.34 2315.28 32.86 2012-02-28 19:38:12.000 059 33357.26 377.31 2315.32 32.86 2012-02-28 19:38:13.000 059 33357.24 377.36 2315.24 32.86 2012-02-28 19:38:14.000 059 33357.26 377.32 2315.38 32.86 2012-02-28 19:38:15.000 059 33357.20 377.32 2315.26 32.86 2012-02-28 19:38:16.000 059 33357.26 377.39 2315.34 32.86 2012-02-28 19:38:17.000 059 33357.26 377.40 2315.34 32.86 2012-02-28 19:38:18.000 059 33357.28 377.38 2315.29 32.86 2012-02-28 19:38:18.000 059 33357.26 377.34 2315.36 32.86 2012-02-28 19:38:20.000 059 33357.23 377.38 2315.38 32.86 2012-02-28 19:38:21.000 059 33357.12 377.37 2315.33 32.86 2012-02-28 19:38:22.000 059 33357.26 377.40 2315.34 32.86 2012-02-28 19:38:23.000 059 33357.32 377.40 2315.38 32.86 2012-02-28 19:38:24.000 059 33357.20 377.40 2315.29 32.86 2012-02-28 19:38:25.000 059 33357.25 377.36 2315.31 32.86 2012-02-28 19:38:26.000 059 33357.31 377.39 2315.29 32.86 2012-02-28 19:38:27.000 059 33357.27 377.40 2315.29 32.86 2012-02-28 19:38:28.000 059 33357.18 377.42 2315.29 32.86 2012-02-28 19:38:29.000 059 33357.14 377.44 2315.26 32.86 2012-02-28 19:38:30.000 059 33357.18 377.46 2315.24 32.86 2012-02-28 19:38:31.000 059 33357.14 377.44 2315.28 32.86 2012-02-28 19:38:31.000 059 33357.12 377.46 2315.33 32.86 2012-02-28 19:38:33.000 059 33357.16 377.41 2315.34 32.86 2012-02-28 19:38:34.000 059 33357.12 377.47 2315.31 32.86 2012-02-28 19:38:35.000 059 33357.22 377.43 2315.29 32.86 2012-02-28 19:38:36.000 059 33357.13 377.44 2315.38 32.86 2012-02-28 19:38:37.000 059 33357.13 377.46 2315.34 32.86 2012-02-28 19:38:38.000 059 33357.09 377.45 2315.34 32.86 2012-02-28 19:38:39.000 059 33357.02 377.49 2315.38 32.86 2012-02-28 19:38:40.000 059 33357.15 377.46 2315.36 32.86 2012-02-28 19:38:41.000 059 33357.14 377.43 2315.32 32.86 2012-02-28 19:38:42.000 059 33357.19 377.43 2315.30 32.86 2012-02-28 19:38:43.000 059 33357.11 377.48 2315.27 32.86 2012-02-28 19:38:44.000 059 33357.19 377.44 2315.37 32.86 2012-02-28 19:38:45.000 059 33357.18 377.50 2315.31 32.86 2012-02-28 19:38:46.000 059 33357.09 377.46 2315.35 32.86 2012-02-28 19:38:47.000 059 33357.11 377.44 2315.29 32.86 2012-02-28 19:38:48.000 059 33357.07 377.44 2315.36 32.86 2012-02-28 19:38:49.000 059 33357.06 377.45 2315.47 32.86 2012-02-28 19:38:50.000 059 33357.08 377.48 2315.32 32.87 2012-02-28 19:38:51.000 059 33357.10 377.50 2315.38 32.86 2012-02-28 19:38:52.000 059 33357.18 377.46 2315.32 32.86 2012-02-28 19:38:53.000 059 33357.14 377.52 2315.42 32.86 2012-02-28 19:38:54.000 059 33357.04 377.47 2315.41 32.86 2012-02-28 19:38:55.000 059 33357.15 377.53 2315.35 32.86 2012-02-28 19:38:56.000 059 33357.10 377.47 2315.36 32.86 2012-02-28 19:38:57.000 059 33357.08 377.49 2315.28 32.86 2012-02-28 19:38:58.000 059 33357.10 377.49 2315.29 32.86 2012-02-28 19:38:59.000 059 33356.96 377.48 2315.43 32.86 2012-02-28 19:39:00.000 059 33357.00 377.48 2315.39 32.86 2012-02-28 19:39:01.000 059 33357.00 377.50 2315.36 32.86 2012-02-28 19:39:02.000 059 33356.92 377.54 2315.38 32.86 2012-02-28 19:39:03.000 059 33356.96 377.55 2315.35 32.86 2012-02-28 19:39:04.000 059 33357.03 377.50 2315.34 32.86 2012-02-28 19:39:05.000 059 33356.91 377.54 2315.41 32.86 2012-02-28 19:39:06.000 059 33356.95 377.49 2315.32 32.86 2012-02-28 19:39:07.000 059 33356.95 377.57 2315.32 32.86 2012-02-28 19:39:08.000 059 33356.85 377.53 2315.34 32.86 2012-02-28 19:39:09.000 059 33356.94 377.54 2315.32 32.86 2012-02-28 19:39:10.000 059 33356.90 377.54 2315.36 32.86 2012-02-28 19:39:11.000 059 33356.98 377.55 2315.32 32.86 2012-02-28 19:39:12.000 059 33356.89 377.55 2315.27 32.86 2012-02-28 19:39:12.000 059 33356.94 377.57 2315.30 32.86 2012-02-28 19:39:14.000 059 33356.89 377.56 2315.38 32.86 2012-02-28 19:39:15.000 059 33356.94 377.51 2315.32 32.86 2012-02-28 19:39:16.000 059 33356.87 377.59 2315.32 32.86 2012-02-28 19:39:17.000 059 33356.93 377.57 2315.36 32.87 2012-02-28 19:39:18.000 059 33356.84 377.58 2315.39 32.87 2012-02-28 19:39:19.000 059 33356.93 377.54 2315.35 32.86 2012-02-28 19:39:20.000 059 33356.75 377.54 2315.39 32.87 2012-02-28 19:39:21.000 059 33356.89 377.55 2315.34 32.87 2012-02-28 19:39:22.000 059 33356.92 377.54 2315.38 32.87 2012-02-28 19:39:23.000 059 33356.93 377.55 2315.32 32.87 2012-02-28 19:39:24.000 059 33356.93 377.51 2315.34 32.87 2012-02-28 19:39:25.000 059 33356.86 377.55 2315.32 32.87 2012-02-28 19:39:25.000 059 33356.87 377.53 2315.36 32.87 2012-02-28 19:39:27.000 059 33356.91 377.53 2315.36 32.86 2012-02-28 19:39:28.000 059 33356.89 377.54 2315.28 32.87 2012-02-28 19:39:29.000 059 33356.98 377.55 2315.39 32.87 2012-02-28 19:39:30.000 059 33356.82 377.55 2315.38 32.87 2012-02-28 19:39:31.000 059 33356.93 377.55 2315.36 32.87 2012-02-28 19:39:32.000 059 33356.90 377.55 2315.41 32.87 2012-02-28 19:39:33.000 059 33356.82 377.50 2315.26 32.87 2012-02-28 19:39:34.000 059 33356.83 377.55 2315.34 32.87 2012-02-28 19:39:35.000 059 33356.91 377.57 2315.26 32.87 2012-02-28 19:39:36.000 059 33356.80 377.58 2315.27 32.87 2012-02-28 19:39:37.000 059 33356.92 377.54 2315.36 32.87 2012-02-28 19:39:38.000 059 33356.88 377.53 2315.33 32.87 2012-02-28 19:39:39.000 059 33356.87 377.55 2315.32 32.87 2012-02-28 19:39:40.000 059 33356.88 377.50 2315.37 32.87 2012-02-28 19:39:41.000 059 33356.79 377.53 2315.28 32.87 2012-02-28 19:39:42.000 059 33356.75 377.60 2315.29 32.87 2012-02-28 19:39:43.000 059 33356.84 377.53 2315.40 32.87 2012-02-28 19:39:44.000 059 33356.83 377.55 2315.31 32.87 2012-02-28 19:39:45.000 059 33356.75 377.57 2315.36 32.87 2012-02-28 19:39:46.000 059 33356.85 377.55 2315.34 32.87 2012-02-28 19:39:47.000 059 33356.76 377.54 2315.34 32.87 2012-02-28 19:39:48.000 059 33356.83 377.52 2315.32 32.87 2012-02-28 19:39:49.000 059 33356.86 377.56 2315.32 32.87 2012-02-28 19:39:50.000 059 33356.83 377.51 2315.35 32.87 2012-02-28 19:39:51.000 059 33356.79 377.51 2315.20 32.87 2012-02-28 19:39:52.000 059 33356.81 377.54 2315.33 32.87 2012-02-28 19:39:53.000 059 33356.82 377.57 2315.29 32.87 2012-02-28 19:39:54.000 059 33356.75 377.51 2315.25 32.87 2012-02-28 19:39:55.000 059 33356.83 377.51 2315.36 32.87 2012-02-28 19:39:56.000 059 33356.80 377.56 2315.35 32.87 2012-02-28 19:39:57.000 059 33356.74 377.53 2315.33 32.87 2012-02-28 19:39:58.000 059 33356.96 377.54 2315.29 32.87 2012-02-28 19:39:59.000 059 33356.79 377.51 2315.32 32.87 2012-02-28 19:40:00.000 059 33356.77 377.53 2315.31 32.87 2012-02-28 19:40:01.000 059 33356.81 377.54 2315.27 32.87 2012-02-28 19:40:02.000 059 33356.79 377.50 2315.35 32.87 2012-02-28 19:40:03.000 059 33356.81 377.50 2315.33 32.87 2012-02-28 19:40:04.000 059 33356.82 377.54 2315.30 32.87 2012-02-28 19:40:05.000 059 33356.77 377.48 2315.33 32.87 2012-02-28 19:40:06.000 059 33356.77 377.46 2315.34 32.87 2012-02-28 19:40:06.000 059 33356.75 377.51 2315.33 32.87 2012-02-28 19:40:08.000 059 33356.78 377.55 2315.29 32.87 2012-02-28 19:40:09.000 059 33356.80 377.46 2315.26 32.87 2012-02-28 19:40:10.000 059 33356.83 377.51 2315.31 32.87 2012-02-28 19:40:11.000 059 33356.79 377.49 2315.34 32.87 2012-02-28 19:40:12.000 059 33356.74 377.47 2315.30 32.87 2012-02-28 19:40:13.000 059 33356.84 377.53 2315.32 32.87 2012-02-28 19:40:14.000 059 33356.78 377.46 2315.25 32.87 2012-02-28 19:40:15.000 059 33356.77 377.47 2315.30 32.87 2012-02-28 19:40:16.000 059 33356.76 377.53 2315.33 32.87 2012-02-28 19:40:17.000 059 33356.69 377.48 2315.22 32.87 2012-02-28 19:40:18.000 059 33356.72 377.46 2315.28 32.87 2012-02-28 19:40:19.000 059 33356.80 377.51 2315.29 32.87 2012-02-28 19:40:19.000 059 33356.79 377.45 2315.28 32.87 2012-02-28 19:40:21.000 059 33356.63 377.52 2315.16 32.87 2012-02-28 19:40:22.000 059 33356.92 377.47 2315.31 32.87 2012-02-28 19:40:23.000 059 33356.75 377.43 2315.26 32.87 2012-02-28 19:40:24.000 059 33356.83 377.42 2315.22 32.87 2012-02-28 19:40:25.000 059 33356.81 377.50 2315.26 32.87 2012-02-28 19:40:26.000 059 33356.79 377.47 2315.29 32.87 2012-02-28 19:40:27.000 059 33356.80 377.49 2315.24 32.87 2012-02-28 19:40:28.000 059 33356.69 377.48 2315.18 32.87 2012-02-28 19:40:29.000 059 33356.79 377.48 2315.22 32.87 2012-02-28 19:40:30.000 059 33356.82 377.48 2315.21 32.87 2012-02-28 19:40:31.000 059 33356.70 377.47 2315.32 32.87 2012-02-28 19:40:32.000 059 33356.80 377.43 2315.29 32.87 2012-02-28 19:40:33.000 059 33356.82 377.42 2315.20 32.87 2012-02-28 19:40:34.000 059 33356.73 377.45 2315.22 32.87 2012-02-28 19:40:35.000 059 33356.88 377.48 2315.23 32.87 2012-02-28 19:40:36.000 059 33356.82 377.46 2315.22 32.87 2012-02-28 19:40:37.000 059 33356.84 377.42 2315.19 32.87 2012-02-28 19:40:38.000 059 33356.90 377.40 2315.19 32.87 2012-02-28 19:40:39.000 059 33356.82 377.46 2315.21 32.87 2012-02-28 19:40:40.000 059 33356.96 377.48 2315.20 32.87 2012-02-28 19:40:41.000 059 33356.82 377.46 2315.24 32.87 2012-02-28 19:40:42.000 059 33356.80 377.42 2315.17 32.87 2012-02-28 19:40:43.000 059 33356.85 377.42 2315.17 32.87 2012-02-28 19:40:44.000 059 33356.86 377.42 2315.25 32.87 2012-02-28 19:40:45.000 059 33356.90 377.40 2315.26 32.87 2012-02-28 19:40:46.000 059 33356.80 377.45 2315.19 32.87 2012-02-28 19:40:47.000 059 33357.05 377.41 2315.24 32.87 2012-02-28 19:40:48.000 059 33356.86 377.39 2315.27 32.87 2012-02-28 19:40:49.000 059 33356.86 377.46 2315.18 32.87 2012-02-28 19:40:50.000 059 33356.89 377.40 2315.17 32.87 2012-02-28 19:40:51.000 059 33356.87 377.39 2315.17 32.87 2012-02-28 19:40:52.000 059 33356.82 377.42 2315.11 32.87 2012-02-28 19:40:53.000 059 33356.95 377.43 2315.13 32.87 2012-02-28 19:40:54.000 059 33356.93 377.39 2315.10 32.87 2012-02-28 19:40:55.000 059 33356.87 377.42 2315.16 32.87 2012-02-28 19:40:56.000 059 33356.95 377.43 2315.17 32.87 2012-02-28 19:40:57.000 059 33356.87 377.36 2315.10 32.87 2012-02-28 19:40:58.000 059 33356.91 377.43 2315.10 32.87 2012-02-28 19:40:59.000 059 33356.91 377.40 2315.12 32.87 2012-02-28 19:41:00.000 059 33356.84 377.40 2315.11 32.87 2012-02-28 19:41:00.000 059 33356.87 377.43 2315.06 32.87 2012-02-28 19:41:02.000 059 33356.86 377.44 2315.17 32.87 2012-02-28 19:41:03.000 059 33357.01 377.40 2315.07 32.87 2012-02-28 19:41:04.000 059 33356.88 377.41 2315.08 32.87 2012-02-28 19:41:05.000 059 33356.89 377.41 2315.20 32.87 2012-02-28 19:41:06.000 059 33356.91 377.44 2315.18 32.87 2012-02-28 19:41:07.000 059 33356.89 377.38 2315.05 32.87 2012-02-28 19:41:08.000 059 33356.97 377.42 2315.10 32.87 2012-02-28 19:41:09.000 059 33356.93 377.41 2315.07 32.87 2012-02-28 19:41:10.000 059 33356.99 377.41 2315.13 32.87 2012-02-28 19:41:11.000 059 33356.92 377.41 2315.07 32.87 2012-02-28 19:41:12.000 059 33356.95 377.38 2315.05 32.87 2012-02-28 19:41:13.000 059 33356.96 377.43 2315.06 32.87 2012-02-28 19:41:13.000 059 33357.02 377.37 2315.08 32.87 2012-02-28 19:41:15.000 059 33356.99 377.41 2315.01 32.87 2012-02-28 19:41:16.000 059 33357.02 377.44 2315.06 32.87 2012-02-28 19:41:17.000 059 33356.95 377.41 2315.04 32.87 2012-02-28 19:41:18.000 059 33356.93 377.43 2315.01 32.87 2012-02-28 19:41:19.000 059 33356.98 377.40 2315.04 32.87 2012-02-28 19:41:20.000 059 33357.04 377.38 2315.12 32.87 2012-02-28 19:41:21.000 059 33356.99 377.44 2315.05 32.87 2012-02-28 19:41:22.000 059 33356.99 377.42 2315.17 32.87 2012-02-28 19:41:23.000 059 33357.08 377.46 2315.07 32.87 2012-02-28 19:41:24.000 059 33356.98 377.43 2314.95 32.87 2012-02-28 19:41:25.000 059 33357.00 377.47 2315.09 32.87 2012-02-28 19:41:26.000 059 33357.01 377.45 2315.01 32.87 2012-02-28 19:41:27.000 059 33357.06 377.44 2315.06 32.87 2012-02-28 19:41:28.000 059 33357.01 377.47 2315.05 32.87 2012-02-28 19:41:29.000 059 33356.95 377.49 2315.06 32.87 2012-02-28 19:41:30.000 059 33357.01 377.49 2315.06 32.87 2012-02-28 19:41:31.000 059 33357.02 377.47 2315.01 32.87 2012-02-28 19:41:32.000 059 33356.95 377.44 2315.11 32.87 2012-02-28 19:41:33.000 059 33356.96 377.45 2315.05 32.87 2012-02-28 19:41:34.000 059 33356.97 377.49 2315.05 32.87 2012-02-28 19:41:35.000 059 33357.02 377.45 2315.09 32.87 2012-02-28 19:41:36.000 059 33356.97 377.47 2315.10 32.87 2012-02-28 19:41:37.000 059 33357.04 377.47 2315.17 32.87 2012-02-28 19:41:38.000 059 33357.02 377.44 2315.14 32.87 2012-02-28 19:41:39.000 059 33357.00 377.45 2315.04 32.87 2012-02-28 19:41:40.000 059 33357.09 377.44 2314.96 32.87 2012-02-28 19:41:41.000 059 33356.95 377.52 2315.02 32.87 2012-02-28 19:41:42.000 059 33356.96 377.49 2315.04 32.87 2012-02-28 19:41:43.000 059 33356.96 377.48 2315.07 32.87 2012-02-28 19:41:44.000 059 33357.01 377.49 2315.07 32.87 2012-02-28 19:41:45.000 059 33357.00 377.50 2314.98 32.87 2012-02-28 19:41:46.000 059 33357.08 377.48 2315.03 32.87 2012-02-28 19:41:47.000 059 33357.02 377.48 2315.04 32.87 2012-02-28 19:41:48.000 059 33357.04 377.50 2315.05 32.87 2012-02-28 19:41:49.000 059 33357.02 377.44 2315.03 32.87 2012-02-28 19:41:50.000 059 33357.02 377.52 2315.13 32.87 2012-02-28 19:41:51.000 059 33357.06 377.47 2315.01 32.87 2012-02-28 19:41:52.000 059 33357.04 377.47 2315.03 32.87 2012-02-28 19:41:53.000 059 33357.02 377.49 2315.09 32.87 2012-02-28 19:41:54.000 059 33356.97 377.48 2315.03 32.87 2012-02-28 19:41:54.000 059 33356.94 377.45 2315.08 32.87 2012-02-28 19:41:56.000 059 33357.00 377.44 2315.07 32.87 2012-02-28 19:41:57.000 059 33357.02 377.46 2315.08 32.87 2012-02-28 19:41:58.000 059 33357.01 377.45 2315.09 32.87 2012-02-28 19:41:59.000 059 33356.96 377.49 2315.11 32.87 2012-02-28 19:42:00.000 059 33357.00 377.46 2315.07 32.87 2012-02-28 19:42:01.000 059 33357.00 377.44 2315.15 32.87 2012-02-28 19:42:02.000 059 33357.01 377.48 2315.10 32.87 2012-02-28 19:42:03.000 059 33357.06 377.43 2315.07 32.87 2012-02-28 19:42:04.000 059 33356.90 377.43 2315.05 32.87 2012-02-28 19:42:05.000 059 33357.08 377.46 2315.15 32.87 2012-02-28 19:42:06.000 059 33356.93 377.42 2315.10 32.87 2012-02-28 19:42:07.000 059 33357.00 377.44 2315.03 32.87 2012-02-28 19:42:07.000 059 33357.00 377.44 2315.09 32.87 2012-02-28 19:42:09.000 059 33357.07 377.41 2315.18 32.87 2012-02-28 19:42:10.000 059 33356.91 377.42 2315.07 32.87 2012-02-28 19:42:11.000 059 33356.92 377.42 2315.03 32.87 2012-02-28 19:42:12.000 059 33357.05 377.43 2315.06 32.87 2012-02-28 19:42:13.000 059 33357.02 377.40 2315.09 32.87 2012-02-28 19:42:14.000 059 33357.04 377.42 2315.10 32.87 2012-02-28 19:42:15.000 059 33356.98 377.43 2315.10 32.87 2012-02-28 19:42:16.000 059 33357.08 377.43 2315.09 32.87 2012-02-28 19:42:17.000 059 33357.04 377.44 2315.07 32.87 2012-02-28 19:42:18.000 059 33356.98 377.36 2315.07 32.87 2012-02-28 19:42:19.000 059 33357.05 377.38 2314.98 32.87 2012-02-28 19:42:20.000 059 33357.08 377.39 2315.03 32.87 2012-02-28 19:42:21.000 059 33357.09 377.43 2314.97 32.87 2012-02-28 19:42:22.000 059 33356.99 377.39 2315.10 32.87 2012-02-28 19:42:23.000 059 33357.12 377.41 2315.03 32.87 2012-02-28 19:42:24.000 059 33356.98 377.40 2315.11 32.87 2012-02-28 19:42:25.000 059 33357.10 377.39 2315.04 32.87 2012-02-28 19:42:26.000 059 33357.16 377.40 2315.07 32.87 2012-02-28 19:42:27.000 059 33357.05 377.40 2315.07 32.87 2012-02-28 19:42:28.000 059 33357.17 377.37 2315.07 32.87 2012-02-28 19:42:29.000 059 33357.00 377.43 2314.97 32.87 2012-02-28 19:42:30.000 059 33357.02 377.42 2314.96 32.87 2012-02-28 19:42:31.000 059 33357.06 377.35 2315.03 32.87 2012-02-28 19:42:32.000 059 33357.10 377.36 2315.02 32.87 2012-02-28 19:42:33.000 059 33357.10 377.40 2315.05 32.87 2012-02-28 19:42:34.000 059 33357.14 377.40 2315.07 32.87 2012-02-28 19:42:35.000 059 33357.03 377.44 2315.02 32.87 2012-02-28 19:42:36.000 059 33357.11 377.43 2315.03 32.87 2012-02-28 19:42:37.000 059 33357.17 377.40 2315.01 32.87 2012-02-28 19:42:38.000 059 33357.10 377.42 2314.99 32.87 2012-02-28 19:42:39.000 059 33357.02 377.43 2314.95 32.87 2012-02-28 19:42:40.000 059 33357.15 377.41 2315.06 32.87 2012-02-28 19:42:41.000 059 33357.08 377.41 2315.00 32.87 2012-02-28 19:42:42.000 059 33357.12 377.39 2315.00 32.87 2012-02-28 19:42:43.000 059 33357.11 377.40 2315.03 32.87 2012-02-28 19:42:44.000 059 33357.24 377.41 2314.98 32.87 2012-02-28 19:42:45.000 059 33357.05 377.40 2315.00 32.87 2012-02-28 19:42:46.000 059 33357.24 377.42 2315.00 32.87 2012-02-28 19:42:47.000 059 33357.18 377.39 2314.97 32.87 2012-02-28 19:42:48.000 059 33357.12 377.40 2314.97 32.87 2012-02-28 19:42:48.000 059 33357.15 377.43 2314.95 32.87 2012-02-28 19:42:50.000 059 33357.15 377.40 2315.01 32.87 2012-02-28 19:42:51.000 059 33357.06 377.40 2314.92 32.87 2012-02-28 19:42:52.000 059 33357.20 377.42 2314.95 32.87 2012-02-28 19:42:53.000 059 33357.12 377.38 2315.08 32.87 2012-02-28 19:42:54.000 059 33357.10 377.35 2315.00 32.87 2012-02-28 19:42:55.000 059 33357.11 377.38 2314.99 32.87 2012-02-28 19:42:56.000 059 33357.17 377.34 2315.04 32.87 2012-02-28 19:42:57.000 059 33357.19 377.40 2315.00 32.87 2012-02-28 19:42:58.000 059 33357.08 377.36 2314.98 32.87 2012-02-28 19:42:59.000 059 33357.12 377.39 2315.05 32.87 2012-02-28 19:43:00.000 059 33357.12 377.40 2315.05 32.87 2012-02-28 19:43:01.000 059 33357.17 377.41 2315.03 32.87 2012-02-28 19:43:01.000 059 33357.17 377.40 2314.95 32.87 2012-02-28 19:43:03.000 059 33357.17 377.38 2314.98 32.87 2012-02-28 19:43:04.000 059 33357.20 377.37 2315.00 32.87 2012-02-28 19:43:05.000 059 33357.08 377.39 2315.04 32.87 2012-02-28 19:43:06.000 059 33357.14 377.40 2314.98 32.87 2012-02-28 19:43:07.000 059 33357.21 377.37 2315.02 32.87 2012-02-28 19:43:08.000 059 33357.18 377.40 2315.09 32.87 2012-02-28 19:43:09.000 059 33357.14 377.40 2314.98 32.87 2012-02-28 19:43:10.000 059 33357.20 377.40 2315.01 32.87 2012-02-28 19:43:11.000 059 33357.11 377.37 2314.94 32.87 2012-02-28 19:43:12.000 059 33357.16 377.35 2314.99 32.87 2012-02-28 19:43:13.000 059 33357.18 377.37 2315.02 32.87 2012-02-28 19:43:14.000 059 33357.20 377.38 2315.04 32.87 2012-02-28 19:43:15.000 059 33357.23 377.35 2314.95 32.87 2012-02-28 19:43:16.000 059 33357.13 377.40 2314.97 32.87 2012-02-28 19:43:17.000 059 33357.15 377.36 2314.93 32.87 2012-02-28 19:43:18.000 059 33357.17 377.37 2314.95 32.87 2012-02-28 19:43:19.000 059 33357.18 377.42 2314.99 32.87 2012-02-28 19:43:20.000 059 33357.20 377.40 2314.89 32.87 2012-02-28 19:43:21.000 059 33357.17 377.35 2314.98 32.87 2012-02-28 19:43:22.000 059 33357.17 377.33 2315.01 32.87 2012-02-28 19:43:23.000 059 33357.20 377.33 2314.93 32.87 2012-02-28 19:43:24.000 059 33357.20 377.32 2314.92 32.87 2012-02-28 19:43:25.000 059 33357.21 377.40 2315.04 32.87 2012-02-28 19:43:26.000 059 33357.29 377.34 2314.94 32.87 2012-02-28 19:43:27.000 059 33357.27 377.41 2315.02 32.87 2012-02-28 19:43:28.000 059 33357.28 377.38 2314.97 32.87 2012-02-28 19:43:29.000 059 33357.14 377.36 2314.97 32.87 2012-02-28 19:43:30.000 059 33357.20 377.35 2314.96 32.87 2012-02-28 19:43:31.000 059 33357.21 377.31 2314.97 32.87 2012-02-28 19:43:32.000 059 33357.20 377.34 2314.91 32.87 2012-02-28 19:43:33.000 059 33357.23 377.40 2315.00 32.87 2012-02-28 19:43:34.000 059 33357.17 377.37 2314.96 32.87 2012-02-28 19:43:35.000 059 33357.26 377.33 2315.01 32.87 2012-02-28 19:43:36.000 059 33357.24 377.38 2314.98 32.87 2012-02-28 19:43:37.000 059 33357.22 377.39 2314.85 32.87 2012-02-28 19:43:38.000 059 33357.23 377.40 2314.97 32.87 2012-02-28 19:43:39.000 059 33357.20 377.36 2314.94 32.87 2012-02-28 19:43:40.000 059 33357.32 377.40 2314.97 32.87 2012-02-28 19:43:41.000 059 33357.21 377.41 2314.97 32.87 2012-02-28 19:43:42.000 059 33357.29 377.39 2314.92 32.87 2012-02-28 19:43:42.000 059 33357.25 377.35 2314.94 32.87 2012-02-28 19:43:44.000 059 33357.18 377.35 2314.93 32.87 2012-02-28 19:43:45.000 059 33357.20 377.41 2314.86 32.87 2012-02-28 19:43:46.000 059 33357.28 377.32 2315.01 32.87 2012-02-28 19:43:47.000 059 33357.20 377.37 2314.91 32.87 2012-02-28 19:43:48.000 059 33357.22 377.39 2314.99 32.87 2012-02-28 19:43:49.000 059 33357.20 377.39 2314.94 32.87 2012-02-28 19:43:50.000 059 33357.24 377.37 2314.91 32.87 2012-02-28 19:43:51.000 059 33357.28 377.39 2314.96 32.87 2012-02-28 19:43:52.000 059 33357.30 377.37 2314.99 32.87 2012-02-28 19:43:53.000 059 33357.23 377.44 2315.05 32.87 2012-02-28 19:43:54.000 059 33357.20 377.42 2314.94 32.87 2012-02-28 19:43:55.000 059 33357.17 377.38 2314.94 32.87 2012-02-28 19:43:55.000 059 33357.24 377.36 2314.92 32.87 2012-02-28 19:43:57.000 059 33357.21 377.36 2314.99 32.87 2012-02-28 19:43:58.000 059 33357.20 377.35 2314.91 32.87 2012-02-28 19:43:59.000 059 33357.29 377.40 2314.94 32.87 2012-02-28 19:44:00.000 059 33357.26 377.38 2314.91 32.87 2012-02-28 19:44:01.000 059 33357.32 377.41 2314.96 32.87 2012-02-28 19:44:02.000 059 33357.29 377.39 2314.90 32.87 2012-02-28 19:44:03.000 059 33357.21 377.41 2314.93 32.87 2012-02-28 19:44:04.000 059 33357.15 377.41 2314.93 32.87 2012-02-28 19:44:05.000 059 33357.35 377.43 2314.88 32.87 2012-02-28 19:44:06.000 059 33357.20 377.38 2314.79 32.87 2012-02-28 19:44:07.000 059 33357.19 377.40 2314.86 32.87 2012-02-28 19:44:08.000 059 33357.26 377.40 2314.99 32.87 2012-02-28 19:44:09.000 059 33357.32 377.41 2314.96 32.87 2012-02-28 19:44:10.000 059 33357.20 377.46 2314.98 32.87 2012-02-28 19:44:11.000 059 33357.32 377.42 2314.90 32.87 2012-02-28 19:44:12.000 059 33357.27 377.40 2314.94 32.87 2012-02-28 19:44:13.000 059 33357.21 377.41 2314.98 32.87 2012-02-28 19:44:14.000 059 33357.28 377.43 2314.89 32.87 2012-02-28 19:44:15.000 059 33357.24 377.42 2314.93 32.87 2012-02-28 19:44:16.000 059 33357.30 377.43 2314.97 32.87 2012-02-28 19:44:17.000 059 33357.29 377.47 2314.91 32.87 2012-02-28 19:44:18.000 059 33357.33 377.42 2315.11 32.87 2012-02-28 19:44:19.000 059 33357.32 377.41 2315.03 32.87 2012-02-28 19:44:20.000 059 33357.32 377.41 2314.96 32.87 2012-02-28 19:44:21.000 059 33357.34 377.41 2314.96 32.87 2012-02-28 19:44:22.000 059 33357.30 377.44 2314.94 32.87 2012-02-28 19:44:23.000 059 33357.38 377.42 2314.97 32.87 2012-02-28 19:44:24.000 059 33357.35 377.46 2314.94 32.87 2012-02-28 19:44:25.000 059 33357.27 377.46 2315.00 32.87 2012-02-28 19:44:26.000 059 33357.38 377.44 2314.95 32.87 2012-02-28 19:44:27.000 059 33357.40 377.44 2314.83 32.87 2012-02-28 19:44:28.000 059 33357.37 377.45 2314.91 32.87 2012-02-28 19:44:29.000 059 33357.40 377.42 2314.86 32.87 2012-02-28 19:44:30.000 059 33357.40 377.40 2315.00 32.87 2012-02-28 19:44:31.000 059 33357.34 377.38 2315.04 32.87 2012-02-28 19:44:32.000 059 33357.45 377.45 2314.92 32.87 2012-02-28 19:44:33.000 059 33357.43 377.40 2314.87 32.87 2012-02-28 19:44:34.000 059 33357.38 377.44 2314.85 32.87 2012-02-28 19:44:35.000 059 33357.40 377.40 2314.88 32.87 2012-02-28 19:44:36.000 059 33357.41 377.42 2314.93 32.87 2012-02-28 19:44:36.000 059 33357.40 377.41 2314.98 32.87 2012-02-28 19:44:38.000 059 33357.45 377.46 2314.88 32.87 2012-02-28 19:44:39.000 059 33357.38 377.38 2314.92 32.87 2012-02-28 19:44:40.000 059 33357.38 377.48 2314.94 32.87 2012-02-28 19:44:41.000 059 33357.43 377.43 2314.97 32.87 2012-02-28 19:44:42.000 059 33357.43 377.39 2314.89 32.87 2012-02-28 19:44:43.000 059 33357.45 377.40 2314.78 32.87 2012-02-28 19:44:44.000 059 33357.39 377.41 2314.89 32.87 2012-02-28 19:44:45.000 059 33357.38 377.44 2314.89 32.87 2012-02-28 19:44:46.000 059 33357.34 377.41 2314.93 32.87 2012-02-28 19:44:47.000 059 33357.38 377.46 2314.83 32.87 2012-02-28 19:44:48.000 059 33357.44 377.47 2314.86 32.87 2012-02-28 19:44:49.000 059 33357.43 377.45 2314.85 32.87 2012-02-28 19:44:49.000 059 33357.36 377.46 2314.91 32.87 2012-02-28 19:44:51.000 059 33357.40 377.47 2314.83 32.87 2012-02-28 19:44:52.000 059 33357.44 377.45 2314.86 32.87 2012-02-28 19:44:53.000 059 33357.42 377.45 2314.94 32.87 2012-02-28 19:44:54.000 059 33357.37 377.44 2314.98 32.87 2012-02-28 19:44:55.000 059 33357.38 377.44 2314.91 32.87 2012-02-28 19:44:56.000 059 33357.40 377.43 2314.95 32.87 2012-02-28 19:44:57.000 059 33357.52 377.44 2314.91 32.87 2012-02-28 19:44:58.000 059 33357.41 377.48 2314.91 32.87 2012-02-28 19:44:59.000 059 33357.43 377.46 2314.91 32.87 2012-02-28 19:45:00.000 059 33357.43 377.44 2314.92 32.87 2012-02-28 19:45:01.000 059 33357.40 377.42 2314.92 32.87 2012-02-28 19:45:02.000 059 33357.45 377.45 2314.97 32.87 2012-02-28 19:45:03.000 059 33357.40 377.40 2314.89 32.87 2012-02-28 19:45:04.000 059 33357.46 377.36 2315.05 32.87 2012-02-28 19:45:05.000 059 33357.50 377.39 2314.88 32.87 2012-02-28 19:45:06.000 059 33357.56 377.39 2314.93 32.87 2012-02-28 19:45:07.000 059 33357.49 377.41 2314.86 32.87 2012-02-28 19:45:08.000 059 33357.53 377.40 2314.93 32.87 2012-02-28 19:45:09.000 059 33357.45 377.44 2314.84 32.87 2012-02-28 19:45:10.000 059 33357.54 377.45 2314.91 32.87 2012-02-28 19:45:11.000 059 33357.57 377.41 2314.87 32.87 2012-02-28 19:45:12.000 059 33357.61 377.39 2314.97 32.87 2012-02-28 19:45:13.000 059 33357.50 377.39 2314.97 32.87 2012-02-28 19:45:14.000 059 33357.51 377.42 2314.86 32.87 2012-02-28 19:45:15.000 059 33357.57 377.36 2314.96 32.87 2012-02-28 19:45:16.000 059 33357.58 377.42 2314.95 32.87 2012-02-28 19:45:17.000 059 33357.51 377.40 2314.94 32.87 2012-02-28 19:45:18.000 059 33357.52 377.42 2314.94 32.87 2012-02-28 19:45:19.000 059 33357.43 377.41 2314.95 32.87 2012-02-28 19:45:20.000 059 33357.46 377.39 2314.89 32.87 2012-02-28 19:45:21.000 059 33357.56 377.43 2314.91 32.87 2012-02-28 19:45:22.000 059 33357.60 377.41 2314.86 32.87 2012-02-28 19:45:23.000 059 33357.52 377.38 2314.94 32.87 2012-02-28 19:45:24.000 059 33357.65 377.40 2314.92 32.87 2012-02-28 19:45:25.000 059 33357.53 377.42 2314.90 32.87 2012-02-28 19:45:26.000 059 33357.55 377.44 2314.89 32.87 2012-02-28 19:45:27.000 059 33357.52 377.41 2314.89 32.87 2012-02-28 19:45:28.000 059 33357.54 377.42 2314.92 32.87 2012-02-28 19:45:29.000 059 33357.55 377.40 2314.84 32.87 2012-02-28 19:45:30.000 059 33357.57 377.40 2314.95 32.87 2012-02-28 19:45:30.000 059 33357.57 377.43 2314.91 32.87 2012-02-28 19:45:32.000 059 33357.63 377.38 2314.88 32.87 2012-02-28 19:45:33.000 059 33357.61 377.42 2314.87 32.87 2012-02-28 19:45:34.000 059 33357.54 377.41 2314.97 32.87 2012-02-28 19:45:35.000 059 33357.49 377.37 2314.98 32.87 2012-02-28 19:45:36.000 059 33357.58 377.40 2314.85 32.87 2012-02-28 19:45:37.000 059 33357.55 377.44 2314.88 32.87 2012-02-28 19:45:38.000 059 33357.61 377.40 2314.87 32.87 2012-02-28 19:45:39.000 059 33357.60 377.41 2314.92 32.87 2012-02-28 19:45:40.000 059 33357.68 377.38 2314.90 32.87 2012-02-28 19:45:41.000 059 33357.60 377.38 2314.88 32.87 2012-02-28 19:45:42.000 059 33357.64 377.43 2314.95 32.87 2012-02-28 19:45:43.000 059 33357.65 377.42 2314.84 32.87 2012-02-28 19:45:43.000 059 33357.56 377.41 2314.98 32.87 2012-02-28 19:45:45.000 059 33357.57 377.40 2314.92 32.87 2012-02-28 19:45:46.000 059 33357.75 377.39 2314.91 32.87 2012-02-28 19:45:47.000 059 33357.57 377.41 2314.84 32.87 2012-02-28 19:45:48.000 059 33357.50 377.39 2314.95 32.87 2012-02-28 19:45:49.000 059 33357.53 377.42 2314.89 32.87 2012-02-28 19:45:50.000 059 33357.58 377.40 2314.93 32.87 2012-02-28 19:45:51.000 059 33357.56 377.43 2314.94 32.87 2012-02-28 19:45:52.000 059 33357.53 377.43 2314.82 32.87 2012-02-28 19:45:53.000 059 33357.49 377.43 2314.91 32.87 2012-02-28 19:45:54.000 059 33357.53 377.42 2314.98 32.87 2012-02-28 19:45:55.000 059 33357.48 377.39 2314.89 32.87 2012-02-28 19:45:56.000 059 33357.67 377.46 2314.91 32.87 2012-02-28 19:45:57.000 059 33357.53 377.46 2315.00 32.87 2012-02-28 19:45:58.000 059 33357.59 377.44 2314.95 32.87 2012-02-28 19:45:59.000 059 33357.49 377.44 2314.94 32.87 2012-02-28 19:46:00.000 059 33357.59 377.42 2314.98 32.87 2012-02-28 19:46:01.000 059 33357.52 377.43 2314.88 32.87 2012-02-28 19:46:02.000 059 33357.46 377.43 2315.00 32.87 2012-02-28 19:46:03.000 059 33357.46 377.42 2314.92 32.87 2012-02-28 19:46:04.000 059 33357.48 377.40 2314.97 32.87 2012-02-28 19:46:05.000 059 33357.55 377.47 2314.87 32.87 2012-02-28 19:46:06.000 059 33357.70 377.44 2314.88 32.87 2012-02-28 19:46:07.000 059 33357.61 377.42 2314.93 32.87 2012-02-28 19:46:08.000 059 33357.53 377.41 2314.91 32.87 2012-02-28 19:46:09.000 059 33357.50 377.44 2314.84 32.87 2012-02-28 19:46:10.000 059 33357.53 377.44 2314.94 32.87 2012-02-28 19:46:11.000 059 33357.60 377.43 2314.87 32.87 2012-02-28 19:46:12.000 059 33357.62 377.42 2314.91 32.88 2012-02-28 19:46:13.000 059 33357.56 377.40 2314.90 32.88 2012-02-28 19:46:14.000 059 33357.55 377.43 2314.88 32.87 2012-02-28 19:46:15.000 059 33357.52 377.39 2315.01 32.87 2012-02-28 19:46:16.000 059 33357.42 377.43 2314.87 32.87 2012-02-28 19:46:17.000 059 33357.60 377.40 2314.85 32.87 2012-02-28 19:46:18.000 059 33357.43 377.43 2314.95 32.88 2012-02-28 19:46:19.000 059 33357.57 377.46 2314.96 32.87 2012-02-28 19:46:20.000 059 33357.54 377.40 2314.91 32.88 2012-02-28 19:46:21.000 059 33357.47 377.45 2314.91 32.88 2012-02-28 19:46:22.000 059 33357.56 377.41 2314.91 32.88 2012-02-28 19:46:23.000 059 33357.58 377.40 2314.87 32.88 2012-02-28 19:46:24.000 059 33357.50 377.44 2314.91 32.88 2012-02-28 19:46:24.000 059 33357.54 377.42 2314.95 32.88 2012-02-28 19:46:26.000 059 33357.65 377.45 2315.01 32.88 2012-02-28 19:46:27.000 059 33357.51 377.41 2315.01 32.88 2012-02-28 19:46:28.000 059 33357.58 377.39 2314.83 32.88 2012-02-28 19:46:29.000 059 33357.52 377.43 2314.95 32.88 2012-02-28 19:46:30.000 059 33357.57 377.43 2314.89 32.88 2012-02-28 19:46:31.000 059 33357.59 377.38 2314.89 32.88 2012-02-28 19:46:32.000 059 33357.54 377.40 2314.88 32.88 2012-02-28 19:46:33.000 059 33357.48 377.41 2314.92 32.88 2012-02-28 19:46:34.000 059 33357.65 377.42 2314.94 32.88 2012-02-28 19:46:35.000 059 33357.53 377.45 2314.93 32.88 2012-02-28 19:46:36.000 059 33357.55 377.45 2314.97 32.88 2012-02-28 19:46:37.000 059 33357.52 377.42 2314.89 32.88 2012-02-28 19:46:37.000 059 33357.59 377.43 2314.89 32.88 2012-02-28 19:46:39.000 059 33357.49 377.41 2314.90 32.88 2012-02-28 19:46:40.000 059 33357.54 377.42 2314.94 32.88 2012-02-28 19:46:41.000 059 33357.43 377.43 2314.85 32.88 2012-02-28 19:46:42.000 059 33357.61 377.44 2314.92 32.88 2012-02-28 19:46:43.000 059 33357.52 377.42 2314.90 32.88 2012-02-28 19:46:44.000 059 33357.54 377.42 2314.95 32.88 2012-02-28 19:46:45.000 059 33357.48 377.44 2314.91 32.88 2012-02-28 19:46:46.000 059 33357.50 377.45 2314.90 32.88 2012-02-28 19:46:47.000 059 33357.46 377.43 2314.89 32.88 2012-02-28 19:46:48.000 059 33357.49 377.40 2314.89 32.88 2012-02-28 19:46:49.000 059 33357.45 377.42 2314.96 32.88 2012-02-28 19:46:50.000 059 33357.55 377.43 2314.93 32.88 2012-02-28 19:46:51.000 059 33357.55 377.43 2314.92 32.88 2012-02-28 19:46:52.000 059 33357.51 377.42 2314.94 32.88 2012-02-28 19:46:53.000 059 33357.54 377.47 2314.90 32.88 2012-02-28 19:46:54.000 059 33357.61 377.45 2314.90 32.88 2012-02-28 19:46:55.000 059 33357.55 377.42 2314.91 32.88 2012-02-28 19:46:56.000 059 33357.53 377.49 2314.91 32.88 2012-02-28 19:46:57.000 059 33357.47 377.47 2314.98 32.88 2012-02-28 19:46:58.000 059 33357.65 377.41 2314.94 32.88 2012-02-28 19:46:59.000 059 33357.60 377.43 2314.89 32.88 2012-02-28 19:47:00.000 059 33357.64 377.44 2314.94 32.88 2012-02-28 19:47:01.000 059 33357.61 377.45 2314.97 32.88 2012-02-28 19:47:02.000 059 33357.58 377.47 2314.92 32.88 2012-02-28 19:47:03.000 059 33357.52 377.46 2314.88 32.88 2012-02-28 19:47:04.000 059 33357.54 377.45 2314.95 32.88 2012-02-28 19:47:05.000 059 33357.58 377.46 2314.95 32.88 2012-02-28 19:47:06.000 059 33357.58 377.48 2314.95 32.88 2012-02-28 19:47:07.000 059 33357.65 377.51 2314.95 32.88 2012-02-28 19:47:08.000 059 33357.68 377.49 2314.90 32.88 2012-02-28 19:47:09.000 059 33357.64 377.45 2314.97 32.88 2012-02-28 19:47:10.000 059 33357.61 377.48 2314.93 32.88 2012-02-28 19:47:11.000 059 33357.64 377.46 2314.94 32.88 2012-02-28 19:47:12.000 059 33357.62 377.46 2314.89 32.88 2012-02-28 19:47:13.000 059 33357.63 377.44 2314.91 32.88 2012-02-28 19:47:14.000 059 33357.70 377.48 2314.92 32.88 2012-02-28 19:47:15.000 059 33357.65 377.44 2314.91 32.88 2012-02-28 19:47:16.000 059 33357.65 377.44 2314.89 32.88 2012-02-28 19:47:17.000 059 33357.61 377.47 2314.86 32.88 2012-02-28 19:47:18.000 059 33357.69 377.44 2314.98 32.88 2012-02-28 19:47:18.000 059 33357.74 377.45 2315.06 32.88 2012-02-28 19:47:20.000 059 33357.68 377.47 2314.95 32.88 2012-02-28 19:47:21.000 059 33357.67 377.46 2314.93 32.88 2012-02-28 19:47:22.000 059 33357.70 377.43 2314.94 32.88 2012-02-28 19:47:23.000 059 33357.49 377.45 2314.88 32.88 2012-02-28 19:47:24.000 059 33357.65 377.44 2314.94 32.88 2012-02-28 19:47:25.000 059 33357.70 377.44 2314.89 32.88 2012-02-28 19:47:26.000 059 33357.67 377.47 2314.94 32.88 2012-02-28 19:47:27.000 059 33357.67 377.48 2314.88 32.88 2012-02-28 19:47:28.000 059 33357.68 377.47 2314.88 32.88 2012-02-28 19:47:29.000 059 33357.68 377.47 2315.00 32.88 2012-02-28 19:47:30.000 059 33357.74 377.45 2314.88 32.88 2012-02-28 19:47:31.000 059 33357.70 377.45 2314.89 32.88 2012-02-28 19:47:31.000 059 33357.70 377.44 2314.95 32.88 2012-02-28 19:47:33.000 059 33357.68 377.42 2314.86 32.88 2012-02-28 19:47:34.000 059 33357.66 377.47 2314.90 32.88 2012-02-28 19:47:35.000 059 33357.76 377.46 2314.82 32.88 2012-02-28 19:47:36.000 059 33357.73 377.49 2314.86 32.88 2012-02-28 19:47:37.000 059 33357.70 377.47 2314.82 32.88 2012-02-28 19:47:38.000 059 33357.74 377.49 2314.91 32.88 2012-02-28 19:47:39.000 059 33357.76 377.42 2314.88 32.88 2012-02-28 19:47:40.000 059 33357.71 377.48 2314.92 32.88 2012-02-28 19:47:41.000 059 33357.70 377.48 2314.86 32.88 2012-02-28 19:47:42.000 059 33357.88 377.46 2314.86 32.88 2012-02-28 19:47:43.000 059 33357.80 377.47 2314.90 32.88 2012-02-28 19:47:44.000 059 33357.71 377.46 2314.89 32.88 2012-02-28 19:47:45.000 059 33357.74 377.49 2314.88 32.88 2012-02-28 19:47:46.000 059 33357.70 377.49 2314.92 32.88 2012-02-28 19:47:47.000 059 33357.74 377.48 2314.87 32.88 2012-02-28 19:47:48.000 059 33357.83 377.49 2314.87 32.88 2012-02-28 19:47:49.000 059 33357.74 377.50 2314.95 32.88 2012-02-28 19:47:50.000 059 33357.74 377.49 2314.92 32.88 2012-02-28 19:47:51.000 059 33357.73 377.46 2314.92 32.88 2012-02-28 19:47:52.000 059 33357.73 377.48 2314.86 32.88 2012-02-28 19:47:53.000 059 33357.70 377.48 2314.94 32.88 2012-02-28 19:47:54.000 059 33357.78 377.50 2314.87 32.88 2012-02-28 19:47:55.000 059 33357.76 377.47 2314.88 32.88 2012-02-28 19:47:56.000 059 33357.79 377.49 2315.00 32.88 2012-02-28 19:47:57.000 059 33357.77 377.51 2314.99 32.88 2012-02-28 19:47:58.000 059 33357.85 377.49 2314.91 32.88 2012-02-28 19:47:59.000 059 33357.58 377.47 2314.89 32.88 2012-02-28 19:48:00.000 059 33357.76 377.47 2314.89 32.88 2012-02-28 19:48:01.000 059 33357.74 377.44 2314.86 32.88 2012-02-28 19:48:02.000 059 33357.72 377.46 2314.93 32.88 2012-02-28 19:48:03.000 059 33357.75 377.45 2315.01 32.88 2012-02-28 19:48:04.000 059 33357.67 377.47 2314.85 32.88 2012-02-28 19:48:05.000 059 33357.73 377.47 2315.00 32.88 2012-02-28 19:48:06.000 059 33357.68 377.44 2314.85 32.88 2012-02-28 19:48:07.000 059 33357.74 377.47 2314.81 32.88 2012-02-28 19:48:08.000 059 33357.82 377.49 2314.92 32.88 2012-02-28 19:48:09.000 059 33357.70 377.45 2314.94 32.88 2012-02-28 19:48:10.000 059 33357.68 377.52 2314.89 32.88 2012-02-28 19:48:11.000 059 33357.78 377.47 2314.93 32.88 2012-02-28 19:48:12.000 059 33357.71 377.54 2314.89 32.88 2012-02-28 19:48:12.000 059 33357.67 377.47 2314.85 32.88 2012-02-28 19:48:14.000 059 33357.80 377.44 2314.89 32.88 2012-02-28 19:48:15.000 059 33357.85 377.48 2314.94 32.88 2012-02-28 19:48:16.000 059 33357.85 377.47 2314.94 32.88 2012-02-28 19:48:17.000 059 33357.74 377.44 2314.90 32.88 2012-02-28 19:48:18.000 059 33357.73 377.45 2314.91 32.88 2012-02-28 19:48:19.000 059 33357.72 377.43 2314.80 32.88 2012-02-28 19:48:20.000 059 33357.80 377.51 2314.99 32.88 2012-02-28 19:48:21.000 059 33357.82 377.50 2314.93 32.88 2012-02-28 19:48:22.000 059 33357.74 377.44 2314.86 32.88 2012-02-28 19:48:23.000 059 33357.90 377.44 2314.88 32.88 2012-02-28 19:48:24.000 059 33357.83 377.47 2314.83 32.88 2012-02-28 19:48:25.000 059 33357.81 377.44 2314.85 32.88 2012-02-28 19:48:25.000 059 33357.80 377.38 2314.86 32.88 2012-02-28 19:48:27.000 059 33357.80 377.46 2314.92 32.88 2012-02-28 19:48:28.000 059 33357.84 377.40 2314.97 32.88 2012-02-28 19:48:29.000 059 33357.75 377.44 2314.92 32.88 2012-02-28 19:48:30.000 059 33357.82 377.46 2314.98 32.88 2012-02-28 19:48:31.000 059 33357.80 377.43 2314.94 32.88 2012-02-28 19:48:32.000 059 33357.84 377.41 2314.92 32.88 2012-02-28 19:48:33.000 059 33357.82 377.44 2314.89 32.88 2012-02-28 19:48:34.000 059 33357.85 377.42 2314.84 32.88 2012-02-28 19:48:35.000 059 33357.81 377.41 2314.88 32.88 2012-02-28 19:48:36.000 059 33357.82 377.44 2314.95 32.88 2012-02-28 19:48:37.000 059 33357.89 377.39 2314.94 32.88 2012-02-28 19:48:38.000 059 33357.82 377.43 2314.88 32.88 2012-02-28 19:48:39.000 059 33357.84 377.44 2314.86 32.88 2012-02-28 19:48:40.000 059 33357.86 377.42 2314.94 32.88 2012-02-28 19:48:41.000 059 33357.77 377.42 2314.93 32.88 2012-02-28 19:48:42.000 059 33357.91 377.43 2314.95 32.88 2012-02-28 19:48:43.000 059 33357.98 377.41 2314.92 32.88 2012-02-28 19:48:44.000 059 33357.87 377.43 2314.87 32.88 2012-02-28 19:48:45.000 059 33357.83 377.38 2314.89 32.88 2012-02-28 19:48:46.000 059 33357.88 377.45 2314.86 32.88 2012-02-28 19:48:47.000 059 33357.84 377.40 2314.91 32.88 2012-02-28 19:48:48.000 059 33357.92 377.44 2314.88 32.88 2012-02-28 19:48:49.000 059 33357.87 377.40 2314.90 32.88 2012-02-28 19:48:50.000 059 33357.95 377.41 2314.86 32.88 2012-02-28 19:48:51.000 059 33357.94 377.39 2314.86 32.88 2012-02-28 19:48:52.000 059 33357.88 377.40 2314.89 32.88 2012-02-28 19:48:53.000 059 33357.95 377.42 2314.89 32.88 2012-02-28 19:48:54.000 059 33357.98 377.38 2314.79 32.88 2012-02-28 19:48:55.000 059 33357.85 377.36 2314.85 32.88 2012-02-28 19:48:56.000 059 33357.96 377.42 2314.78 32.88 2012-02-28 19:48:57.000 059 33357.95 377.41 2314.88 32.88 2012-02-28 19:48:58.000 059 33358.01 377.40 2314.81 32.88 2012-02-28 19:48:59.000 059 33358.01 377.43 2314.87 32.88 2012-02-28 19:49:00.000 059 33357.92 377.39 2314.77 32.88 2012-02-28 19:49:01.000 059 33357.92 377.41 2314.83 32.88 2012-02-28 19:49:02.000 059 33357.95 377.41 2314.86 32.88 2012-02-28 19:49:03.000 059 33357.98 377.40 2314.91 32.88 2012-02-28 19:49:04.000 059 33358.01 377.40 2314.95 32.88 2012-02-28 19:49:05.000 059 33357.95 377.43 2314.83 32.88 2012-02-28 19:49:06.000 059 33358.05 377.38 2314.82 32.88 2012-02-28 19:49:06.000 059 33357.99 377.39 2314.76 32.88 2012-02-28 19:49:08.000 059 33357.90 377.38 2314.82 32.88 2012-02-28 19:49:09.000 059 33358.03 377.41 2314.78 32.88 2012-02-28 19:49:10.000 059 33358.06 377.40 2314.84 32.88 2012-02-28 19:49:11.000 059 33357.87 377.34 2314.83 32.88 2012-02-28 19:49:12.000 059 33357.98 377.35 2314.80 32.88 2012-02-28 19:49:13.000 059 33357.96 377.34 2314.80 32.88 2012-02-28 19:49:14.000 059 33358.03 377.34 2314.82 32.88 2012-02-28 19:49:15.000 059 33358.15 377.32 2314.83 32.88 2012-02-28 19:49:16.000 059 33358.08 377.34 2314.88 32.88 2012-02-28 19:49:17.000 059 33358.15 377.30 2314.81 32.88 2012-02-28 19:49:18.000 059 33358.01 377.36 2314.86 32.88 2012-02-28 19:49:19.000 059 33358.04 377.35 2314.88 32.88 2012-02-28 19:49:19.000 059 33358.03 377.38 2314.79 32.88 2012-02-28 19:49:21.000 059 33357.99 377.38 2314.82 32.88 2012-02-28 19:49:22.000 059 33357.90 377.31 2314.82 32.88 2012-02-28 19:49:23.000 059 33358.09 377.31 2314.84 32.88 2012-02-28 19:49:24.000 059 33357.98 377.34 2314.83 32.88 2012-02-28 19:49:25.000 059 33358.01 377.34 2314.88 32.88 2012-02-28 19:49:26.000 059 33358.10 377.29 2314.80 32.88 2012-02-28 19:49:27.000 059 33358.07 377.35 2314.85 32.88 2012-02-28 19:49:28.000 059 33358.06 377.35 2314.89 32.88 2012-02-28 19:49:29.000 059 33358.06 377.32 2314.83 32.88 2012-02-28 19:49:30.000 059 33358.03 377.31 2314.88 32.88 2012-02-28 19:49:31.000 059 33358.03 377.31 2314.84 32.88 2012-02-28 19:49:32.000 059 33358.07 377.36 2314.89 32.88 2012-02-28 19:49:33.000 059 33358.08 377.37 2314.85 32.88 2012-02-28 19:49:34.000 059 33357.92 377.30 2314.82 32.88 2012-02-28 19:49:35.000 059 33358.13 377.32 2314.83 32.88 2012-02-28 19:49:36.000 059 33358.02 377.31 2314.80 32.88 2012-02-28 19:49:37.000 059 33358.03 377.30 2314.83 32.88 2012-02-28 19:49:38.000 059 33358.03 377.32 2314.85 32.88 2012-02-28 19:49:39.000 059 33358.04 377.28 2314.86 32.88 2012-02-28 19:49:40.000 059 33358.07 377.31 2314.90 32.88 2012-02-28 19:49:41.000 059 33358.11 377.31 2314.79 32.88 2012-02-28 19:49:42.000 059 33357.93 377.31 2314.89 32.88 2012-02-28 19:49:43.000 059 33357.98 377.31 2314.84 32.88 2012-02-28 19:49:44.000 059 33358.10 377.30 2314.81 32.88 2012-02-28 19:49:45.000 059 33358.04 377.33 2314.79 32.88 2012-02-28 19:49:46.000 059 33358.04 377.29 2314.78 32.88 2012-02-28 19:49:47.000 059 33357.89 377.31 2314.85 32.88 2012-02-28 19:49:48.000 059 33357.97 377.31 2314.79 32.88 2012-02-28 19:49:49.000 059 33357.92 377.32 2314.83 32.88 2012-02-28 19:49:50.000 059 33357.95 377.32 2314.87 32.88 2012-02-28 19:49:51.000 059 33357.98 377.33 2314.78 32.88 2012-02-28 19:49:52.000 059 33358.03 377.35 2314.79 32.88 2012-02-28 19:49:53.000 059 33358.03 377.30 2314.92 32.88 2012-02-28 19:49:54.000 059 33357.96 377.30 2314.81 32.88 2012-02-28 19:49:55.000 059 33358.02 377.34 2314.78 32.88 2012-02-28 19:49:56.000 059 33358.00 377.32 2314.83 32.88 2012-02-28 19:49:57.000 059 33358.01 377.29 2314.85 32.88 2012-02-28 19:49:58.000 059 33357.95 377.30 2314.80 32.88 2012-02-28 19:49:59.000 059 33358.12 377.32 2314.88 32.88 2012-02-28 19:50:00.000 059 33358.12 377.34 2314.80 32.88 2012-02-28 19:50:00.000 059 33358.07 377.35 2314.80 32.88 2012-02-28 19:50:02.000 059 33358.00 377.29 2314.88 32.88 2012-02-28 19:50:03.000 059 33358.00 377.31 2314.86 32.88 2012-02-28 19:50:04.000 059 33358.01 377.30 2314.80 32.88 2012-02-28 19:50:05.000 059 33358.04 377.30 2314.97 32.88 2012-02-28 19:50:06.000 059 33358.00 377.31 2314.86 32.88 2012-02-28 19:50:07.000 059 33357.96 377.30 2314.85 32.88 2012-02-28 19:50:08.000 059 33358.03 377.36 2314.87 32.88 2012-02-28 19:50:09.000 059 33358.01 377.32 2314.92 32.88 2012-02-28 19:50:10.000 059 33358.08 377.32 2314.86 32.88 2012-02-28 19:50:11.000 059 33357.91 377.32 2314.89 32.88 2012-02-28 19:50:12.000 059 33357.96 377.29 2314.93 32.88 2012-02-28 19:50:13.000 059 33357.98 377.31 2314.93 32.88 2012-02-28 19:50:13.000 059 33358.01 377.33 2314.86 32.88 2012-02-28 19:50:15.000 059 33358.03 377.32 2314.87 32.88 2012-02-28 19:50:16.000 059 33358.00 377.32 2314.95 32.88 2012-02-28 19:50:17.000 059 33358.02 377.25 2314.86 32.88 2012-02-28 19:50:18.000 059 33358.00 377.28 2314.79 32.88 2012-02-28 19:50:19.000 059 33357.91 377.28 2314.78 32.88 2012-02-28 19:50:20.000 059 33357.89 377.34 2314.88 32.88 2012-02-28 19:50:21.000 059 33357.93 377.29 2314.89 32.88 2012-02-28 19:50:22.000 059 33357.95 377.27 2314.88 32.88 2012-02-28 19:50:23.000 059 33357.95 377.31 2314.85 32.88 2012-02-28 19:50:24.000 059 33357.98 377.24 2314.73 32.88 2012-02-28 19:50:25.000 059 33357.94 377.25 2314.76 32.88 2012-02-28 19:50:26.000 059 33357.99 377.29 2314.86 32.88 2012-02-28 19:50:27.000 059 33357.89 377.30 2314.89 32.88 2012-02-28 19:50:28.000 059 33358.05 377.25 2314.98 32.88 2012-02-28 19:50:29.000 059 33358.00 377.26 2314.87 32.88 2012-02-28 19:50:30.000 059 33357.88 377.28 2314.83 32.88 2012-02-28 19:50:31.000 059 33357.93 377.25 2314.85 32.88 2012-02-28 19:50:32.000 059 33357.96 377.30 2314.88 32.88 2012-02-28 19:50:33.000 059 33357.96 377.24 2314.86 32.88 2012-02-28 19:50:34.000 059 33357.94 377.22 2314.82 32.88 2012-02-28 19:50:35.000 059 33357.96 377.20 2314.83 32.88 2012-02-28 19:50:36.000 059 33357.92 377.21 2314.92 32.88 2012-02-28 19:50:37.000 059 33357.93 377.21 2314.91 32.88 2012-02-28 19:50:38.000 059 33358.01 377.25 2314.87 32.88 2012-02-28 19:50:39.000 059 33358.01 377.18 2314.89 32.88 2012-02-28 19:50:40.000 059 33357.98 377.20 2314.79 32.88 2012-02-28 19:50:41.000 059 33357.96 377.22 2314.89 32.88 2012-02-28 19:50:42.000 059 33357.98 377.22 2314.78 32.88 2012-02-28 19:50:43.000 059 33357.94 377.23 2314.80 32.88 2012-02-28 19:50:44.000 059 33358.00 377.19 2314.81 32.88 2012-02-28 19:50:45.000 059 33357.98 377.20 2314.82 32.88 2012-02-28 19:50:46.000 059 33358.02 377.24 2314.85 32.88 2012-02-28 19:50:47.000 059 33357.99 377.20 2314.77 32.88 2012-02-28 19:50:48.000 059 33357.96 377.23 2314.85 32.88 2012-02-28 19:50:49.000 059 33358.05 377.24 2314.80 32.88 2012-02-28 19:50:50.000 059 33358.05 377.23 2314.82 32.88 2012-02-28 19:50:51.000 059 33358.02 377.19 2314.80 32.88 2012-02-28 19:50:52.000 059 33358.07 377.20 2314.76 32.88 2012-02-28 19:50:53.000 059 33358.08 377.19 2314.80 32.88 2012-02-28 19:50:54.000 059 33358.00 377.15 2314.80 32.88 2012-02-28 19:50:54.000 059 33358.10 377.20 2314.84 32.88 2012-02-28 19:50:56.000 059 33358.12 377.18 2314.80 32.88 2012-02-28 19:50:57.000 059 33358.00 377.17 2314.81 32.88 2012-02-28 19:50:58.000 059 33358.03 377.17 2314.80 32.88 2012-02-28 19:50:59.000 059 33358.00 377.19 2314.72 32.88 2012-02-28 19:51:00.000 059 33358.10 377.20 2314.83 32.88 2012-02-28 19:51:01.000 059 33358.05 377.22 2314.71 32.88 2012-02-28 19:51:02.000 059 33358.05 377.20 2314.79 32.88 2012-02-28 19:51:03.000 059 33358.06 377.20 2314.79 32.88 2012-02-28 19:51:04.000 059 33358.02 377.15 2314.79 32.88 2012-02-28 19:51:05.000 059 33358.10 377.14 2314.72 32.88 2012-02-28 19:51:06.000 059 33358.20 377.15 2314.79 32.88 2012-02-28 19:51:07.000 059 33358.16 377.15 2314.76 32.88 2012-02-28 19:51:07.000 059 33358.13 377.18 2314.76 32.88 2012-02-28 19:51:09.000 059 33358.10 377.17 2314.83 32.88 2012-02-28 19:51:10.000 059 33358.18 377.10 2314.74 32.88 2012-02-28 19:51:11.000 059 33358.17 377.12 2314.82 32.88 2012-02-28 19:51:12.000 059 33358.16 377.15 2314.77 32.88 2012-02-28 19:51:13.000 059 33358.17 377.12 2314.76 32.88 2012-02-28 19:51:14.000 059 33358.14 377.13 2314.77 32.88 2012-02-28 19:51:15.000 059 33358.21 377.11 2314.78 32.88 2012-02-28 19:51:16.000 059 33358.24 377.12 2314.80 32.88 2012-02-28 19:51:17.000 059 33358.14 377.11 2314.85 32.88 2012-02-28 19:51:18.000 059 33358.23 377.15 2314.76 32.88 2012-02-28 19:51:19.000 059 33358.15 377.15 2314.78 32.88 2012-02-28 19:51:20.000 059 33358.17 377.19 2314.76 32.88 2012-02-28 19:51:21.000 059 33358.20 377.10 2314.82 32.88 2012-02-28 19:51:22.000 059 33358.06 377.14 2314.78 32.88 2012-02-28 19:51:23.000 059 33358.24 377.16 2314.70 32.88 2012-02-28 19:51:24.000 059 33358.20 377.12 2314.79 32.88 2012-02-28 19:51:25.000 059 33358.20 377.09 2314.82 32.88 2012-02-28 19:51:26.000 059 33358.22 377.10 2314.81 32.88 2012-02-28 19:51:27.000 059 33358.17 377.11 2314.72 32.88 2012-02-28 19:51:28.000 059 33358.19 377.08 2314.76 32.88 2012-02-28 19:51:29.000 059 33358.26 377.11 2314.80 32.88 2012-02-28 19:51:30.000 059 33358.17 377.11 2314.79 32.88 2012-02-28 19:51:31.000 059 33358.21 377.07 2314.73 32.88 2012-02-28 19:51:32.000 059 33358.22 377.12 2314.76 32.88 2012-02-28 19:51:33.000 059 33358.31 377.12 2314.87 32.88 2012-02-28 19:51:34.000 059 33358.14 377.10 2314.76 32.88 2012-02-28 19:51:35.000 059 33358.31 377.12 2314.66 32.88 2012-02-28 19:51:36.000 059 33358.23 377.10 2314.73 32.88 2012-02-28 19:51:37.000 059 33358.29 377.10 2314.70 32.88 2012-02-28 19:51:38.000 059 33358.28 377.09 2314.74 32.88 2012-02-28 19:51:39.000 059 33358.29 377.10 2314.75 32.88 2012-02-28 19:51:40.000 059 33358.29 377.08 2314.81 32.88 2012-02-28 19:51:41.000 059 33358.24 377.10 2314.78 32.88 2012-02-28 19:51:42.000 059 33358.41 377.15 2314.78 32.88 2012-02-28 19:51:43.000 059 33358.33 377.12 2314.79 32.88 2012-02-28 19:51:44.000 059 33358.35 377.12 2314.73 32.88 2012-02-28 19:51:45.000 059 33358.38 377.07 2314.74 32.88 2012-02-28 19:51:46.000 059 33358.31 377.08 2314.79 32.88 2012-02-28 19:51:47.000 059 33358.38 377.04 2314.72 32.88 2012-02-28 19:51:48.000 059 33358.36 377.05 2314.80 32.88 2012-02-28 19:51:48.000 059 33358.35 377.04 2314.73 32.88 2012-02-28 19:51:50.000 059 33358.31 377.07 2314.72 32.88 2012-02-28 19:51:51.000 059 33358.33 377.10 2314.78 32.88 2012-02-28 19:51:52.000 059 33358.31 377.10 2314.74 32.88 2012-02-28 19:51:53.000 059 33358.32 377.07 2314.79 32.88 2012-02-28 19:51:54.000 059 33358.44 377.05 2314.72 32.88 2012-02-28 19:51:55.000 059 33358.32 377.02 2314.77 32.88 2012-02-28 19:51:56.000 059 33358.39 377.05 2314.78 32.88 2012-02-28 19:51:57.000 059 33358.35 377.00 2314.68 32.88 2012-02-28 19:51:58.000 059 33358.43 377.06 2314.70 32.88 2012-02-28 19:51:59.000 059 33358.34 377.05 2314.71 32.88 2012-02-28 19:52:00.000 059 33358.41 377.06 2314.77 32.88 2012-02-28 19:52:01.000 059 33358.38 377.04 2314.69 32.88 2012-02-28 19:52:01.000 059 33358.45 377.04 2314.78 32.88 2012-02-28 19:52:03.000 059 33358.41 377.09 2314.74 32.88 2012-02-28 19:52:04.000 059 33358.48 377.04 2314.72 32.88 2012-02-28 19:52:05.000 059 33358.37 377.02 2314.79 32.88 2012-02-28 19:52:06.000 059 33358.41 377.01 2314.66 32.88 2012-02-28 19:52:07.000 059 33358.37 376.98 2314.63 32.88 2012-02-28 19:52:08.000 059 33358.35 377.01 2314.85 32.88 2012-02-28 19:52:09.000 059 33358.38 377.05 2314.65 32.88 2012-02-28 19:52:10.000 059 33358.36 377.04 2314.74 32.88 2012-02-28 19:52:11.000 059 33358.36 377.01 2314.65 32.88 2012-02-28 19:52:12.000 059 33358.41 377.10 2314.74 32.88 2012-02-28 19:52:13.000 059 33358.41 377.05 2314.73 32.88 2012-02-28 19:52:14.000 059 33358.50 377.04 2314.60 32.88 2012-02-28 19:52:15.000 059 33358.41 377.03 2314.70 32.88 2012-02-28 19:52:16.000 059 33358.38 377.06 2314.70 32.88 2012-02-28 19:52:17.000 059 33358.38 377.01 2314.70 32.88 2012-02-28 19:52:18.000 059 33358.31 377.02 2314.61 32.88 2012-02-28 19:52:19.000 059 33358.37 376.98 2314.63 32.88 2012-02-28 19:52:20.000 059 33358.41 377.02 2314.73 32.88 2012-02-28 19:52:21.000 059 33358.41 377.03 2314.76 32.88 2012-02-28 19:52:22.000 059 33358.44 377.03 2314.74 32.88 2012-02-28 19:52:23.000 059 33358.36 377.02 2314.72 32.88 2012-02-28 19:52:24.000 059 33358.44 377.03 2314.79 32.88 2012-02-28 19:52:25.000 059 33358.39 377.02 2314.79 32.88 2012-02-28 19:52:26.000 059 33358.43 377.04 2314.79 32.88 2012-02-28 19:52:27.000 059 33358.48 377.02 2314.78 32.88 2012-02-28 19:52:28.000 059 33358.44 377.04 2314.66 32.88 2012-02-28 19:52:29.000 059 33358.41 377.02 2314.72 32.88 2012-02-28 19:52:30.000 059 33358.39 377.04 2314.73 32.88 2012-02-28 19:52:31.000 059 33358.34 377.04 2314.76 32.88 2012-02-28 19:52:32.000 059 33358.41 377.05 2314.75 32.88 2012-02-28 19:52:33.000 059 33358.42 377.05 2314.74 32.88 2012-02-28 19:52:34.000 059 33358.50 377.03 2314.82 32.88 2012-02-28 19:52:35.000 059 33358.43 377.01 2314.67 32.88 2012-02-28 19:52:36.000 059 33358.42 377.01 2314.70 32.88 2012-02-28 19:52:37.000 059 33358.43 377.02 2314.66 32.88 2012-02-28 19:52:38.000 059 33358.50 377.01 2314.74 32.88 2012-02-28 19:52:39.000 059 33358.42 377.06 2314.72 32.88 2012-02-28 19:52:40.000 059 33358.41 377.04 2314.67 32.88 2012-02-28 19:52:41.000 059 33358.35 377.02 2314.75 32.88 2012-02-28 19:52:42.000 059 33358.37 377.04 2314.78 32.88 2012-02-28 19:52:42.000 059 33358.33 377.02 2314.78 32.88 2012-02-28 19:52:44.000 059 33358.39 377.04 2314.78 32.88 2012-02-28 19:52:45.000 059 33358.34 377.03 2314.72 32.88 2012-02-28 19:52:46.000 059 33358.47 377.07 2314.66 32.88 2012-02-28 19:52:47.000 059 33358.44 377.04 2314.68 32.88 2012-02-28 19:52:48.000 059 33358.39 377.01 2314.70 32.88 2012-02-28 19:52:49.000 059 33358.36 376.98 2314.74 32.88 2012-02-28 19:52:50.000 059 33358.39 377.03 2314.78 32.88 2012-02-28 19:52:51.000 059 33358.33 377.06 2314.70 32.88 2012-02-28 19:52:52.000 059 33358.31 377.06 2314.82 32.88 2012-02-28 19:52:53.000 059 33358.39 377.04 2314.78 32.88 2012-02-28 19:52:54.000 059 33358.35 377.03 2314.76 32.88 2012-02-28 19:52:55.000 059 33358.29 377.04 2314.74 32.88 2012-02-28 19:52:55.000 059 33358.25 377.02 2314.78 32.88 2012-02-28 19:52:57.000 059 33358.28 377.07 2314.78 32.88 2012-02-28 19:52:58.000 059 33358.34 377.02 2314.69 32.88 2012-02-28 19:52:59.000 059 33358.29 377.01 2314.74 32.88 2012-02-28 19:53:00.000 059 33358.23 377.03 2314.80 32.88 2012-02-28 19:53:01.000 059 33358.21 377.06 2314.80 32.88 2012-02-28 19:53:02.000 059 33358.32 377.04 2314.73 32.88 2012-02-28 19:53:03.000 059 33358.21 377.05 2314.76 32.88 2012-02-28 19:53:04.000 059 33358.27 377.07 2314.73 32.88 2012-02-28 19:53:05.000 059 33358.17 377.06 2314.74 32.88 2012-02-28 19:53:06.000 059 33358.20 377.10 2314.83 32.88 2012-02-28 19:53:07.000 059 33358.16 377.07 2314.81 32.88 2012-02-28 19:53:08.000 059 33358.22 377.03 2314.70 32.88 2012-02-28 19:53:09.000 059 33358.21 377.09 2314.74 32.88 2012-02-28 19:53:10.000 059 33358.18 377.04 2314.79 32.88 2012-02-28 19:53:11.000 059 33358.23 377.04 2314.76 32.88 2012-02-28 19:53:12.000 059 33358.23 377.07 2314.77 32.88 2012-02-28 19:53:13.000 059 33358.19 377.07 2314.80 32.88 2012-02-28 19:53:14.000 059 33358.17 377.06 2314.81 32.88 2012-02-28 19:53:15.000 059 33358.14 377.08 2314.81 32.88 2012-02-28 19:53:16.000 059 33358.11 377.06 2314.79 32.88 2012-02-28 19:53:17.000 059 33358.11 377.06 2314.85 32.88 2012-02-28 19:53:18.000 059 33358.17 377.08 2314.83 32.88 2012-02-28 19:53:19.000 059 33358.17 377.06 2314.82 32.88 2012-02-28 19:53:20.000 059 33358.12 376.99 2314.80 32.88 2012-02-28 19:53:21.000 059 33358.15 377.05 2314.80 32.88 2012-02-28 19:53:22.000 059 33357.96 377.02 2314.83 32.88 2012-02-28 19:53:23.000 059 33358.15 377.08 2314.83 32.88 2012-02-28 19:53:24.000 059 33358.08 377.04 2314.88 32.88 2012-02-28 19:53:25.000 059 33358.08 377.02 2314.88 32.88 2012-02-28 19:53:26.000 059 33358.16 377.03 2314.83 32.88 2012-02-28 19:53:27.000 059 33358.18 377.07 2314.82 32.88 2012-02-28 19:53:28.000 059 33358.15 377.06 2314.82 32.88 2012-02-28 19:53:29.000 059 33358.05 377.04 2314.90 32.88 2012-02-28 19:53:30.000 059 33358.25 376.99 2314.82 32.88 2012-02-28 19:53:31.000 059 33358.16 377.03 2314.86 32.88 2012-02-28 19:53:32.000 059 33358.18 376.99 2314.86 32.88 2012-02-28 19:53:33.000 059 33358.16 377.01 2314.88 32.88 2012-02-28 19:53:34.000 059 33358.11 377.07 2314.78 32.88 2012-02-28 19:53:35.000 059 33358.25 377.01 2314.80 32.88 2012-02-28 19:53:36.000 059 33358.22 376.99 2314.87 32.88 2012-02-28 19:53:36.000 059 33358.12 376.99 2314.82 32.88 2012-02-28 19:53:38.000 059 33358.17 376.99 2314.81 32.88 2012-02-28 19:53:39.000 059 33358.18 377.01 2314.80 32.88 2012-02-28 19:53:40.000 059 33358.18 376.96 2314.81 32.88 2012-02-28 19:53:41.000 059 33358.08 377.01 2314.82 32.88 2012-02-28 19:53:42.000 059 33358.18 377.01 2314.83 32.88 2012-02-28 19:53:43.000 059 33358.11 377.02 2314.80 32.88 2012-02-28 19:53:44.000 059 33358.20 376.99 2314.85 32.88 2012-02-28 19:53:45.000 059 33358.18 376.94 2314.80 32.88 2012-02-28 19:53:46.000 059 33358.09 376.96 2314.84 32.88 2012-02-28 19:53:47.000 059 33358.11 376.96 2314.83 32.88 2012-02-28 19:53:48.000 059 33358.04 376.95 2314.82 32.88 2012-02-28 19:53:49.000 059 33358.10 376.98 2314.74 32.88 2012-02-28 19:53:49.000 059 33358.08 376.99 2314.80 32.88 2012-02-28 19:53:51.000 059 33358.17 376.96 2314.86 32.88 2012-02-28 19:53:52.000 059 33358.07 376.98 2314.79 32.88 2012-02-28 19:53:53.000 059 33358.07 377.04 2314.81 32.88 2012-02-28 19:53:54.000 059 33358.12 376.98 2314.85 32.89 2012-02-28 19:53:55.000 059 33358.14 376.98 2314.82 32.89 2012-02-28 19:53:56.000 059 33358.08 376.93 2314.85 32.89 2012-02-28 19:53:57.000 059 33358.09 376.95 2314.74 32.88 2012-02-28 19:53:58.000 059 33358.17 376.99 2314.80 32.89 2012-02-28 19:53:59.000 059 33358.13 376.96 2314.79 32.88 2012-02-28 19:54:00.000 059 33358.10 376.92 2314.86 32.89 2012-02-28 19:54:01.000 059 33358.09 376.93 2314.90 32.89 2012-02-28 19:54:02.000 059 33358.10 376.91 2314.83 32.89 2012-02-28 19:54:03.000 059 33358.03 376.94 2314.76 32.89 2012-02-28 19:54:04.000 059 33358.07 376.90 2314.73 32.89 2012-02-28 19:54:05.000 059 33358.18 376.95 2314.79 32.89 2012-02-28 19:54:06.000 059 33358.04 376.95 2314.84 32.89 2012-02-28 19:54:07.000 059 33358.14 376.95 2314.83 32.89 2012-02-28 19:54:08.000 059 33358.04 376.94 2314.80 32.89 2012-02-28 19:54:09.000 059 33358.04 376.91 2314.83 32.88 2012-02-28 19:54:10.000 059 33358.03 376.94 2314.85 32.89 2012-02-28 19:54:11.000 059 33358.06 376.91 2314.78 32.89 2012-02-28 19:54:12.000 059 33358.05 376.96 2314.80 32.89 2012-02-28 19:54:13.000 059 33358.01 376.93 2314.74 32.89 2012-02-28 19:54:14.000 059 33358.10 376.88 2314.83 32.89 2012-02-28 19:54:15.000 059 33358.05 376.90 2314.80 32.89 2012-02-28 19:54:16.000 059 33358.04 376.89 2314.91 32.88 2012-02-28 19:54:17.000 059 33358.09 376.88 2314.89 32.89 2012-02-28 19:54:18.000 059 33358.13 376.90 2314.90 32.89 2012-02-28 19:54:19.000 059 33358.16 376.89 2314.83 32.89 2012-02-28 19:54:20.000 059 33358.17 376.93 2314.83 32.89 2012-02-28 19:54:21.000 059 33358.14 376.88 2314.86 32.89 2012-02-28 19:54:22.000 059 33358.13 376.91 2314.81 32.89 2012-02-28 19:54:23.000 059 33358.20 376.85 2314.84 32.89 2012-02-28 19:54:24.000 059 33358.17 376.92 2314.83 32.89 2012-02-28 19:54:25.000 059 33358.16 376.88 2314.76 32.89 2012-02-28 19:54:26.000 059 33358.14 376.87 2314.78 32.89 2012-02-28 19:54:27.000 059 33358.18 376.91 2314.79 32.89 2012-02-28 19:54:28.000 059 33358.06 376.85 2314.79 32.89 2012-02-28 19:54:29.000 059 33358.18 376.83 2314.84 32.89 2012-02-28 19:54:30.000 059 33358.20 376.88 2314.82 32.89 2012-02-28 19:54:30.000 059 33358.15 376.84 2314.85 32.89 2012-02-28 19:54:32.000 059 33358.13 376.90 2314.85 32.89 2012-02-28 19:54:33.000 059 33358.11 376.89 2314.85 32.89 2012-02-28 19:54:34.000 059 33358.05 376.88 2314.85 32.89 2012-02-28 19:54:35.000 059 33358.22 376.88 2314.83 32.89 2012-02-28 19:54:36.000 059 33358.13 376.90 2314.82 32.89 2012-02-28 19:54:37.000 059 33358.10 376.92 2314.87 32.89 2012-02-28 19:54:38.000 059 33358.16 376.86 2314.79 32.89 2012-02-28 19:54:39.000 059 33358.14 376.84 2314.79 32.89 2012-02-28 19:54:40.000 059 33358.07 376.80 2314.81 32.89 2012-02-28 19:54:41.000 059 33358.14 376.88 2314.80 32.89 2012-02-28 19:54:42.000 059 33358.26 376.86 2314.80 32.89 2012-02-28 19:54:43.000 059 33358.07 376.84 2314.78 32.89 2012-02-28 19:54:43.000 059 33358.20 376.86 2314.78 32.89 2012-02-28 19:54:45.000 059 33358.11 376.87 2314.83 32.89 2012-02-28 19:54:46.000 059 33358.26 376.93 2314.85 32.89 2012-02-28 19:54:47.000 059 33358.24 376.88 2314.81 32.89 2012-02-28 19:54:48.000 059 33358.22 376.94 2314.78 32.89 2012-02-28 19:54:49.000 059 33358.20 376.93 2314.83 32.89 2012-02-28 19:54:50.000 059 33358.10 376.90 2314.87 32.89 2012-02-28 19:54:51.000 059 33358.20 376.91 2314.95 32.89 2012-02-28 19:54:52.000 059 33358.26 376.88 2314.84 32.89 2012-02-28 19:54:53.000 059 33358.21 376.86 2314.82 32.89 2012-02-28 19:54:54.000 059 33358.16 376.88 2314.89 32.89 2012-02-28 19:54:55.000 059 33358.14 376.89 2314.86 32.89 2012-02-28 19:54:56.000 059 33358.21 376.92 2314.80 32.89 2012-02-28 19:54:57.000 059 33358.20 376.87 2314.86 32.89 2012-02-28 19:54:58.000 059 33358.33 376.85 2314.85 32.89 2012-02-28 19:54:59.000 059 33358.13 376.87 2314.86 32.89 2012-02-28 19:55:00.000 059 33358.22 376.93 2314.84 32.89 2012-02-28 19:55:01.000 059 33358.17 376.88 2314.84 32.89 2012-02-28 19:55:02.000 059 33358.17 376.91 2314.85 32.89 2012-02-28 19:55:03.000 059 33358.22 376.88 2314.86 32.89 2012-02-28 19:55:04.000 059 33358.13 376.89 2314.80 32.89 2012-02-28 19:55:05.000 059 33358.14 376.93 2314.77 32.89 2012-02-28 19:55:06.000 059 33358.16 376.90 2314.86 32.89 2012-02-28 19:55:07.000 059 33358.19 376.92 2314.83 32.89 2012-02-28 19:55:08.000 059 33358.24 376.93 2314.80 32.89 2012-02-28 19:55:09.000 059 33358.21 376.88 2314.82 32.89 2012-02-28 19:55:10.000 059 33358.07 376.91 2314.86 32.89 2012-02-28 19:55:11.000 059 33358.21 376.88 2314.78 32.89 2012-02-28 19:55:12.000 059 33358.16 376.85 2314.85 32.89 2012-02-28 19:55:13.000 059 33358.21 376.89 2314.78 32.89 2012-02-28 19:55:14.000 059 33358.20 376.91 2314.84 32.89 2012-02-28 19:55:15.000 059 33358.21 376.93 2314.80 32.89 2012-02-28 19:55:16.000 059 33358.19 376.90 2314.86 32.89 2012-02-28 19:55:17.000 059 33358.14 376.89 2314.82 32.89 2012-02-28 19:55:18.000 059 33358.15 376.89 2314.88 32.89 2012-02-28 19:55:19.000 059 33358.16 376.90 2314.84 32.89 2012-02-28 19:55:20.000 059 33358.17 376.87 2314.84 32.89 2012-02-28 19:55:21.000 059 33358.13 376.91 2314.76 32.89 2012-02-28 19:55:22.000 059 33358.08 376.88 2314.80 32.89 2012-02-28 19:55:23.000 059 33358.18 376.92 2314.85 32.89 2012-02-28 19:55:24.000 059 33358.18 376.88 2314.92 32.89 2012-02-28 19:55:24.000 059 33358.19 376.89 2314.96 32.89 2012-02-28 19:55:26.000 059 33358.22 376.88 2314.86 32.89 2012-02-28 19:55:27.000 059 33358.13 376.87 2314.83 32.89 2012-02-28 19:55:28.000 059 33358.13 376.87 2314.83 32.89 2012-02-28 19:55:29.000 059 33358.04 376.93 2314.82 32.89 2012-02-28 19:55:30.000 059 33358.15 376.87 2314.86 32.89 2012-02-28 19:55:31.000 059 33358.18 376.86 2314.81 32.89 2012-02-28 19:55:32.000 059 33358.14 376.90 2314.81 32.89 2012-02-28 19:55:33.000 059 33358.21 376.88 2314.78 32.89 2012-02-28 19:55:34.000 059 33358.17 376.87 2314.93 32.89 2012-02-28 19:55:35.000 059 33358.17 376.91 2314.85 32.89 2012-02-28 19:55:36.000 059 33358.14 376.91 2314.86 32.89 2012-02-28 19:55:37.000 059 33358.16 376.89 2314.84 32.89 2012-02-28 19:55:37.000 059 33358.16 376.89 2314.82 32.89 2012-02-28 19:55:39.000 059 33358.17 376.90 2314.92 32.89 2012-02-28 19:55:40.000 059 33358.09 376.86 2314.80 32.89 2012-02-28 19:55:41.000 059 33358.14 376.93 2314.89 32.89 2012-02-28 19:55:42.000 059 33358.08 376.88 2314.84 32.89 2012-02-28 19:55:43.000 059 33358.14 376.87 2314.88 32.89 2012-02-28 19:55:44.000 059 33358.15 376.87 2314.85 32.89 2012-02-28 19:55:45.000 059 33358.21 376.85 2314.89 32.89 2012-02-28 19:55:46.000 059 33358.12 376.84 2314.82 32.89 2012-02-28 19:55:47.000 059 33358.18 376.85 2314.86 32.89 2012-02-28 19:55:48.000 059 33358.18 376.87 2314.80 32.89 2012-02-28 19:55:49.000 059 33358.11 376.84 2314.82 32.89 2012-02-28 19:55:50.000 059 33358.10 376.83 2314.89 32.89 2012-02-28 19:55:51.000 059 33358.17 376.87 2314.79 32.89 2012-02-28 19:55:52.000 059 33358.16 376.86 2314.86 32.89 2012-02-28 19:55:53.000 059 33358.17 376.86 2314.83 32.89 2012-02-28 19:55:54.000 059 33358.21 376.87 2314.89 32.89 2012-02-28 19:55:55.000 059 33358.13 376.85 2314.85 32.89 2012-02-28 19:55:56.000 059 33358.25 376.80 2314.79 32.89 2012-02-28 19:55:57.000 059 33358.11 376.88 2314.81 32.89 2012-02-28 19:55:58.000 059 33358.14 376.85 2314.83 32.89 2012-02-28 19:55:59.000 059 33358.09 376.83 2314.82 32.89 2012-02-28 19:56:00.000 059 33358.29 376.85 2314.80 32.89 2012-02-28 19:56:01.000 059 33358.15 376.81 2314.82 32.89 2012-02-28 19:56:02.000 059 33358.20 376.78 2314.88 32.89 2012-02-28 19:56:03.000 059 33358.12 376.78 2314.88 32.89 2012-02-28 19:56:04.000 059 33358.11 376.74 2314.89 32.89 2012-02-28 19:56:05.000 059 33358.12 376.82 2314.89 32.89 2012-02-28 19:56:06.000 059 33358.23 376.82 2314.86 32.89 2012-02-28 19:56:07.000 059 33358.16 376.79 2314.79 32.89 2012-02-28 19:56:08.000 059 33358.10 376.82 2314.82 32.89 2012-02-28 19:56:09.000 059 33358.10 376.81 2314.85 32.89 2012-02-28 19:56:10.000 059 33358.24 376.77 2314.91 32.89 2012-02-28 19:56:11.000 059 33358.21 376.76 2314.83 32.89 2012-02-28 19:56:12.000 059 33358.13 376.76 2314.83 32.89 2012-02-28 19:56:13.000 059 33358.13 376.76 2314.76 32.89 2012-02-28 19:56:14.000 059 33358.19 376.76 2314.90 32.89 2012-02-28 19:56:15.000 059 33358.21 376.78 2314.90 32.89 2012-02-28 19:56:16.000 059 33358.13 376.78 2314.83 32.89 2012-02-28 19:56:17.000 059 33358.21 376.76 2314.85 32.89 2012-02-28 19:56:18.000 059 33358.13 376.79 2314.89 32.89 2012-02-28 19:56:18.000 059 33358.14 376.79 2314.80 32.89 2012-02-28 19:56:20.000 059 33358.21 376.75 2314.87 32.89 2012-02-28 19:56:21.000 059 33358.20 376.77 2314.78 32.89 2012-02-28 19:56:22.000 059 33358.11 376.74 2314.80 32.89 2012-02-28 19:56:23.000 059 33358.31 376.78 2314.82 32.89 2012-02-28 19:56:24.000 059 33358.17 376.75 2314.83 32.89 2012-02-28 19:56:25.000 059 33358.15 376.72 2314.87 32.89 2012-02-28 19:56:26.000 059 33358.17 376.81 2314.81 32.89 2012-02-28 19:56:27.000 059 33358.31 376.74 2314.82 32.89 2012-02-28 19:56:28.000 059 33358.25 376.70 2314.83 32.89 2012-02-28 19:56:29.000 059 33358.17 376.76 2314.79 32.89 2012-02-28 19:56:30.000 059 33358.24 376.77 2314.83 32.89 2012-02-28 19:56:31.000 059 33358.20 376.77 2314.82 32.89 2012-02-28 19:56:31.000 059 33358.30 376.72 2314.79 32.89 2012-02-28 19:56:33.000 059 33358.25 376.75 2314.76 32.89 2012-02-28 19:56:34.000 059 33358.16 376.72 2314.81 32.89 2012-02-28 19:56:35.000 059 33358.37 376.78 2314.81 32.89 2012-02-28 19:56:36.000 059 33358.28 376.74 2314.86 32.89 2012-02-28 19:56:37.000 059 33358.28 376.76 2314.78 32.89 2012-02-28 19:56:38.000 059 33358.22 376.70 2314.86 32.89 2012-02-28 19:56:39.000 059 33358.31 376.67 2314.84 32.89 2012-02-28 19:56:40.000 059 33358.28 376.71 2314.80 32.89 2012-02-28 19:56:41.000 059 33358.33 376.72 2314.77 32.89 2012-02-28 19:56:42.000 059 33358.27 376.70 2314.85 32.89 2012-02-28 19:56:43.000 059 33358.30 376.73 2314.77 32.89 2012-02-28 19:56:44.000 059 33358.31 376.70 2314.74 32.89 2012-02-28 19:56:45.000 059 33358.26 376.69 2314.78 32.89 2012-02-28 19:56:46.000 059 33358.37 376.72 2314.76 32.89 2012-02-28 19:56:47.000 059 33358.30 376.69 2314.83 32.89 2012-02-28 19:56:48.000 059 33358.25 376.68 2314.76 32.89 2012-02-28 19:56:49.000 059 33358.30 376.73 2314.72 32.89 2012-02-28 19:56:50.000 059 33358.30 376.71 2314.75 32.89 2012-02-28 19:56:51.000 059 33358.36 376.69 2314.79 32.89 2012-02-28 19:56:52.000 059 33358.30 376.75 2314.85 32.89 2012-02-28 19:56:53.000 059 33358.36 376.74 2314.79 32.89 2012-02-28 19:56:54.000 059 33358.26 376.69 2314.78 32.89 2012-02-28 19:56:55.000 059 33358.29 376.65 2314.75 32.89 2012-02-28 19:56:56.000 059 33358.28 376.72 2314.79 32.89 2012-02-28 19:56:57.000 059 33358.35 376.68 2314.76 32.89 2012-02-28 19:56:58.000 059 33358.30 376.74 2314.74 32.89 2012-02-28 19:56:59.000 059 33358.31 376.74 2314.71 32.89 2012-02-28 19:57:00.000 059 33358.29 376.72 2314.76 32.89 2012-02-28 19:57:01.000 059 33358.26 376.72 2314.72 32.89 2012-02-28 19:57:02.000 059 33358.33 376.75 2314.83 32.89 2012-02-28 19:57:03.000 059 33358.35 376.68 2314.76 32.89 2012-02-28 19:57:04.000 059 33358.31 376.65 2314.73 32.89 2012-02-28 19:57:05.000 059 33358.38 376.72 2314.76 32.89 2012-02-28 19:57:06.000 059 33358.44 376.69 2314.90 32.89 2012-02-28 19:57:07.000 059 33358.30 376.67 2314.86 32.89 2012-02-28 19:57:08.000 059 33358.26 376.72 2314.76 32.89 2012-02-28 19:57:09.000 059 33358.25 376.72 2314.76 32.89 2012-02-28 19:57:10.000 059 33358.21 376.70 2314.84 32.89 2012-02-28 19:57:11.000 059 33358.29 376.69 2314.82 32.89 2012-02-28 19:57:12.000 059 33358.18 376.72 2314.78 32.89 2012-02-28 19:57:12.000 059 33358.26 376.70 2314.79 32.89 2012-02-28 19:57:14.000 059 33358.32 376.69 2314.80 32.89 2012-02-28 19:57:15.000 059 33358.28 376.70 2314.80 32.89 2012-02-28 19:57:16.000 059 33358.32 376.72 2314.70 32.89 2012-02-28 19:57:17.000 059 33358.32 376.67 2314.73 32.89 2012-02-28 19:57:18.000 059 33358.27 376.70 2314.73 32.89 2012-02-28 19:57:19.000 059 33358.21 376.67 2314.77 32.89 2012-02-28 19:57:20.000 059 33358.25 376.63 2314.76 32.89 2012-02-28 19:57:21.000 059 33358.28 376.68 2314.89 32.89 2012-02-28 19:57:22.000 059 33358.35 376.69 2314.79 32.89 2012-02-28 19:57:23.000 059 33358.35 376.69 2314.80 32.89 2012-02-28 19:57:24.000 059 33358.25 376.68 2314.91 32.89 2012-02-28 19:57:25.000 059 33358.34 376.70 2314.80 32.89 2012-02-28 19:57:25.000 059 33358.32 376.72 2314.82 32.89 2012-02-28 19:57:27.000 059 33358.29 376.68 2314.83 32.89 2012-02-28 19:57:28.000 059 33358.29 376.68 2314.85 32.89 2012-02-28 19:57:29.000 059 33358.25 376.68 2314.79 32.89 2012-02-28 19:57:30.000 059 33358.30 376.69 2314.77 32.89 2012-02-28 19:57:31.000 059 33358.33 376.67 2314.85 32.89 2012-02-28 19:57:32.000 059 33358.29 376.65 2314.83 32.89 2012-02-28 19:57:33.000 059 33358.25 376.68 2314.80 32.89 2012-02-28 19:57:34.000 059 33358.32 376.67 2314.83 32.89 2012-02-28 19:57:35.000 059 33358.34 376.68 2314.71 32.89 2012-02-28 19:57:36.000 059 33358.29 376.70 2314.69 32.89 2012-02-28 19:57:37.000 059 33358.36 376.69 2314.76 32.89 2012-02-28 19:57:38.000 059 33358.35 376.74 2314.81 32.89 2012-02-28 19:57:39.000 059 33358.25 376.70 2314.78 32.89 2012-02-28 19:57:40.000 059 33358.27 376.70 2314.89 32.89 2012-02-28 19:57:41.000 059 33358.26 376.71 2314.91 32.89 2012-02-28 19:57:42.000 059 33358.32 376.71 2314.86 32.89 2012-02-28 19:57:43.000 059 33358.18 376.70 2314.86 32.89 2012-02-28 19:57:44.000 059 33358.23 376.69 2314.80 32.89 2012-02-28 19:57:45.000 059 33358.30 376.67 2314.85 32.89 2012-02-28 19:57:46.000 059 33358.29 376.71 2314.78 32.89 2012-02-28 19:57:47.000 059 33358.41 376.69 2314.83 32.89 2012-02-28 19:57:48.000 059 33358.26 376.70 2314.81 32.89 2012-02-28 19:57:49.000 059 33358.33 376.68 2314.80 32.89 2012-02-28 19:57:50.000 059 33358.23 376.67 2314.80 32.89 2012-02-28 19:57:51.000 059 33358.34 376.66 2314.80 32.89 2012-02-28 19:57:52.000 059 33358.35 376.70 2314.81 32.89 2012-02-28 19:57:53.000 059 33358.28 376.69 2314.77 32.89 2012-02-28 19:57:54.000 059 33358.32 376.64 2314.78 32.89 2012-02-28 19:57:55.000 059 33358.33 376.69 2314.84 32.89 2012-02-28 19:57:56.000 059 33358.31 376.69 2314.83 32.89 2012-02-28 19:57:57.000 059 33358.25 376.68 2314.81 32.89 2012-02-28 19:57:58.000 059 33358.38 376.67 2314.85 32.89 2012-02-28 19:57:59.000 059 33358.36 376.66 2314.89 32.89 2012-02-28 19:58:00.000 059 33358.35 376.71 2314.83 32.89 2012-02-28 19:58:01.000 059 33358.34 376.67 2314.79 32.89 2012-02-28 19:58:02.000 059 33358.29 376.66 2314.85 32.89 2012-02-28 19:58:03.000 059 33358.32 376.70 2314.78 32.89 2012-02-28 19:58:04.000 059 33358.33 376.66 2314.83 32.89 2012-02-28 19:58:05.000 059 33358.33 376.68 2314.81 32.89 2012-02-28 19:58:06.000 059 33358.35 376.67 2314.82 32.89 2012-02-28 19:58:06.000 059 33358.25 376.68 2314.82 32.89 2012-02-28 19:58:08.000 059 33358.31 376.67 2314.83 32.89 2012-02-28 19:58:09.000 059 33358.38 376.68 2314.76 32.89 2012-02-28 19:58:10.000 059 33358.36 376.71 2314.81 32.89 2012-02-28 19:58:11.000 059 33358.36 376.68 2314.82 32.89 2012-02-28 19:58:12.000 059 33358.35 376.71 2314.82 32.89 2012-02-28 19:58:13.000 059 33358.38 376.71 2314.84 32.89 2012-02-28 19:58:14.000 059 33358.36 376.68 2314.80 32.89 2012-02-28 19:58:15.000 059 33358.42 376.67 2314.88 32.89 2012-02-28 19:58:16.000 059 33358.40 376.66 2314.75 32.89 2012-02-28 19:58:17.000 059 33358.29 376.70 2314.79 32.89 2012-02-28 19:58:18.000 059 33358.46 376.69 2314.79 32.89 2012-02-28 19:58:19.000 059 33358.38 376.65 2314.79 32.89 2012-02-28 19:58:19.000 059 33358.32 376.64 2314.79 32.89 2012-02-28 19:58:21.000 059 33358.47 376.62 2314.79 32.89 2012-02-28 19:58:22.000 059 33358.38 376.64 2314.86 32.89 2012-02-28 19:58:23.000 059 33358.34 376.68 2314.76 32.89 2012-02-28 19:58:24.000 059 33358.53 376.70 2314.73 32.89 2012-02-28 19:58:25.000 059 33358.44 376.65 2314.76 32.89 2012-02-28 19:58:26.000 059 33358.36 376.65 2314.73 32.89 2012-02-28 19:58:27.000 059 33358.42 376.66 2314.80 32.89 2012-02-28 19:58:28.000 059 33358.45 376.69 2314.75 32.89 2012-02-28 19:58:29.000 059 33358.38 376.64 2314.78 32.89 2012-02-28 19:58:30.000 059 33358.42 376.64 2314.72 32.89 2012-02-28 19:58:31.000 059 33358.29 376.64 2314.90 32.89 2012-02-28 19:58:32.000 059 33358.38 376.62 2314.95 32.89 2012-02-28 19:58:33.000 059 33358.39 376.59 2314.72 32.89 2012-02-28 19:58:34.000 059 33358.34 376.59 2314.82 32.89 2012-02-28 19:58:35.000 059 33358.25 376.57 2314.76 32.89 2012-02-28 19:58:36.000 059 33358.38 376.59 2314.84 32.89 2012-02-28 19:58:37.000 059 33358.32 376.62 2314.76 32.89 2012-02-28 19:58:38.000 059 33358.32 376.62 2314.82 32.89 2012-02-28 19:58:39.000 059 33358.32 376.62 2314.75 32.89 2012-02-28 19:58:40.000 059 33358.34 376.64 2314.82 32.89 2012-02-28 19:58:41.000 059 33358.42 376.57 2314.71 32.89 2012-02-28 19:58:42.000 059 33358.31 376.63 2314.76 32.89 2012-02-28 19:58:43.000 059 33358.39 376.69 2314.74 32.89 2012-02-28 19:58:44.000 059 33358.35 376.65 2314.76 32.89 2012-02-28 19:58:45.000 059 33358.43 376.64 2314.80 32.89 2012-02-28 19:58:46.000 059 33358.35 376.67 2314.82 32.89 2012-02-28 19:58:47.000 059 33358.36 376.63 2314.76 32.89 2012-02-28 19:58:48.000 059 33358.36 376.68 2314.78 32.89 2012-02-28 19:58:49.000 059 33358.29 376.66 2314.83 32.89 2012-02-28 19:58:50.000 059 33358.38 376.67 2314.79 32.89 2012-02-28 19:58:51.000 059 33358.33 376.65 2314.87 32.89 2012-02-28 19:58:52.000 059 33358.29 376.62 2314.76 32.89 2012-02-28 19:58:53.000 059 33358.21 376.64 2314.81 32.89 2012-02-28 19:58:54.000 059 33358.38 376.68 2314.79 32.89 2012-02-28 19:58:55.000 059 33358.32 376.65 2314.83 32.89 2012-02-28 19:58:56.000 059 33358.33 376.68 2314.85 32.89 2012-02-28 19:58:57.000 059 33358.35 376.71 2314.82 32.89 2012-02-28 19:58:58.000 059 33358.36 376.66 2314.90 32.89 2012-02-28 19:58:59.000 059 33358.25 376.67 2314.79 32.89 2012-02-28 19:59:00.000 059 33358.39 376.67 2314.84 32.89 2012-02-28 19:59:00.000 059 33358.25 376.65 2314.86 32.89 2012-02-28 19:59:02.000 059 33358.33 376.65 2314.81 32.89 2012-02-28 19:59:03.000 059 33358.33 376.64 2314.88 32.89 2012-02-28 19:59:04.000 059 33358.25 376.68 2314.78 32.89 2012-02-28 19:59:05.000 059 33358.26 376.67 2314.76 32.89 2012-02-28 19:59:06.000 059 33358.23 376.67 2314.89 32.89 2012-02-28 19:59:07.000 059 33358.33 376.66 2314.74 32.89 2012-02-28 19:59:08.000 059 33358.24 376.62 2314.79 32.89 2012-02-28 19:59:09.000 059 33358.17 376.65 2314.79 32.89 2012-02-28 19:59:10.000 059 33358.23 376.64 2314.81 32.89 2012-02-28 19:59:11.000 059 33358.19 376.68 2314.86 32.89 2012-02-28 19:59:12.000 059 33358.10 376.67 2314.94 32.89 2012-02-28 19:59:13.000 059 33358.27 376.63 2314.84 32.89 2012-02-28 19:59:13.000 059 33358.25 376.63 2314.85 32.89 2012-02-28 19:59:15.000 059 33358.24 376.64 2314.74 32.89 2012-02-28 19:59:16.000 059 33358.26 376.64 2314.91 32.89 2012-02-28 19:59:17.000 059 33358.13 376.64 2314.86 32.89 2012-02-28 19:59:18.000 059 33358.28 376.67 2314.83 32.89 2012-02-28 19:59:19.000 059 33358.26 376.69 2314.85 32.89 2012-02-28 19:59:20.000 059 33358.27 376.68 2314.80 32.89 2012-02-28 19:59:21.000 059 33358.26 376.64 2314.85 32.89 2012-02-28 19:59:22.000 059 33358.25 376.63 2314.83 32.89 2012-02-28 19:59:23.000 059 33358.23 376.65 2314.83 32.89 2012-02-28 19:59:24.000 059 33358.19 376.68 2314.84 32.89 2012-02-28 19:59:25.000 059 33358.28 376.68 2314.91 32.89 2012-02-28 19:59:26.000 059 33358.28 376.65 2314.91 32.89 2012-02-28 19:59:27.000 059 33358.29 376.66 2314.79 32.89 2012-02-28 19:59:28.000 059 33358.26 376.67 2314.85 32.89 2012-02-28 19:59:29.000 059 33358.33 376.64 2314.85 32.89 2012-02-28 19:59:30.000 059 33358.28 376.65 2314.87 32.89 2012-02-28 19:59:31.000 059 33358.18 376.62 2314.89 32.89 2012-02-28 19:59:32.000 059 33358.26 376.61 2314.88 32.89 2012-02-28 19:59:33.000 059 33358.32 376.62 2314.89 32.89 2012-02-28 19:59:34.000 059 33358.24 376.64 2314.86 32.89 2012-02-28 19:59:35.000 059 33358.33 376.65 2314.80 32.89 2012-02-28 19:59:36.000 059 33358.28 376.66 2314.94 32.89 2012-02-28 19:59:37.000 059 33358.21 376.59 2314.95 32.89 2012-02-28 19:59:38.000 059 33358.32 376.61 2314.92 32.89 2012-02-28 19:59:39.000 059 33358.32 376.61 2314.87 32.89 2012-02-28 19:59:40.000 059 33358.26 376.59 2314.80 32.89 2012-02-28 19:59:41.000 059 33358.30 376.63 2314.86 32.89 2012-02-28 19:59:42.000 059 33358.29 376.65 2314.85 32.89 2012-02-28 19:59:43.000 059 33358.40 376.62 2314.91 32.89 2012-02-28 19:59:44.000 059 33358.26 376.60 2314.94 32.89 2012-02-28 19:59:45.000 059 33358.28 376.66 2314.81 32.89 2012-02-28 19:59:46.000 059 33358.32 376.59 2314.84 32.89 2012-02-28 19:59:47.000 059 33358.43 376.61 2314.81 32.89 2012-02-28 19:59:48.000 059 33358.23 376.56 2314.89 32.89 2012-02-28 19:59:49.000 059 33358.29 376.60 2314.88 32.89 2012-02-28 19:59:50.000 059 33358.24 376.58 2314.87 32.89 2012-02-28 19:59:51.000 059 33358.32 376.52 2314.86 32.89 2012-02-28 19:59:52.000 059 33358.47 376.62 2314.86 32.89 2012-02-28 19:59:53.000 059 33358.44 376.60 2314.86 32.89 2012-02-28 19:59:54.000 059 33358.33 376.57 2314.80 32.89 2012-02-28 19:59:54.000 059 33358.35 376.55 2314.91 32.89 2012-02-28 19:59:56.000 059 33358.41 376.56 2314.83 32.89 2012-02-28 19:59:57.000 059 33358.34 376.57 2314.79 32.89 2012-02-28 19:59:58.000 059 33358.43 376.56 2314.87 32.89 2012-02-28 19:59:59.000 059 33358.31 376.56 2314.86 32.89 2012-02-28 20:00:00.000 059 33358.39 376.55 2314.85 32.89 2012-02-28 20:00:01.000 059 33358.35 376.57 2314.79 32.89 2012-02-28 20:00:02.000 059 33358.35 376.53 2314.78 32.89 2012-02-28 20:00:03.000 059 33358.44 376.56 2314.84 32.89 2012-02-28 20:00:04.000 059 33358.42 376.56 2314.82 32.89 2012-02-28 20:00:05.000 059 33358.39 376.56 2314.76 32.89 2012-02-28 20:00:06.000 059 33358.35 376.57 2314.76 32.89 2012-02-28 20:00:07.000 059 33358.43 376.58 2314.79 32.89 2012-02-28 20:00:07.000 059 33358.36 376.58 2314.81 32.89 2012-02-28 20:00:09.000 059 33358.39 376.57 2314.78 32.89 2012-02-28 20:00:10.000 059 33358.40 376.59 2314.76 32.89 2012-02-28 20:00:11.000 059 33358.42 376.55 2314.72 32.89 2012-02-28 20:00:12.000 059 33358.34 376.54 2314.79 32.89 2012-02-28 20:00:13.000 059 33358.45 376.50 2314.80 32.89 2012-02-28 20:00:14.000 059 33358.50 376.51 2314.82 32.89 2012-02-28 20:00:15.000 059 33358.45 376.54 2314.72 32.89 2012-02-28 20:00:16.000 059 33358.48 376.52 2314.78 32.89 2012-02-28 20:00:17.000 059 33358.51 376.58 2314.73 32.89 2012-02-28 20:00:18.000 059 33358.35 376.54 2314.80 32.89 2012-02-28 20:00:19.000 059 33358.45 376.55 2314.77 32.89 2012-02-28 20:00:20.000 059 33358.39 376.53 2314.78 32.90 2012-02-28 20:00:21.000 059 33358.38 376.56 2314.78 32.89 2012-02-28 20:00:22.000 059 33358.51 376.56 2314.82 32.89 2012-02-28 20:00:23.000 059 33358.58 376.54 2314.73 32.89 2012-02-28 20:00:24.000 059 33358.32 376.53 2314.71 32.89 2012-02-28 20:00:25.000 059 33358.40 376.52 2314.74 32.89 2012-02-28 20:00:26.000 059 33358.42 376.52 2314.74 32.89 2012-02-28 20:00:27.000 059 33358.44 376.53 2314.68 32.89 2012-02-28 20:00:28.000 059 33358.45 376.50 2314.70 32.89 2012-02-28 20:00:29.000 059 33358.45 376.53 2314.72 32.89 2012-02-28 20:00:30.000 059 33358.45 376.48 2314.83 32.89 2012-02-28 20:00:31.000 059 33358.58 376.53 2314.77 32.89 2012-02-28 20:00:32.000 059 33358.52 376.53 2314.76 32.89 2012-02-28 20:00:33.000 059 33358.50 376.52 2314.71 32.89 2012-02-28 20:00:34.000 059 33358.57 376.55 2314.84 32.90 2012-02-28 20:00:35.000 059 33358.58 376.54 2314.77 32.89 2012-02-28 20:00:36.000 059 33358.53 376.54 2314.68 32.89 2012-02-28 20:00:37.000 059 33358.54 376.58 2314.71 32.90 2012-02-28 20:00:38.000 059 33358.46 376.55 2314.73 32.89 2012-02-28 20:00:39.000 059 33358.53 376.54 2314.76 32.90 2012-02-28 20:00:40.000 059 33358.54 376.58 2314.78 32.89 2012-02-28 20:00:41.000 059 33358.52 376.50 2314.76 32.89 2012-02-28 20:00:42.000 059 33358.53 376.47 2314.80 32.89 2012-02-28 20:00:43.000 059 33358.58 376.59 2314.69 32.90 2012-02-28 20:00:44.000 059 33358.54 376.58 2314.64 32.90 2012-02-28 20:00:45.000 059 33358.54 376.58 2314.80 32.90 2012-02-28 20:00:46.000 059 33358.57 376.61 2314.82 32.90 2012-02-28 20:00:47.000 059 33358.60 376.55 2314.77 32.90 2012-02-28 20:00:48.000 059 33358.64 376.55 2314.82 32.90 2012-02-28 20:00:48.000 059 33358.55 376.51 2314.76 32.90 2012-02-28 20:00:50.000 059 33358.57 376.50 2314.76 32.90 2012-02-28 20:00:51.000 059 33358.58 376.51 2314.77 32.90 2012-02-28 20:00:52.000 059 33358.62 376.54 2314.82 32.90 2012-02-28 20:00:53.000 059 33358.61 376.52 2314.82 32.90 2012-02-28 20:00:54.000 059 33358.58 376.55 2314.79 32.90 2012-02-28 20:00:55.000 059 33358.57 376.56 2314.79 32.90 2012-02-28 20:00:56.000 059 33358.59 376.55 2314.72 32.90 2012-02-28 20:00:57.000 059 33358.57 376.54 2314.80 32.90 2012-02-28 20:00:58.000 059 33358.68 376.52 2314.73 32.90 2012-02-28 20:00:59.000 059 33358.61 376.53 2314.73 32.90 2012-02-28 20:01:00.000 059 33358.73 376.53 2314.82 32.90 2012-02-28 20:01:01.000 059 33358.48 376.56 2314.78 32.90 2012-02-28 20:01:01.000 059 33358.59 376.56 2314.74 32.90 2012-02-28 20:01:03.000 059 33358.67 376.56 2314.72 32.90 2012-02-28 20:01:04.000 059 33358.63 376.50 2314.78 32.90 2012-02-28 20:01:05.000 059 33358.67 376.50 2314.76 32.90 2012-02-28 20:01:06.000 059 33358.66 376.59 2314.83 32.90 2012-02-28 20:01:07.000 059 33358.72 376.53 2314.80 32.90 2012-02-28 20:01:08.000 059 33358.65 376.52 2314.76 32.90 2012-02-28 20:01:09.000 059 33358.69 376.57 2314.72 32.90 2012-02-28 20:01:10.000 059 33358.66 376.53 2314.74 32.90 2012-02-28 20:01:11.000 059 33358.67 376.54 2314.75 32.90 2012-02-28 20:01:12.000 059 33358.68 376.55 2314.72 32.90 2012-02-28 20:01:13.000 059 33358.74 376.56 2314.72 32.90 2012-02-28 20:01:14.000 059 33358.63 376.55 2314.72 32.90 2012-02-28 20:01:15.000 059 33358.76 376.56 2314.76 32.90 2012-02-28 20:01:16.000 059 33358.68 376.60 2314.78 32.90 2012-02-28 20:01:17.000 059 33358.72 376.53 2314.74 32.90 2012-02-28 20:01:18.000 059 33358.81 376.55 2314.85 32.90 2012-02-28 20:01:19.000 059 33358.66 376.58 2314.67 32.90 2012-02-28 20:01:20.000 059 33358.73 376.58 2314.79 32.90 2012-02-28 20:01:21.000 059 33358.70 376.56 2314.80 32.90 2012-02-28 20:01:22.000 059 33358.78 376.55 2314.72 32.90 2012-02-28 20:01:23.000 059 33358.70 376.57 2314.81 32.90 2012-02-28 20:01:24.000 059 33358.78 376.54 2314.69 32.90 2012-02-28 20:01:25.000 059 33358.79 376.55 2314.79 32.90 2012-02-28 20:01:26.000 059 33358.74 376.52 2314.70 32.90 2012-02-28 20:01:27.000 059 33358.84 376.52 2314.67 32.90 2012-02-28 20:01:28.000 059 33358.66 376.53 2314.74 32.90 2012-02-28 20:01:29.000 059 33358.77 376.53 2314.72 32.90 2012-02-28 20:01:30.000 059 33358.75 376.52 2314.75 32.90 2012-02-28 20:01:31.000 059 33358.70 376.56 2314.65 32.90 2012-02-28 20:01:32.000 059 33358.78 376.53 2314.69 32.90 2012-02-28 20:01:33.000 059 33358.78 376.47 2314.73 32.90 2012-02-28 20:01:34.000 059 33358.78 376.58 2314.71 32.90 2012-02-28 20:01:35.000 059 33358.60 376.54 2314.76 32.90 2012-02-28 20:01:36.000 059 33358.89 376.50 2314.79 32.90 2012-02-28 20:01:37.000 059 33358.81 376.53 2314.79 32.90 2012-02-28 20:01:38.000 059 33358.76 376.55 2314.76 32.90 2012-02-28 20:01:39.000 059 33358.83 376.53 2314.65 32.90 2012-02-28 20:01:40.000 059 33358.78 376.54 2314.70 32.90 2012-02-28 20:01:41.000 059 33358.82 376.53 2314.69 32.90 2012-02-28 20:01:42.000 059 33358.81 376.52 2314.62 32.90 2012-02-28 20:01:42.000 059 33358.83 376.55 2314.73 32.90 2012-02-28 20:01:44.000 059 33358.81 376.56 2314.67 32.90 2012-02-28 20:01:45.000 059 33358.81 376.58 2314.68 32.90 2012-02-28 20:01:46.000 059 33358.76 376.55 2314.78 32.90 2012-02-28 20:01:47.000 059 33358.78 376.56 2314.76 32.90 2012-02-28 20:01:48.000 059 33358.79 376.52 2314.67 32.90 2012-02-28 20:01:49.000 059 33358.81 376.55 2314.73 32.90 2012-02-28 20:01:50.000 059 33358.83 376.53 2314.71 32.90 2012-02-28 20:01:51.000 059 33358.83 376.54 2314.73 32.90 2012-02-28 20:01:52.000 059 33358.85 376.57 2314.80 32.90 2012-02-28 20:01:53.000 059 33358.81 376.55 2314.75 32.90 2012-02-28 20:01:54.000 059 33358.89 376.51 2314.72 32.90 2012-02-28 20:01:55.000 059 33358.89 376.53 2314.78 32.90 2012-02-28 20:01:55.000 059 33358.84 376.55 2314.75 32.90 2012-02-28 20:01:57.000 059 33358.83 376.53 2314.76 32.90 2012-02-28 20:01:58.000 059 33358.85 376.51 2314.76 32.90 2012-02-28 20:01:59.000 059 33358.86 376.55 2314.68 32.90 2012-02-28 20:02:00.000 059 33358.81 376.50 2314.70 32.90 2012-02-28 20:02:01.000 059 33358.83 376.47 2314.66 32.90 2012-02-28 20:02:02.000 059 33358.83 376.49 2314.67 32.90 2012-02-28 20:02:03.000 059 33358.85 376.52 2314.67 32.90 2012-02-28 20:02:04.000 059 33358.92 376.54 2314.68 32.90 2012-02-28 20:02:05.000 059 33358.88 376.50 2314.72 32.90 2012-02-28 20:02:06.000 059 33358.89 376.51 2314.77 32.90 2012-02-28 20:02:07.000 059 33358.93 376.51 2314.68 32.90 2012-02-28 20:02:08.000 059 33358.88 376.51 2314.75 32.90 2012-02-28 20:02:09.000 059 33358.88 376.54 2314.78 32.90 2012-02-28 20:02:10.000 059 33358.94 376.47 2314.72 32.90 2012-02-28 20:02:11.000 059 33358.94 376.53 2314.74 32.90 2012-02-28 20:02:12.000 059 33358.88 376.53 2314.68 32.90 2012-02-28 20:02:13.000 059 33358.88 376.52 2314.65 32.90 2012-02-28 20:02:14.000 059 33358.92 376.48 2314.67 32.90 2012-02-28 20:02:15.000 059 33358.86 376.46 2314.80 32.90 2012-02-28 20:02:16.000 059 33358.92 376.47 2314.71 32.90 2012-02-28 20:02:17.000 059 33358.91 376.45 2314.74 32.90 2012-02-28 20:02:18.000 059 33358.95 376.47 2314.69 32.90 2012-02-28 20:02:19.000 059 33358.91 376.49 2314.68 32.90 2012-02-28 20:02:20.000 059 33358.93 376.47 2314.76 32.90 2012-02-28 20:02:21.000 059 33358.89 376.48 2314.70 32.90 2012-02-28 20:02:22.000 059 33358.92 376.46 2314.72 32.90 2012-02-28 20:02:23.000 059 33358.85 376.50 2314.76 32.90 2012-02-28 20:02:24.000 059 33358.98 376.46 2314.68 32.90 2012-02-28 20:02:25.000 059 33358.91 376.51 2314.72 32.90 2012-02-28 20:02:26.000 059 33359.00 376.48 2314.69 32.90 2012-02-28 20:02:27.000 059 33358.92 376.48 2314.67 32.90 2012-02-28 20:02:28.000 059 33358.93 376.47 2314.73 32.90 2012-02-28 20:02:29.000 059 33358.94 376.48 2314.67 32.90 2012-02-28 20:02:30.000 059 33358.93 376.46 2314.70 32.90 2012-02-28 20:02:31.000 059 33358.90 376.45 2314.69 32.90 2012-02-28 20:02:32.000 059 33358.91 376.51 2314.73 32.90 2012-02-28 20:02:33.000 059 33358.91 376.41 2314.67 32.90 2012-02-28 20:02:34.000 059 33358.98 376.50 2314.78 32.90 2012-02-28 20:02:35.000 059 33358.99 376.43 2314.64 32.90 2012-02-28 20:02:36.000 059 33359.03 376.44 2314.58 32.90 2012-02-28 20:02:36.000 059 33359.10 376.44 2314.71 32.90 2012-02-28 20:02:38.000 059 33358.92 376.43 2314.60 32.90 2012-02-28 20:02:39.000 059 33359.00 376.47 2314.75 32.90 2012-02-28 20:02:40.000 059 33359.00 376.45 2314.70 32.90 2012-02-28 20:02:41.000 059 33359.01 376.42 2314.71 32.90 2012-02-28 20:02:42.000 059 33358.89 376.45 2314.70 32.90 2012-02-28 20:02:43.000 059 33359.05 376.42 2314.70 32.90 2012-02-28 20:02:44.000 059 33359.01 376.44 2314.70 32.90 2012-02-28 20:02:45.000 059 33359.00 376.42 2314.71 32.90 2012-02-28 20:02:46.000 059 33359.07 376.41 2314.67 32.90 2012-02-28 20:02:47.000 059 33359.00 376.38 2314.67 32.90 2012-02-28 20:02:48.000 059 33359.05 376.42 2314.72 32.90 2012-02-28 20:02:49.000 059 33359.01 376.42 2314.67 32.90 2012-02-28 20:02:49.000 059 33358.98 376.38 2314.64 32.90 2012-02-28 20:02:51.000 059 33359.04 376.37 2314.77 32.90 2012-02-28 20:02:52.000 059 33359.00 376.43 2314.66 32.90 2012-02-28 20:02:53.000 059 33359.11 376.39 2314.70 32.90 2012-02-28 20:02:54.000 059 33359.10 376.43 2314.67 32.90 2012-02-28 20:02:55.000 059 33358.98 376.36 2314.71 32.90 2012-02-28 20:02:56.000 059 33359.04 376.38 2314.72 32.90 2012-02-28 20:02:57.000 059 33359.08 376.43 2314.63 32.90 2012-02-28 20:02:58.000 059 33359.07 376.46 2314.75 32.90 2012-02-28 20:02:59.000 059 33358.98 376.41 2314.70 32.90 2012-02-28 20:03:00.000 059 33359.10 376.39 2314.71 32.90 2012-02-28 20:03:01.000 059 33359.24 376.37 2314.64 32.90 2012-02-28 20:03:02.000 059 33359.11 376.40 2314.65 32.90 2012-02-28 20:03:03.000 059 33359.15 376.42 2314.67 32.90 2012-02-28 20:03:04.000 059 33359.14 376.38 2314.70 32.90 2012-02-28 20:03:05.000 059 33359.10 376.39 2314.59 32.90 2012-02-28 20:03:06.000 059 33359.14 376.37 2314.78 32.90 2012-02-28 20:03:07.000 059 33359.13 376.38 2314.62 32.90 2012-02-28 20:03:08.000 059 33359.07 376.39 2314.63 32.90 2012-02-28 20:03:09.000 059 33359.21 376.43 2314.68 32.90 2012-02-28 20:03:10.000 059 33359.10 376.39 2314.74 32.90 2012-02-28 20:03:11.000 059 33359.06 376.39 2314.65 32.90 2012-02-28 20:03:12.000 059 33359.11 376.43 2314.73 32.90 2012-02-28 20:03:13.000 059 33359.15 376.43 2314.75 32.90 2012-02-28 20:03:14.000 059 33359.14 376.46 2314.72 32.90 2012-02-28 20:03:15.000 059 33359.07 376.47 2314.67 32.90 2012-02-28 20:03:16.000 059 33359.07 376.40 2314.72 32.90 2012-02-28 20:03:17.000 059 33359.10 376.39 2314.72 32.90 2012-02-28 20:03:18.000 059 33359.14 376.47 2314.78 32.90 2012-02-28 20:03:19.000 059 33359.13 376.46 2314.72 32.90 2012-02-28 20:03:20.000 059 33359.08 376.43 2314.74 32.90 2012-02-28 20:03:21.000 059 33359.16 376.45 2314.72 32.90 2012-02-28 20:03:22.000 059 33359.08 376.41 2314.76 32.90 2012-02-28 20:03:23.000 059 33359.01 376.45 2314.73 32.90 2012-02-28 20:03:24.000 059 33359.10 376.48 2314.74 32.90 2012-02-28 20:03:25.000 059 33359.06 376.48 2314.72 32.90 2012-02-28 20:03:26.000 059 33359.02 376.46 2314.70 32.90 2012-02-28 20:03:27.000 059 33359.03 376.45 2314.73 32.90 2012-02-28 20:03:28.000 059 33359.14 376.47 2314.79 32.90 2012-02-28 20:03:29.000 059 33359.10 376.47 2314.78 32.90 2012-02-28 20:03:30.000 059 33359.09 376.47 2314.69 32.90 2012-02-28 20:03:30.000 059 33359.07 376.45 2314.72 32.90 2012-02-28 20:03:32.000 059 33359.03 376.43 2314.71 32.90 2012-02-28 20:03:33.000 059 33359.03 376.48 2314.67 32.90 2012-02-28 20:03:34.000 059 33359.10 376.51 2314.73 32.90 2012-02-28 20:03:35.000 059 33359.07 376.52 2314.65 32.90 2012-02-28 20:03:36.000 059 33358.98 376.46 2314.77 32.90 2012-02-28 20:03:37.000 059 33359.09 376.50 2314.67 32.90 2012-02-28 20:03:38.000 059 33358.91 376.50 2314.63 32.90 2012-02-28 20:03:39.000 059 33358.99 376.52 2314.76 32.90 2012-02-28 20:03:40.000 059 33359.01 376.47 2314.76 32.90 2012-02-28 20:03:41.000 059 33358.98 376.52 2314.74 32.90 2012-02-28 20:03:42.000 059 33358.93 376.49 2314.81 32.90 2012-02-28 20:03:43.000 059 33359.00 376.53 2314.74 32.90 2012-02-28 20:03:43.000 059 33358.92 376.46 2314.80 32.90 2012-02-28 20:03:45.000 059 33358.97 376.48 2314.74 32.90 2012-02-28 20:03:46.000 059 33358.93 376.52 2314.87 32.90 2012-02-28 20:03:47.000 059 33358.87 376.52 2314.78 32.90 2012-02-28 20:03:48.000 059 33359.03 376.49 2314.70 32.90 2012-02-28 20:03:49.000 059 33358.92 376.56 2314.73 32.90 2012-02-28 20:03:50.000 059 33358.94 376.52 2314.75 32.90 2012-02-28 20:03:51.000 059 33358.90 376.54 2314.73 32.90 2012-02-28 20:03:52.000 059 33358.86 376.53 2314.79 32.90 2012-02-28 20:03:53.000 059 33358.89 376.49 2314.78 32.90 2012-02-28 20:03:54.000 059 33358.85 376.57 2314.94 32.90 2012-02-28 20:03:55.000 059 33358.89 376.56 2314.82 32.90 2012-02-28 20:03:56.000 059 33358.85 376.54 2314.76 32.90 2012-02-28 20:03:57.000 059 33358.79 376.57 2314.85 32.90 2012-02-28 20:03:58.000 059 33358.85 376.56 2314.74 32.90 2012-02-28 20:03:59.000 059 33358.76 376.56 2314.80 32.90 2012-02-28 20:04:00.000 059 33358.79 376.57 2314.82 32.90 2012-02-28 20:04:01.000 059 33358.85 376.65 2314.85 32.90 2012-02-28 20:04:02.000 059 33358.64 376.62 2314.94 32.90 2012-02-28 20:04:03.000 059 33358.60 376.56 2314.91 32.90 2012-02-28 20:04:04.000 059 33358.75 376.62 2314.86 32.90 2012-02-28 20:04:05.000 059 33358.77 376.60 2314.82 32.90 2012-02-28 20:04:06.000 059 33358.70 376.59 2314.98 32.90 2012-02-28 20:04:07.000 059 33358.76 376.64 2314.79 32.90 2012-02-28 20:04:08.000 059 33358.70 376.64 2314.79 32.90 2012-02-28 20:04:09.000 059 33358.63 376.62 2314.91 32.90 2012-02-28 20:04:10.000 059 33358.69 376.60 2314.88 32.90 2012-02-28 20:04:11.000 059 33358.66 376.63 2314.94 32.90 2012-02-28 20:04:12.000 059 33358.53 376.64 2314.83 32.90 2012-02-28 20:04:13.000 059 33358.60 376.64 2314.94 32.90 2012-02-28 20:04:14.000 059 33358.58 376.68 2314.92 32.90 2012-02-28 20:04:15.000 059 33358.61 376.67 2314.97 32.90 2012-02-28 20:04:16.000 059 33358.52 376.60 2314.92 32.90 2012-02-28 20:04:17.000 059 33358.54 376.65 2314.92 32.90 2012-02-28 20:04:18.000 059 33358.47 376.66 2314.97 32.90 2012-02-28 20:04:19.000 059 33358.54 376.60 2314.98 32.90 2012-02-28 20:04:20.000 059 33358.54 376.63 2314.93 32.90 2012-02-28 20:04:21.000 059 33358.46 376.63 2314.97 32.90 2012-02-28 20:04:22.000 059 33358.59 376.64 2314.98 32.90 2012-02-28 20:04:23.000 059 33358.55 376.66 2315.00 32.90 2012-02-28 20:04:24.000 059 33358.54 376.68 2314.94 32.90 2012-02-28 20:04:24.000 059 33358.54 376.64 2315.04 32.90 2012-02-28 20:04:26.000 059 33358.52 376.64 2315.12 32.90 2012-02-28 20:04:27.000 059 33358.54 376.64 2315.02 32.90 2012-02-28 20:04:28.000 059 33358.57 376.64 2314.99 32.90 2012-02-28 20:04:29.000 059 33358.53 376.66 2314.97 32.90 2012-02-28 20:04:30.000 059 33358.47 376.65 2315.00 32.90 2012-02-28 20:04:31.000 059 33358.47 376.61 2314.98 32.90 2012-02-28 20:04:32.000 059 33358.49 376.63 2315.07 32.90 2012-02-28 20:04:33.000 059 33358.48 376.66 2314.99 32.90 2012-02-28 20:04:34.000 059 33358.42 376.65 2315.05 32.90 2012-02-28 20:04:35.000 059 33358.43 376.62 2315.03 32.90 2012-02-28 20:04:36.000 059 33358.44 376.70 2315.01 32.90 2012-02-28 20:04:37.000 059 33358.53 376.72 2314.99 32.90 2012-02-28 20:04:37.000 059 33358.39 376.68 2314.97 32.90 2012-02-28 20:04:39.000 059 33358.46 376.66 2315.07 32.90 2012-02-28 20:04:40.000 059 33358.51 376.70 2315.02 32.90 2012-02-28 20:04:41.000 059 33358.50 376.64 2314.98 32.90 2012-02-28 20:04:42.000 059 33358.43 376.70 2314.91 32.90 2012-02-28 20:04:43.000 059 33358.41 376.66 2315.02 32.90 2012-02-28 20:04:44.000 059 33358.43 376.66 2314.98 32.90 2012-02-28 20:04:45.000 059 33358.47 376.68 2315.03 32.90 2012-02-28 20:04:46.000 059 33358.46 376.66 2315.06 32.90 2012-02-28 20:04:47.000 059 33358.47 376.67 2314.94 32.90 2012-02-28 20:04:48.000 059 33358.36 376.69 2314.95 32.90 2012-02-28 20:04:49.000 059 33358.44 376.71 2315.07 32.90 2012-02-28 20:04:50.000 059 33358.44 376.72 2315.05 32.90 2012-02-28 20:04:51.000 059 33358.36 376.68 2315.04 32.90 2012-02-28 20:04:52.000 059 33358.42 376.65 2314.92 32.90 2012-02-28 20:04:53.000 059 33358.47 376.69 2315.04 32.90 2012-02-28 20:04:54.000 059 33358.51 376.65 2315.04 32.90 2012-02-28 20:04:55.000 059 33358.32 376.64 2315.01 32.90 2012-02-28 20:04:56.000 059 33358.39 376.67 2314.98 32.90 2012-02-28 20:04:57.000 059 33358.49 376.70 2315.08 32.90 2012-02-28 20:04:58.000 059 33358.46 376.69 2315.14 32.90 2012-02-28 20:04:59.000 059 33358.42 376.68 2315.03 32.90 2012-02-28 20:05:00.000 059 33358.43 376.64 2314.97 32.90 2012-02-28 20:05:01.000 059 33358.38 376.64 2315.07 32.90 2012-02-28 20:05:02.000 059 33358.37 376.64 2315.01 32.90 2012-02-28 20:05:03.000 059 33358.41 376.67 2314.99 32.90 2012-02-28 20:05:04.000 059 33358.38 376.71 2314.99 32.90 2012-02-28 20:05:05.000 059 33358.32 376.67 2315.01 32.90 2012-02-28 20:05:06.000 059 33358.44 376.68 2315.07 32.90 2012-02-28 20:05:07.000 059 33358.32 376.69 2315.01 32.90 2012-02-28 20:05:08.000 059 33358.29 376.68 2315.00 32.90 2012-02-28 20:05:09.000 059 33358.29 376.69 2314.97 32.90 2012-02-28 20:05:10.000 059 33358.39 376.68 2315.01 32.90 2012-02-28 20:05:11.000 059 33358.29 376.72 2314.97 32.90 2012-02-28 20:05:12.000 059 33358.41 376.70 2314.98 32.90 2012-02-28 20:05:13.000 059 33358.43 376.69 2315.05 32.90 2012-02-28 20:05:14.000 059 33358.32 376.67 2315.01 32.90 2012-02-28 20:05:15.000 059 33358.42 376.68 2314.95 32.90 2012-02-28 20:05:16.000 059 33358.37 376.70 2315.02 32.90 2012-02-28 20:05:17.000 059 33358.33 376.72 2314.99 32.90 2012-02-28 20:05:18.000 059 33358.48 376.74 2315.04 32.90 2012-02-28 20:05:18.000 059 33358.39 376.68 2315.02 32.90 2012-02-28 20:05:20.000 059 33358.36 376.71 2315.02 32.90 2012-02-28 20:05:21.000 059 33358.35 376.73 2315.02 32.90 2012-02-28 20:05:22.000 059 33358.35 376.73 2315.00 32.90 2012-02-28 20:05:23.000 059 33358.43 376.74 2315.04 32.90 2012-02-28 20:05:24.000 059 33358.37 376.70 2314.98 32.90 2012-02-28 20:05:25.000 059 33358.41 376.71 2315.11 32.90 2012-02-28 20:05:26.000 059 33358.44 376.74 2315.09 32.90 2012-02-28 20:05:27.000 059 33358.36 376.72 2315.04 32.90 2012-02-28 20:05:28.000 059 33358.55 376.68 2315.07 32.90 2012-02-28 20:05:29.000 059 33358.49 376.71 2315.04 32.90 2012-02-28 20:05:30.000 059 33358.38 376.71 2315.04 32.90 2012-02-28 20:05:31.000 059 33358.39 376.71 2314.97 32.90 2012-02-28 20:05:31.000 059 33358.41 376.67 2315.04 32.90 2012-02-28 20:05:33.000 059 33358.34 376.69 2314.98 32.90 2012-02-28 20:05:34.000 059 33358.45 376.69 2314.97 32.90 2012-02-28 20:05:35.000 059 33358.41 376.67 2314.98 32.90 2012-02-28 20:05:36.000 059 33358.44 376.67 2315.01 32.90 2012-02-28 20:05:37.000 059 33358.41 376.68 2314.99 32.90 2012-02-28 20:05:38.000 059 33358.40 376.67 2314.97 32.90 2012-02-28 20:05:39.000 059 33358.44 376.67 2315.01 32.90 2012-02-28 20:05:40.000 059 33358.41 376.72 2315.10 32.90 2012-02-28 20:05:41.000 059 33358.37 376.72 2315.07 32.90 2012-02-28 20:05:42.000 059 33358.51 376.71 2315.03 32.90 2012-02-28 20:05:43.000 059 33358.36 376.67 2315.05 32.90 2012-02-28 20:05:44.000 059 33358.36 376.69 2315.04 32.90 2012-02-28 20:05:45.000 059 33358.50 376.69 2315.05 32.90 2012-02-28 20:05:46.000 059 33358.34 376.74 2315.05 32.90 2012-02-28 20:05:47.000 059 33358.46 376.70 2315.03 32.90 2012-02-28 20:05:48.000 059 33358.40 376.72 2315.06 32.90 2012-02-28 20:05:49.000 059 33358.37 376.69 2315.01 32.90 2012-02-28 20:05:50.000 059 33358.39 376.69 2314.95 32.90 2012-02-28 20:05:51.000 059 33358.39 376.74 2315.02 32.90 2012-02-28 20:05:52.000 059 33358.42 376.72 2315.03 32.90 2012-02-28 20:05:53.000 059 33358.39 376.71 2314.99 32.90 2012-02-28 20:05:54.000 059 33358.35 376.73 2314.91 32.90 2012-02-28 20:05:55.000 059 33358.37 376.72 2315.01 32.90 2012-02-28 20:05:56.000 059 33358.41 376.73 2315.05 32.90 2012-02-28 20:05:57.000 059 33358.33 376.70 2315.04 32.90 2012-02-28 20:05:58.000 059 33358.33 376.74 2315.06 32.90 2012-02-28 20:05:59.000 059 33358.39 376.73 2314.97 32.90 2012-02-28 20:06:00.000 059 33358.31 376.77 2315.01 32.90 2012-02-28 20:06:01.000 059 33358.35 376.74 2314.94 32.90 2012-02-28 20:06:02.000 059 33358.38 376.70 2315.00 32.90 2012-02-28 20:06:03.000 059 33358.44 376.75 2314.98 32.90 2012-02-28 20:06:04.000 059 33358.38 376.73 2315.04 32.90 2012-02-28 20:06:05.000 059 33358.30 376.72 2315.11 32.90 2012-02-28 20:06:06.000 059 33358.29 376.72 2314.95 32.90 2012-02-28 20:06:07.000 059 33358.32 376.76 2315.04 32.90 2012-02-28 20:06:08.000 059 33358.23 376.69 2314.98 32.90 2012-02-28 20:06:09.000 059 33358.26 376.78 2315.03 32.90 2012-02-28 20:06:10.000 059 33358.22 376.74 2315.04 32.90 2012-02-28 20:06:11.000 059 33358.33 376.76 2315.03 32.90 2012-02-28 20:06:12.000 059 33358.25 376.72 2315.03 32.90 2012-02-28 20:06:12.000 059 33358.35 376.74 2315.04 32.90 2012-02-28 20:06:14.000 059 33358.33 376.73 2315.09 32.90 2012-02-28 20:06:15.000 059 33358.45 376.74 2314.98 32.90 2012-02-28 20:06:16.000 059 33358.30 376.74 2315.09 32.90 2012-02-28 20:06:17.000 059 33358.28 376.73 2314.99 32.90 2012-02-28 20:06:18.000 059 33358.25 376.75 2314.98 32.90 2012-02-28 20:06:19.000 059 33358.28 376.78 2315.01 32.90 2012-02-28 20:06:20.000 059 33358.25 376.75 2314.99 32.90 2012-02-28 20:06:21.000 059 33358.38 376.73 2315.01 32.90 2012-02-28 20:06:22.000 059 33358.30 376.73 2314.96 32.90 2012-02-28 20:06:23.000 059 33358.27 376.77 2315.02 32.90 2012-02-28 20:06:24.000 059 33358.36 376.76 2314.96 32.90 2012-02-28 20:06:25.000 059 33358.29 376.73 2314.97 32.90 2012-02-28 20:06:25.000 059 33358.36 376.73 2315.03 32.90 2012-02-28 20:06:27.000 059 33358.35 376.70 2314.99 32.90 2012-02-28 20:06:28.000 059 33358.29 376.71 2314.96 32.90 2012-02-28 20:06:29.000 059 33358.40 376.79 2315.06 32.90 2012-02-28 20:06:30.000 059 33358.28 376.71 2314.98 32.90 2012-02-28 20:06:31.000 059 33358.30 376.75 2314.95 32.90 2012-02-28 20:06:32.000 059 33358.28 376.74 2314.95 32.90 2012-02-28 20:06:33.000 059 33358.35 376.77 2315.05 32.90 2012-02-28 20:06:34.000 059 33358.36 376.74 2315.05 32.90 2012-02-28 20:06:35.000 059 33358.33 376.77 2314.89 32.90 2012-02-28 20:06:36.000 059 33358.29 376.78 2315.05 32.90 2012-02-28 20:06:37.000 059 33358.39 376.77 2314.98 32.90 2012-02-28 20:06:38.000 059 33358.25 376.78 2314.99 32.90 2012-02-28 20:06:39.000 059 33358.32 376.78 2315.01 32.90 2012-02-28 20:06:40.000 059 33358.25 376.74 2315.02 32.90 2012-02-28 20:06:41.000 059 33358.29 376.75 2315.01 32.90 2012-02-28 20:06:42.000 059 33358.36 376.75 2315.05 32.90 2012-02-28 20:06:43.000 059 33358.21 376.79 2315.01 32.90 2012-02-28 20:06:44.000 059 33358.18 376.79 2314.98 32.90 2012-02-28 20:06:45.000 059 33358.16 376.80 2315.01 32.90 2012-02-28 20:06:46.000 059 33358.24 376.77 2314.93 32.90 2012-02-28 20:06:47.000 059 33358.22 376.78 2315.09 32.90 2012-02-28 20:06:48.000 059 33358.32 376.77 2315.07 32.90 2012-02-28 20:06:49.000 059 33358.14 376.83 2315.03 32.90 2012-02-28 20:06:50.000 059 33358.20 376.85 2315.04 32.90 2012-02-28 20:06:51.000 059 33358.24 376.78 2315.05 32.90 2012-02-28 20:06:52.000 059 33358.21 376.78 2315.07 32.90 2012-02-28 20:06:53.000 059 33358.18 376.81 2314.97 32.90 2012-02-28 20:06:54.000 059 33358.23 376.82 2315.09 32.90 2012-02-28 20:06:55.000 059 33358.25 376.82 2315.02 32.90 2012-02-28 20:06:56.000 059 33358.21 376.83 2314.98 32.90 2012-02-28 20:06:57.000 059 33358.32 376.82 2315.05 32.90 2012-02-28 20:06:58.000 059 33358.20 376.84 2315.03 32.90 2012-02-28 20:06:59.000 059 33358.24 376.85 2315.00 32.90 2012-02-28 20:07:00.000 059 33358.19 376.83 2315.03 32.90 2012-02-28 20:07:01.000 059 33358.25 376.83 2315.05 32.90 2012-02-28 20:07:02.000 059 33358.13 376.78 2315.07 32.90 2012-02-28 20:07:03.000 059 33358.23 376.82 2315.09 32.90 2012-02-28 20:07:04.000 059 33358.21 376.78 2315.04 32.90 2012-02-28 20:07:05.000 059 33358.15 376.85 2314.99 32.90 2012-02-28 20:07:06.000 059 33358.20 376.86 2315.07 32.90 2012-02-28 20:07:06.000 059 33358.25 376.87 2315.05 32.90 2012-02-28 20:07:08.000 059 33358.14 376.83 2315.07 32.90 2012-02-28 20:07:09.000 059 33358.14 376.82 2315.01 32.90 2012-02-28 20:07:10.000 059 33358.10 376.88 2315.10 32.90 2012-02-28 20:07:11.000 059 33358.14 376.90 2315.02 32.90 2012-02-28 20:07:12.000 059 33358.18 376.85 2315.13 32.90 2012-02-28 20:07:13.000 059 33358.21 376.85 2315.11 32.90 2012-02-28 20:07:14.000 059 33358.17 376.87 2315.07 32.90 2012-02-28 20:07:15.000 059 33358.23 376.87 2315.01 32.90 2012-02-28 20:07:16.000 059 33358.18 376.85 2315.06 32.90 2012-02-28 20:07:17.000 059 33358.11 376.83 2315.16 32.90 2012-02-28 20:07:18.000 059 33358.08 376.83 2315.06 32.90 2012-02-28 20:07:19.000 059 33358.27 376.90 2315.05 32.90 2012-02-28 20:07:19.000 059 33358.18 376.86 2315.05 32.90 2012-02-28 20:07:21.000 059 33358.16 376.88 2315.00 32.90 2012-02-28 20:07:22.000 059 33358.19 376.89 2314.98 32.90 2012-02-28 20:07:23.000 059 33358.08 376.87 2315.06 32.90 2012-02-28 20:07:24.000 059 33358.23 376.88 2315.04 32.90 2012-02-28 20:07:25.000 059 33358.15 376.90 2315.11 32.90 2012-02-28 20:07:26.000 059 33358.25 376.88 2315.07 32.90 2012-02-28 20:07:27.000 059 33358.21 376.94 2315.06 32.90 2012-02-28 20:07:28.000 059 33358.21 376.94 2315.09 32.90 2012-02-28 20:07:29.000 059 33358.20 376.89 2315.09 32.90 2012-02-28 20:07:30.000 059 33358.29 376.88 2315.02 32.90 2012-02-28 20:07:31.000 059 33358.22 376.84 2315.03 32.90 2012-02-28 20:07:32.000 059 33358.19 376.90 2315.04 32.90 2012-02-28 20:07:33.000 059 33358.18 376.89 2315.11 32.91 2012-02-28 20:07:34.000 059 33358.16 376.88 2315.05 32.90 2012-02-28 20:07:35.000 059 33358.11 376.90 2315.10 32.90 2012-02-28 20:07:36.000 059 33358.18 376.92 2315.06 32.91 2012-02-28 20:07:37.000 059 33358.24 376.89 2315.11 32.90 2012-02-28 20:07:38.000 059 33358.20 376.90 2315.01 32.90 2012-02-28 20:07:39.000 059 33358.11 376.93 2315.01 32.91 2012-02-28 20:07:40.000 059 33358.23 376.94 2315.11 32.91 2012-02-28 20:07:41.000 059 33358.20 376.92 2315.11 32.91 2012-02-28 20:07:42.000 059 33358.13 376.90 2315.01 32.91 2012-02-28 20:07:43.000 059 33358.29 376.91 2315.03 32.91 2012-02-28 20:07:44.000 059 33358.22 376.91 2315.07 32.91 2012-02-28 20:07:45.000 059 33358.25 376.91 2315.10 32.91 2012-02-28 20:07:46.000 059 33358.15 376.90 2315.05 32.91 2012-02-28 20:07:47.000 059 33358.27 376.88 2315.02 32.91 2012-02-28 20:07:48.000 059 33358.29 376.88 2315.05 32.91 2012-02-28 20:07:49.000 059 33358.30 376.89 2315.04 32.91 2012-02-28 20:07:50.000 059 33358.29 376.86 2315.01 32.91 2012-02-28 20:07:51.000 059 33358.31 376.90 2315.09 32.91 2012-02-28 20:07:52.000 059 33358.29 376.89 2315.01 32.91 2012-02-28 20:07:53.000 059 33358.36 376.87 2315.04 32.91 2012-02-28 20:07:54.000 059 33358.29 376.86 2315.05 32.91 2012-02-28 20:07:55.000 059 33358.31 376.85 2315.13 32.91 2012-02-28 20:07:56.000 059 33358.35 376.80 2315.11 32.91 2012-02-28 20:07:57.000 059 33358.44 376.84 2315.05 32.91 2012-02-28 20:07:58.000 059 33358.38 376.83 2315.01 32.91 2012-02-28 20:07:59.000 059 33358.32 376.86 2314.99 32.91 2012-02-28 20:08:00.000 059 33358.44 376.87 2315.01 32.91 2012-02-28 20:08:00.000 059 33358.33 376.84 2315.02 32.91 2012-02-28 20:08:02.000 059 33358.35 376.83 2314.98 32.91 2012-02-28 20:08:03.000 059 33358.44 376.85 2314.99 32.91 2012-02-28 20:08:04.000 059 33358.52 376.81 2314.97 32.91 2012-02-28 20:08:05.000 059 33358.48 376.81 2315.01 32.91 2012-02-28 20:08:06.000 059 33358.47 376.84 2315.04 32.91 2012-02-28 20:08:07.000 059 33358.53 376.81 2314.96 32.91 2012-02-28 20:08:08.000 059 33358.54 376.79 2314.89 32.91 2012-02-28 20:08:09.000 059 33358.55 376.83 2315.03 32.91 2012-02-28 20:08:10.000 059 33358.53 376.78 2314.98 32.91 2012-02-28 20:08:11.000 059 33358.50 376.78 2315.02 32.91 2012-02-28 20:08:12.000 059 33358.56 376.82 2315.00 32.91 2012-02-28 20:08:13.000 059 33358.53 376.81 2315.04 32.91 2012-02-28 20:08:13.000 059 33358.58 376.75 2314.94 32.91 2012-02-28 20:08:15.000 059 33358.57 376.72 2315.03 32.91 2012-02-28 20:08:16.000 059 33358.57 376.72 2314.98 32.91 2012-02-28 20:08:17.000 059 33358.52 376.76 2314.92 32.91 2012-02-28 20:08:18.000 059 33358.67 376.81 2314.89 32.91 2012-02-28 20:08:19.000 059 33358.64 376.76 2314.88 32.91 2012-02-28 20:08:20.000 059 33358.65 376.72 2314.84 32.91 2012-02-28 20:08:21.000 059 33358.68 376.77 2314.95 32.91 2012-02-28 20:08:22.000 059 33358.70 376.76 2314.84 32.91 2012-02-28 20:08:23.000 059 33358.72 376.74 2314.91 32.91 2012-02-28 20:08:24.000 059 33358.71 376.76 2314.95 32.91 2012-02-28 20:08:25.000 059 33358.72 376.74 2314.83 32.91 2012-02-28 20:08:26.000 059 33358.77 376.74 2314.85 32.91 2012-02-28 20:08:27.000 059 33358.75 376.70 2314.88 32.91 2012-02-28 20:08:28.000 059 33358.83 376.70 2314.92 32.91 2012-02-28 20:08:29.000 059 33358.89 376.73 2314.84 32.91 2012-02-28 20:08:30.000 059 33358.86 376.70 2314.92 32.91 2012-02-28 20:08:31.000 059 33358.89 376.69 2314.87 32.91 2012-02-28 20:08:32.000 059 33358.84 376.71 2314.89 32.91 2012-02-28 20:08:33.000 059 33358.93 376.64 2314.86 32.91 2012-02-28 20:08:34.000 059 33358.97 376.67 2314.76 32.91 2012-02-28 20:08:35.000 059 33358.98 376.62 2314.90 32.91 2012-02-28 20:08:36.000 059 33359.09 376.67 2314.83 32.91 2012-02-28 20:08:37.000 059 33359.00 376.65 2314.86 32.91 2012-02-28 20:08:38.000 059 33359.01 376.61 2314.81 32.91 2012-02-28 20:08:39.000 059 33359.21 376.64 2314.84 32.91 2012-02-28 20:08:40.000 059 33359.19 376.64 2314.78 32.91 2012-02-28 20:08:41.000 059 33359.15 376.65 2314.79 32.91 2012-02-28 20:08:42.000 059 33359.01 376.61 2314.73 32.91 2012-02-28 20:08:43.000 059 33359.16 376.62 2314.75 32.91 2012-02-28 20:08:44.000 059 33359.19 376.61 2314.78 32.91 2012-02-28 20:08:45.000 059 33359.19 376.58 2314.68 32.91 2012-02-28 20:08:46.000 059 33359.29 376.58 2314.72 32.91 2012-02-28 20:08:47.000 059 33359.26 376.59 2314.64 32.91 2012-02-28 20:08:48.000 059 33359.29 376.56 2314.78 32.91 2012-02-28 20:08:49.000 059 33359.32 376.58 2314.73 32.91 2012-02-28 20:08:50.000 059 33359.31 376.56 2314.71 32.91 2012-02-28 20:08:51.000 059 33359.38 376.58 2314.74 32.91 2012-02-28 20:08:52.000 059 33359.41 376.55 2314.75 32.91 2012-02-28 20:08:53.000 059 33359.44 376.58 2314.68 32.91 2012-02-28 20:08:54.000 059 33359.38 376.55 2314.68 32.91 2012-02-28 20:08:54.000 059 33359.44 376.60 2314.61 32.91 2012-02-28 20:08:56.000 059 33359.39 376.60 2314.64 32.91 2012-02-28 20:08:57.000 059 33359.42 376.59 2314.67 32.91 2012-02-28 20:08:58.000 059 33359.47 376.58 2314.58 32.91 2012-02-28 20:08:59.000 059 33359.48 376.59 2314.55 32.91 2012-02-28 20:09:00.000 059 33359.47 376.53 2314.61 32.91 2012-02-28 20:09:01.000 059 33359.54 376.58 2314.63 32.91 2012-02-28 20:09:02.000 059 33359.48 376.60 2314.56 32.91 2012-02-28 20:09:03.000 059 33359.48 376.56 2314.59 32.91 2012-02-28 20:09:04.000 059 33359.43 376.56 2314.68 32.91 2012-02-28 20:09:05.000 059 33359.43 376.58 2314.64 32.91 2012-02-28 20:09:06.000 059 33359.52 376.53 2314.60 32.91 2012-02-28 20:09:07.000 059 33359.47 376.60 2314.63 32.91 2012-02-28 20:09:07.000 059 33359.50 376.58 2314.55 32.91 2012-02-28 20:09:09.000 059 33359.53 376.62 2314.64 32.91 2012-02-28 20:09:10.000 059 33359.59 376.56 2314.66 32.91 2012-02-28 20:09:11.000 059 33359.44 376.56 2314.67 32.91 2012-02-28 20:09:12.000 059 33359.57 376.55 2314.60 32.91 2012-02-28 20:09:13.000 059 33359.58 376.58 2314.58 32.91 2012-02-28 20:09:14.000 059 33359.57 376.57 2314.63 32.91 2012-02-28 20:09:15.000 059 33359.57 376.59 2314.57 32.91 2012-02-28 20:09:16.000 059 33359.59 376.59 2314.67 32.91 2012-02-28 20:09:17.000 059 33359.61 376.58 2314.64 32.91 2012-02-28 20:09:18.000 059 33359.54 376.61 2314.59 32.91 2012-02-28 20:09:19.000 059 33359.63 376.57 2314.62 32.91 2012-02-28 20:09:20.000 059 33359.50 376.54 2314.63 32.91 2012-02-28 20:09:21.000 059 33359.60 376.60 2314.58 32.91 2012-02-28 20:09:22.000 059 33359.57 376.58 2314.54 32.91 2012-02-28 20:09:23.000 059 33359.56 376.60 2314.58 32.91 2012-02-28 20:09:24.000 059 33359.57 376.63 2314.62 32.91 2012-02-28 20:09:25.000 059 33359.59 376.61 2314.62 32.91 2012-02-28 20:09:26.000 059 33359.53 376.63 2314.66 32.91 2012-02-28 20:09:27.000 059 33359.56 376.61 2314.72 32.91 2012-02-28 20:09:28.000 059 33359.55 376.68 2314.73 32.91 2012-02-28 20:09:29.000 059 33359.46 376.62 2314.57 32.91 2012-02-28 20:09:30.000 059 33359.55 376.68 2314.67 32.91 2012-02-28 20:09:31.000 059 33359.49 376.64 2314.61 32.91 2012-02-28 20:09:32.000 059 33359.49 376.65 2314.58 32.91 2012-02-28 20:09:33.000 059 33359.60 376.71 2314.64 32.91 2012-02-28 20:09:34.000 059 33359.49 376.70 2314.69 32.91 2012-02-28 20:09:35.000 059 33359.37 376.70 2314.70 32.91 2012-02-28 20:09:36.000 059 33359.45 376.66 2314.70 32.91 2012-02-28 20:09:37.000 059 33359.40 376.72 2314.68 32.91 2012-02-28 20:09:38.000 059 33359.43 376.70 2314.70 32.91 2012-02-28 20:09:39.000 059 33359.43 376.75 2314.64 32.91 2012-02-28 20:09:40.000 059 33359.39 376.73 2314.75 32.91 2012-02-28 20:09:41.000 059 33359.41 376.78 2314.70 32.91 2012-02-28 20:09:42.000 059 33359.25 376.73 2314.72 32.91 2012-02-28 20:09:43.000 059 33359.39 376.76 2314.73 32.91 2012-02-28 20:09:44.000 059 33359.29 376.76 2314.70 32.91 2012-02-28 20:09:45.000 059 33359.34 376.81 2314.74 32.91 2012-02-28 20:09:46.000 059 33359.25 376.73 2314.74 32.91 2012-02-28 20:09:47.000 059 33359.27 376.79 2314.71 32.91 2012-02-28 20:09:48.000 059 33359.24 376.80 2314.76 32.91 2012-02-28 20:09:48.000 059 33359.19 376.81 2314.79 32.91 2012-02-28 20:09:50.000 059 33359.17 376.78 2314.72 32.91 2012-02-28 20:09:51.000 059 33359.23 376.82 2314.76 32.91 2012-02-28 20:09:52.000 059 33359.16 376.81 2314.80 32.91 2012-02-28 20:09:53.000 059 33359.17 376.84 2314.78 32.91 2012-02-28 20:09:54.000 059 33359.13 376.81 2314.78 32.91 2012-02-28 20:09:55.000 059 33359.21 376.83 2314.88 32.91 2012-02-28 20:09:56.000 059 33359.11 376.84 2314.88 32.91 2012-02-28 20:09:57.000 059 33359.06 376.89 2314.91 32.91 2012-02-28 20:09:58.000 059 33359.08 376.85 2314.92 32.91 2012-02-28 20:09:59.000 059 33359.01 376.83 2314.88 32.91 2012-02-28 20:10:00.000 059 33358.92 376.89 2314.88 32.91 2012-02-28 20:10:01.000 059 33359.03 376.85 2314.97 32.91 2012-02-28 20:10:01.000 059 33358.92 376.89 2314.95 32.91 2012-02-28 20:10:03.000 059 33358.91 376.91 2314.89 32.91 2012-02-28 20:10:04.000 059 33358.92 376.91 2314.89 32.91 2012-02-28 20:10:05.000 059 33358.86 376.89 2314.95 32.91 2012-02-28 20:10:06.000 059 33358.92 376.89 2314.99 32.91 2012-02-28 20:10:07.000 059 33358.86 376.90 2315.00 32.91 2012-02-28 20:10:08.000 059 33358.83 376.90 2314.94 32.91 2012-02-28 20:10:09.000 059 33358.84 376.92 2315.05 32.91 2012-02-28 20:10:10.000 059 33358.78 376.88 2314.95 32.91 2012-02-28 20:10:11.000 059 33358.75 376.89 2314.97 32.91 2012-02-28 20:10:12.000 059 33358.86 376.90 2314.99 32.91 2012-02-28 20:10:13.000 059 33358.78 376.94 2315.03 32.91 2012-02-28 20:10:14.000 059 33358.76 376.93 2315.09 32.91 2012-02-28 20:10:15.000 059 33358.80 376.87 2315.03 32.91 2012-02-28 20:10:16.000 059 33358.79 376.96 2315.08 32.91 2012-02-28 20:10:17.000 059 33358.66 376.90 2315.10 32.91 2012-02-28 20:10:18.000 059 33358.83 376.96 2315.02 32.91 2012-02-28 20:10:19.000 059 33358.67 376.97 2315.11 32.91 2012-02-28 20:10:20.000 059 33358.74 376.87 2315.05 32.91 2012-02-28 20:10:21.000 059 33358.69 376.92 2315.04 32.91 2012-02-28 20:10:22.000 059 33358.69 376.90 2315.03 32.91 2012-02-28 20:10:23.000 059 33358.63 376.95 2315.11 32.91 2012-02-28 20:10:24.000 059 33358.67 376.92 2315.11 32.91 2012-02-28 20:10:25.000 059 33358.67 376.90 2315.01 32.91 2012-02-28 20:10:26.000 059 33358.66 376.91 2315.04 32.91 2012-02-28 20:10:27.000 059 33358.67 376.99 2315.10 32.91 2012-02-28 20:10:28.000 059 33358.68 376.93 2315.09 32.91 2012-02-28 20:10:29.000 059 33358.70 376.88 2314.92 32.91 2012-02-28 20:10:30.000 059 33358.66 376.95 2315.07 32.91 2012-02-28 20:10:31.000 059 33358.74 376.94 2315.07 32.91 2012-02-28 20:10:32.000 059 33358.60 376.94 2315.07 32.91 2012-02-28 20:10:33.000 059 33358.63 376.96 2315.00 32.91 2012-02-28 20:10:34.000 059 33358.61 376.89 2315.10 32.91 2012-02-28 20:10:35.000 059 33358.56 376.95 2315.15 32.91 2012-02-28 20:10:36.000 059 33358.63 376.95 2315.04 32.91 2012-02-28 20:10:37.000 059 33358.56 376.93 2315.09 32.91 2012-02-28 20:10:38.000 059 33358.51 376.94 2315.08 32.91 2012-02-28 20:10:39.000 059 33358.54 376.98 2315.20 32.91 2012-02-28 20:10:40.000 059 33358.55 376.96 2315.14 32.91 2012-02-28 20:10:41.000 059 33358.47 376.94 2315.19 32.91 2012-02-28 20:10:42.000 059 33358.52 376.96 2315.07 32.91 2012-02-28 20:10:42.000 059 33358.51 376.96 2315.13 32.91 2012-02-28 20:10:44.000 059 33358.50 376.97 2315.12 32.91 2012-02-28 20:10:45.000 059 33358.43 376.95 2315.09 32.91 2012-02-28 20:10:46.000 059 33358.46 376.93 2315.16 32.91 2012-02-28 20:10:47.000 059 33358.50 376.96 2315.13 32.91 2012-02-28 20:10:48.000 059 33358.44 376.98 2315.19 32.91 2012-02-28 20:10:49.000 059 33358.31 376.99 2315.16 32.91 2012-02-28 20:10:50.000 059 33358.41 376.98 2315.10 32.91 2012-02-28 20:10:51.000 059 33358.39 376.99 2315.18 32.91 2012-02-28 20:10:52.000 059 33358.35 376.96 2315.17 32.91 2012-02-28 20:10:53.000 059 33358.35 377.00 2315.19 32.91 2012-02-28 20:10:54.000 059 33358.38 376.97 2315.13 32.91 2012-02-28 20:10:55.000 059 33358.29 376.98 2315.16 32.91 2012-02-28 20:10:55.000 059 33358.36 377.02 2315.14 32.91 2012-02-28 20:10:57.000 059 33358.21 377.01 2315.19 32.91 2012-02-28 20:10:58.000 059 33358.23 377.00 2315.15 32.91 2012-02-28 20:10:59.000 059 33358.21 377.03 2315.22 32.91 2012-02-28 20:11:00.000 059 33358.24 377.00 2315.20 32.91 2012-02-28 20:11:01.000 059 33358.23 377.04 2315.22 32.91 2012-02-28 20:11:02.000 059 33358.12 377.03 2315.29 32.91 2012-02-28 20:11:03.000 059 33358.15 377.03 2315.28 32.91 2012-02-28 20:11:04.000 059 33358.16 377.04 2315.23 32.91 2012-02-28 20:11:05.000 059 33358.10 377.09 2315.22 32.91 2012-02-28 20:11:06.000 059 33358.08 377.07 2315.22 32.91 2012-02-28 20:11:07.000 059 33358.05 377.09 2315.24 32.91 2012-02-28 20:11:08.000 059 33358.05 377.07 2315.26 32.91 2012-02-28 20:11:09.000 059 33357.94 377.06 2315.23 32.91 2012-02-28 20:11:10.000 059 33357.98 377.05 2315.28 32.91 2012-02-28 20:11:11.000 059 33357.94 377.10 2315.29 32.91 2012-02-28 20:11:12.000 059 33357.83 377.09 2315.30 32.91 2012-02-28 20:11:13.000 059 33357.90 377.08 2315.33 32.91 2012-02-28 20:11:14.000 059 33357.89 377.13 2315.28 32.91 2012-02-28 20:11:15.000 059 33357.92 377.16 2315.23 32.91 2012-02-28 20:11:16.000 059 33357.83 377.12 2315.31 32.91 2012-02-28 20:11:17.000 059 33357.82 377.13 2315.32 32.91 2012-02-28 20:11:18.000 059 33357.69 377.19 2315.26 32.91 2012-02-28 20:11:19.000 059 33357.82 377.15 2315.33 32.91 2012-02-28 20:11:20.000 059 33357.76 377.18 2315.36 32.91 2012-02-28 20:11:21.000 059 33357.72 377.16 2315.26 32.91 2012-02-28 20:11:22.000 059 33357.70 377.19 2315.35 32.91 2012-02-28 20:11:23.000 059 33357.72 377.19 2315.23 32.91 2012-02-28 20:11:24.000 059 33357.79 377.16 2315.33 32.91 2012-02-28 20:11:25.000 059 33357.65 377.15 2315.40 32.91 2012-02-28 20:11:26.000 059 33357.65 377.14 2315.34 32.91 2012-02-28 20:11:27.000 059 33357.66 377.13 2315.39 32.91 2012-02-28 20:11:28.000 059 33357.63 377.18 2315.36 32.91 2012-02-28 20:11:29.000 059 33357.57 377.18 2315.41 32.91 2012-02-28 20:11:30.000 059 33357.63 377.16 2315.35 32.91 2012-02-28 20:11:31.000 059 33357.58 377.12 2315.44 32.91 2012-02-28 20:11:32.000 059 33357.62 377.14 2315.34 32.91 2012-02-28 20:11:33.000 059 33357.61 377.08 2315.34 32.91 2012-02-28 20:11:34.000 059 33357.66 377.12 2315.39 32.91 2012-02-28 20:11:35.000 059 33357.65 377.14 2315.41 32.91 2012-02-28 20:11:36.000 059 33357.65 377.13 2315.44 32.91 2012-02-28 20:11:36.000 059 33357.60 377.10 2315.35 32.91 2012-02-28 20:11:38.000 059 33357.62 377.12 2315.35 32.91 2012-02-28 20:11:39.000 059 33357.68 377.11 2315.35 32.91 2012-02-28 20:11:40.000 059 33357.70 377.13 2315.34 32.91 2012-02-28 20:11:41.000 059 33357.67 377.14 2315.43 32.91 2012-02-28 20:11:42.000 059 33357.73 377.13 2315.41 32.91 2012-02-28 20:11:43.000 059 33357.71 377.10 2315.34 32.91 2012-02-28 20:11:44.000 059 33357.60 377.12 2315.26 32.91 2012-02-28 20:11:45.000 059 33357.74 377.11 2315.27 32.91 2012-02-28 20:11:46.000 059 33357.77 377.08 2315.35 32.91 2012-02-28 20:11:47.000 059 33357.79 377.07 2315.23 32.91 2012-02-28 20:11:48.000 059 33357.71 377.04 2315.16 32.91 2012-02-28 20:11:49.000 059 33357.80 377.03 2315.31 32.91 2012-02-28 20:11:49.000 059 33357.79 377.01 2315.36 32.91 2012-02-28 20:11:51.000 059 33357.80 377.01 2315.35 32.91 2012-02-28 20:11:52.000 059 33357.83 377.03 2315.26 32.91 2012-02-28 20:11:53.000 059 33357.82 377.04 2315.32 32.91 2012-02-28 20:11:54.000 059 33357.85 377.02 2315.31 32.91 2012-02-28 20:11:55.000 059 33357.90 377.00 2315.22 32.91 2012-02-28 20:11:56.000 059 33357.85 376.96 2315.29 32.91 2012-02-28 20:11:57.000 059 33357.90 376.98 2315.27 32.91 2012-02-28 20:11:58.000 059 33357.92 377.03 2315.22 32.91 2012-02-28 20:11:59.000 059 33357.88 377.00 2315.24 32.91 2012-02-28 20:12:00.000 059 33357.88 377.02 2315.18 32.91 2012-02-28 20:12:01.000 059 33357.92 376.95 2315.32 32.91 2012-02-28 20:12:02.000 059 33358.07 376.94 2315.19 32.91 2012-02-28 20:12:03.000 059 33357.96 376.95 2315.17 32.91 2012-02-28 20:12:04.000 059 33358.03 376.93 2315.23 32.91 2012-02-28 20:12:05.000 059 33358.03 376.95 2315.20 32.91 2012-02-28 20:12:06.000 059 33358.01 376.94 2315.32 32.91 2012-02-28 20:12:07.000 059 33357.87 376.94 2315.17 32.91 2012-02-28 20:12:08.000 059 33358.05 376.93 2315.18 32.91 2012-02-28 20:12:09.000 059 33358.08 376.90 2315.17 32.91 2012-02-28 20:12:10.000 059 33357.98 376.96 2315.11 32.91 2012-02-28 20:12:11.000 059 33358.06 376.92 2315.16 32.91 2012-02-28 20:12:12.000 059 33357.93 376.96 2315.07 32.91 2012-02-28 20:12:13.000 059 33358.15 376.89 2315.22 32.91 2012-02-28 20:12:14.000 059 33358.07 376.92 2315.13 32.91 2012-02-28 20:12:15.000 059 33358.09 376.88 2315.07 32.91 2012-02-28 20:12:16.000 059 33358.04 376.90 2315.13 32.91 2012-02-28 20:12:17.000 059 33358.07 376.87 2315.14 32.91 2012-02-28 20:12:18.000 059 33358.05 376.88 2315.09 32.91 2012-02-28 20:12:19.000 059 33358.06 376.88 2315.02 32.91 2012-02-28 20:12:20.000 059 33357.97 376.89 2315.09 32.91 2012-02-28 20:12:21.000 059 33358.04 376.91 2315.05 32.91 2012-02-28 20:12:22.000 059 33358.00 376.93 2315.13 32.91 2012-02-28 20:12:23.000 059 33357.99 376.89 2315.05 32.91 2012-02-28 20:12:24.000 059 33357.96 376.90 2315.02 32.91 2012-02-28 20:12:25.000 059 33357.92 376.92 2315.13 32.91 2012-02-28 20:12:26.000 059 33357.99 376.89 2315.13 32.91 2012-02-28 20:12:27.000 059 33357.95 376.90 2315.09 32.91 2012-02-28 20:12:28.000 059 33358.01 376.91 2315.07 32.91 2012-02-28 20:12:29.000 059 33357.98 376.90 2315.00 32.91 2012-02-28 20:12:30.000 059 33357.95 376.96 2315.04 32.91 2012-02-28 20:12:30.000 059 33357.99 376.93 2315.18 32.91 2012-02-28 20:12:32.000 059 33357.91 376.99 2315.09 32.91 2012-02-28 20:12:33.000 059 33357.90 376.93 2315.11 32.91 2012-02-28 20:12:34.000 059 33357.98 376.94 2315.07 32.91 2012-02-28 20:12:35.000 059 33357.92 376.96 2315.11 32.91 2012-02-28 20:12:36.000 059 33357.92 376.95 2315.05 32.91 2012-02-28 20:12:37.000 059 33357.96 376.96 2315.09 32.91 2012-02-28 20:12:38.000 059 33358.02 376.94 2315.06 32.91 2012-02-28 20:12:39.000 059 33357.98 376.91 2315.05 32.91 2012-02-28 20:12:40.000 059 33357.92 376.91 2315.05 32.91 2012-02-28 20:12:41.000 059 33357.98 376.87 2315.05 32.91 2012-02-28 20:12:42.000 059 33357.93 376.90 2314.99 32.91 2012-02-28 20:12:43.000 059 33358.07 376.93 2315.07 32.91 2012-02-28 20:12:43.000 059 33357.98 376.91 2315.07 32.91 2012-02-28 20:12:45.000 059 33358.01 376.93 2315.05 32.91 2012-02-28 20:12:46.000 059 33358.00 376.95 2315.02 32.91 2012-02-28 20:12:47.000 059 33358.05 376.96 2315.03 32.91 2012-02-28 20:12:48.000 059 33357.88 376.90 2315.07 32.91 2012-02-28 20:12:49.000 059 33358.08 376.93 2315.06 32.91 2012-02-28 20:12:50.000 059 33357.98 376.95 2314.98 32.91 2012-02-28 20:12:51.000 059 33358.01 376.96 2315.05 32.91 2012-02-28 20:12:52.000 059 33358.01 376.95 2315.11 32.91 2012-02-28 20:12:53.000 059 33357.93 376.99 2315.06 32.91 2012-02-28 20:12:54.000 059 33357.95 376.90 2315.10 32.91 2012-02-28 20:12:55.000 059 33358.06 376.97 2315.04 32.91 2012-02-28 20:12:56.000 059 33357.99 376.94 2315.03 32.91 2012-02-28 20:12:57.000 059 33358.00 376.93 2315.02 32.91 2012-02-28 20:12:58.000 059 33357.95 376.97 2315.09 32.91 2012-02-28 20:12:59.000 059 33357.98 376.92 2315.01 32.91 2012-02-28 20:13:00.000 059 33358.04 376.93 2315.06 32.91 2012-02-28 20:13:01.000 059 33357.92 376.98 2315.06 32.91 2012-02-28 20:13:02.000 059 33357.97 377.02 2315.01 32.91 2012-02-28 20:13:03.000 059 33357.93 376.99 2314.99 32.91 2012-02-28 20:13:04.000 059 33357.95 376.98 2315.05 32.91 2012-02-28 20:13:05.000 059 33357.92 376.99 2315.01 32.91 2012-02-28 20:13:06.000 059 33357.90 376.95 2315.06 32.91 2012-02-28 20:13:07.000 059 33357.89 377.00 2315.09 32.91 2012-02-28 20:13:08.000 059 33357.90 376.96 2315.07 32.91 2012-02-28 20:13:09.000 059 33357.90 376.97 2315.07 32.91 2012-02-28 20:13:10.000 059 33357.84 377.01 2315.07 32.91 2012-02-28 20:13:11.000 059 33357.86 377.01 2315.08 32.91 2012-02-28 20:13:12.000 059 33357.85 376.98 2315.13 32.91 2012-02-28 20:13:13.000 059 33357.82 376.98 2315.03 32.91 2012-02-28 20:13:14.000 059 33357.90 377.04 2315.03 32.91 2012-02-28 20:13:15.000 059 33357.84 377.01 2315.01 32.91 2012-02-28 20:13:16.000 059 33357.84 377.06 2315.07 32.91 2012-02-28 20:13:17.000 059 33357.80 377.02 2315.10 32.91 2012-02-28 20:13:18.000 059 33357.84 377.03 2315.03 32.91 2012-02-28 20:13:19.000 059 33357.80 377.04 2315.04 32.91 2012-02-28 20:13:20.000 059 33357.88 377.08 2315.11 32.91 2012-02-28 20:13:21.000 059 33357.85 377.10 2314.99 32.91 2012-02-28 20:13:22.000 059 33357.86 377.04 2315.05 32.91 2012-02-28 20:13:23.000 059 33357.73 377.10 2315.19 32.91 2012-02-28 20:13:24.000 059 33357.84 377.08 2315.11 32.91 2012-02-28 20:13:24.000 059 33357.67 377.09 2315.03 32.91 2012-02-28 20:13:26.000 059 33357.92 377.07 2315.02 32.91 2012-02-28 20:13:27.000 059 33357.82 377.04 2315.09 32.91 2012-02-28 20:13:28.000 059 33357.81 377.02 2315.09 32.91 2012-02-28 20:13:29.000 059 33357.71 377.06 2315.03 32.91 2012-02-28 20:13:30.000 059 33357.67 377.07 2315.06 32.91 2012-02-28 20:13:31.000 059 33357.70 377.04 2315.12 32.91 2012-02-28 20:13:32.000 059 33357.83 377.06 2315.09 32.91 2012-02-28 20:13:33.000 059 33357.72 377.11 2315.10 32.91 2012-02-28 20:13:34.000 059 33357.75 377.13 2315.16 32.91 2012-02-28 20:13:35.000 059 33357.77 377.14 2315.10 32.91 2012-02-28 20:13:36.000 059 33357.88 377.13 2315.09 32.91 2012-02-28 20:13:37.000 059 33357.79 377.08 2315.14 32.91 2012-02-28 20:13:37.000 059 33357.78 377.10 2315.17 32.91 2012-02-28 20:13:39.000 059 33357.71 377.10 2315.24 32.91 2012-02-28 20:13:40.000 059 33357.73 377.06 2315.15 32.91 2012-02-28 20:13:41.000 059 33357.73 377.12 2315.05 32.91 2012-02-28 20:13:42.000 059 33357.78 377.03 2315.13 32.91 2012-02-28 20:13:43.000 059 33357.67 377.10 2315.08 32.91 2012-02-28 20:13:44.000 059 33357.71 377.12 2315.10 32.91 2012-02-28 20:13:45.000 059 33357.69 377.10 2315.13 32.91 2012-02-28 20:13:46.000 059 33357.68 377.12 2315.11 32.91 2012-02-28 20:13:47.000 059 33357.66 377.09 2315.06 32.91 2012-02-28 20:13:48.000 059 33357.69 377.10 2315.03 32.91 2012-02-28 20:13:49.000 059 33357.65 377.12 2315.16 32.91 2012-02-28 20:13:50.000 059 33357.74 377.13 2315.11 32.91 2012-02-28 20:13:51.000 059 33357.68 377.14 2315.13 32.91 2012-02-28 20:13:52.000 059 33357.62 377.16 2315.17 32.91 2012-02-28 20:13:53.000 059 33357.67 377.13 2315.14 32.91 2012-02-28 20:13:54.000 059 33357.61 377.13 2315.06 32.91 2012-02-28 20:13:55.000 059 33357.56 377.14 2315.05 32.91 2012-02-28 20:13:56.000 059 33357.66 377.16 2315.11 32.91 2012-02-28 20:13:57.000 059 33357.56 377.13 2315.04 32.91 2012-02-28 20:13:58.000 059 33357.59 377.14 2315.10 32.91 2012-02-28 20:13:59.000 059 33357.59 377.18 2315.10 32.91 2012-02-28 20:14:00.000 059 33357.54 377.15 2315.13 32.91 2012-02-28 20:14:01.000 059 33357.62 377.19 2315.07 32.91 2012-02-28 20:14:02.000 059 33357.62 377.18 2315.10 32.91 2012-02-28 20:14:03.000 059 33357.57 377.16 2315.07 32.91 2012-02-28 20:14:04.000 059 33357.53 377.19 2315.20 32.91 2012-02-28 20:14:05.000 059 33357.56 377.18 2315.09 32.91 2012-02-28 20:14:06.000 059 33357.54 377.19 2315.14 32.91 2012-02-28 20:14:07.000 059 33357.55 377.20 2315.13 32.91 2012-02-28 20:14:08.000 059 33357.55 377.19 2315.14 32.91 2012-02-28 20:14:09.000 059 33357.48 377.18 2315.13 32.91 2012-02-28 20:14:10.000 059 33357.52 377.15 2315.11 32.91 2012-02-28 20:14:11.000 059 33357.67 377.15 2315.11 32.91 2012-02-28 20:14:12.000 059 33357.65 377.18 2315.16 32.91 2012-02-28 20:14:13.000 059 33357.59 377.17 2315.13 32.91 2012-02-28 20:14:14.000 059 33357.57 377.15 2315.10 32.91 2012-02-28 20:14:15.000 059 33357.55 377.10 2315.09 32.91 2012-02-28 20:14:16.000 059 33357.57 377.11 2315.22 32.91 2012-02-28 20:14:17.000 059 33357.52 377.09 2315.10 32.91 2012-02-28 20:14:18.000 059 33357.59 377.13 2315.19 32.91 2012-02-28 20:14:18.000 059 33357.54 377.12 2315.10 32.91 2012-02-28 20:14:20.000 059 33357.55 377.15 2315.16 32.91 2012-02-28 20:14:21.000 059 33357.49 377.12 2315.10 32.91 2012-02-28 20:14:22.000 059 33357.57 377.11 2315.18 32.91 2012-02-28 20:14:23.000 059 33357.50 377.11 2315.10 32.91 2012-02-28 20:14:24.000 059 33357.57 377.11 2315.06 32.91 2012-02-28 20:14:25.000 059 33357.54 377.14 2315.23 32.91 2012-02-28 20:14:26.000 059 33357.61 377.15 2315.11 32.91 2012-02-28 20:14:27.000 059 33357.49 377.14 2315.10 32.91 2012-02-28 20:14:28.000 059 33357.51 377.16 2315.09 32.91 2012-02-28 20:14:29.000 059 33357.51 377.12 2315.15 32.91 2012-02-28 20:14:30.000 059 33357.57 377.13 2315.11 32.91 2012-02-28 20:14:31.000 059 33357.51 377.10 2315.17 32.91 2012-02-28 20:14:31.000 059 33357.59 377.12 2315.14 32.91 2012-02-28 20:14:33.000 059 33357.51 377.15 2315.09 32.91 2012-02-28 20:14:34.000 059 33357.56 377.12 2315.13 32.91 2012-02-28 20:14:35.000 059 33357.52 377.11 2315.10 32.91 2012-02-28 20:14:36.000 059 33357.52 377.11 2315.09 32.91 2012-02-28 20:14:37.000 059 33357.55 377.09 2315.05 32.91 2012-02-28 20:14:38.000 059 33357.49 377.08 2315.01 32.91 2012-02-28 20:14:39.000 059 33357.60 377.09 2315.06 32.91 2012-02-28 20:14:40.000 059 33357.54 377.10 2315.10 32.91 2012-02-28 20:14:41.000 059 33357.57 377.12 2315.12 32.91 2012-02-28 20:14:42.000 059 33357.46 377.09 2315.15 32.91 2012-02-28 20:14:43.000 059 33357.51 377.12 2315.09 32.91 2012-02-28 20:14:44.000 059 33357.49 377.12 2315.05 32.91 2012-02-28 20:14:45.000 059 33357.48 377.14 2315.05 32.91 2012-02-28 20:14:46.000 059 33357.49 377.15 2315.10 32.91 2012-02-28 20:14:47.000 059 33357.49 377.17 2315.07 32.91 2012-02-28 20:14:48.000 059 33357.47 377.12 2315.11 32.91 2012-02-28 20:14:49.000 059 33357.49 377.12 2315.07 32.91 2012-02-28 20:14:50.000 059 33357.46 377.11 2315.03 32.91 2012-02-28 20:14:51.000 059 33357.40 377.13 2315.03 32.91 2012-02-28 20:14:52.000 059 33357.51 377.12 2315.02 32.91 2012-02-28 20:14:53.000 059 33357.57 377.10 2315.06 32.91 2012-02-28 20:14:54.000 059 33357.59 377.06 2315.00 32.92 2012-02-28 20:14:55.000 059 33357.51 377.12 2315.10 32.91 2012-02-28 20:14:56.000 059 33357.40 377.11 2315.04 32.91 2012-02-28 20:14:57.000 059 33357.51 377.10 2315.04 32.91 2012-02-28 20:14:58.000 059 33357.53 377.12 2315.08 32.91 2012-02-28 20:14:59.000 059 33357.45 377.15 2315.10 32.92 2012-02-28 20:15:00.000 059 33357.45 377.15 2315.13 32.91 2012-02-28 20:15:01.000 059 33357.44 377.10 2315.06 32.91 2012-02-28 20:15:02.000 059 33357.46 377.11 2315.05 32.91 2012-02-28 20:15:03.000 059 33357.41 377.11 2315.12 32.91 2012-02-28 20:15:04.000 059 33357.52 377.12 2315.17 32.91 2012-02-28 20:15:05.000 059 33357.45 377.10 2315.04 32.91 2012-02-28 20:15:06.000 059 33357.50 377.04 2315.12 32.91 2012-02-28 20:15:07.000 059 33357.42 377.10 2315.07 32.91 2012-02-28 20:15:08.000 059 33357.50 377.12 2315.09 32.92 2012-02-28 20:15:09.000 059 33357.41 377.09 2315.09 32.91 2012-02-28 20:15:10.000 059 33357.44 377.14 2315.07 32.91 2012-02-28 20:15:11.000 059 33357.43 377.13 2315.11 32.91 2012-02-28 20:15:12.000 059 33357.42 377.09 2315.17 32.92 2012-02-28 20:15:12.000 059 33357.46 377.10 2315.03 32.91 2012-02-28 20:15:14.000 059 33357.46 377.08 2315.04 32.91 2012-02-28 20:15:15.000 059 33357.49 377.09 2314.99 32.91 2012-02-28 20:15:16.000 059 33357.46 377.09 2315.02 32.91 2012-02-28 20:15:17.000 059 33357.45 377.11 2315.07 32.91 2012-02-28 20:15:18.000 059 33357.36 377.07 2315.01 32.91 2012-02-28 20:15:19.000 059 33357.47 377.06 2315.04 32.92 2012-02-28 20:15:20.000 059 33357.41 377.09 2315.00 32.91 2012-02-28 20:15:21.000 059 33357.39 377.04 2315.02 32.91 2012-02-28 20:15:22.000 059 33357.41 377.11 2314.98 32.92 2012-02-28 20:15:23.000 059 33357.40 377.10 2315.08 32.92 2012-02-28 20:15:24.000 059 33357.40 377.07 2314.98 32.92 2012-02-28 20:15:25.000 059 33357.46 377.10 2315.12 32.92 2012-02-28 20:15:25.000 059 33357.40 377.10 2315.01 32.92 2012-02-28 20:15:27.000 059 33357.45 377.10 2314.99 32.91 2012-02-28 20:15:28.000 059 33357.46 377.14 2314.99 32.92 2012-02-28 20:15:29.000 059 33357.46 377.13 2315.09 32.92 2012-02-28 20:15:30.000 059 33357.43 377.12 2315.03 32.92 2012-02-28 20:15:31.000 059 33357.30 377.08 2315.04 32.92 2012-02-28 20:15:32.000 059 33357.48 377.11 2315.05 32.92 2012-02-28 20:15:33.000 059 33357.39 377.07 2315.04 32.92 2012-02-28 20:15:34.000 059 33357.42 377.10 2315.01 32.92 2012-02-28 20:15:35.000 059 33357.37 377.08 2315.01 32.92 2012-02-28 20:15:36.000 059 33357.37 377.11 2315.03 32.92 2012-02-28 20:15:37.000 059 33357.44 377.14 2315.06 32.92 2012-02-28 20:15:38.000 059 33357.30 377.09 2314.95 32.92 2012-02-28 20:15:39.000 059 33357.40 377.09 2315.01 32.92 2012-02-28 20:15:40.000 059 33357.41 377.12 2314.98 32.92 2012-02-28 20:15:41.000 059 33357.37 377.08 2315.03 32.92 2012-02-28 20:15:42.000 059 33357.42 377.05 2315.11 32.92 2012-02-28 20:15:43.000 059 33357.45 377.12 2315.00 32.92 2012-02-28 20:15:44.000 059 33357.36 377.09 2315.05 32.92 2012-02-28 20:15:45.000 059 33357.32 377.08 2315.04 32.92 2012-02-28 20:15:46.000 059 33357.37 377.14 2315.16 32.92 2012-02-28 20:15:47.000 059 33357.45 377.09 2315.10 32.92 2012-02-28 20:15:48.000 059 33357.44 377.02 2315.01 32.92 2012-02-28 20:15:49.000 059 33357.39 377.08 2315.12 32.92 2012-02-28 20:15:50.000 059 33357.43 377.12 2315.01 32.92 2012-02-28 20:15:51.000 059 33357.36 377.10 2314.99 32.92 2012-02-28 20:15:52.000 059 33357.43 377.09 2315.01 32.92 2012-02-28 20:15:53.000 059 33357.44 377.12 2315.05 32.92 2012-02-28 20:15:54.000 059 33357.38 377.09 2314.98 32.92 2012-02-28 20:15:55.000 059 33357.37 377.06 2315.03 32.92 2012-02-28 20:15:56.000 059 33357.40 377.10 2315.01 32.92 2012-02-28 20:15:57.000 059 33357.38 377.10 2315.06 32.92 2012-02-28 20:15:58.000 059 33357.40 377.07 2315.01 32.92 2012-02-28 20:15:59.000 059 33357.36 377.09 2314.99 32.92 2012-02-28 20:16:00.000 059 33357.45 377.13 2315.01 32.92 2012-02-28 20:16:01.000 059 33357.36 377.09 2315.10 32.92 2012-02-28 20:16:02.000 059 33357.45 377.06 2315.05 32.92 2012-02-28 20:16:03.000 059 33357.46 377.07 2315.02 32.92 2012-02-28 20:16:04.000 059 33357.36 377.13 2314.99 32.92 2012-02-28 20:16:05.000 059 33357.49 377.10 2315.04 32.92 2012-02-28 20:16:06.000 059 33357.43 377.05 2315.05 32.92 2012-02-28 20:16:06.000 059 33357.38 377.08 2315.05 32.92 2012-02-28 20:16:08.000 059 33357.42 377.10 2315.04 32.92 2012-02-28 20:16:09.000 059 33357.39 377.06 2315.02 32.92 2012-02-28 20:16:10.000 059 33357.36 377.06 2314.99 32.92 2012-02-28 20:16:11.000 059 33357.48 377.05 2314.97 32.92 2012-02-28 20:16:12.000 059 33357.45 377.05 2314.96 32.92 2012-02-28 20:16:13.000 059 33357.49 377.07 2314.95 32.92 2012-02-28 20:16:14.000 059 33357.45 377.07 2315.03 32.92 2012-02-28 20:16:15.000 059 33357.49 377.02 2314.99 32.92 2012-02-28 20:16:16.000 059 33357.49 377.01 2315.04 32.92 2012-02-28 20:16:17.000 059 33357.43 377.07 2314.98 32.92 2012-02-28 20:16:18.000 059 33357.40 377.03 2315.02 32.92 2012-02-28 20:16:19.000 059 33357.41 377.04 2315.01 32.92 2012-02-28 20:16:19.000 059 33357.54 377.00 2314.93 32.92 2012-02-28 20:16:21.000 059 33357.37 377.03 2314.97 32.92 2012-02-28 20:16:22.000 059 33357.44 377.05 2314.93 32.92 2012-02-28 20:16:23.000 059 33357.45 377.04 2314.94 32.92 2012-02-28 20:16:24.000 059 33357.49 377.06 2315.04 32.92 2012-02-28 20:16:25.000 059 33357.44 377.03 2315.01 32.92 2012-02-28 20:16:26.000 059 33357.51 377.02 2314.99 32.92 2012-02-28 20:16:27.000 059 33357.45 377.04 2314.94 32.92 2012-02-28 20:16:28.000 059 33357.51 377.01 2314.89 32.92 2012-02-28 20:16:29.000 059 33357.50 377.05 2315.04 32.92 2012-02-28 20:16:30.000 059 33357.43 377.01 2315.05 32.92 2012-02-28 20:16:31.000 059 33357.51 377.00 2315.01 32.92 2012-02-28 20:16:32.000 059 33357.50 377.04 2314.98 32.92 2012-02-28 20:16:33.000 059 33357.52 377.01 2314.97 32.92 2012-02-28 20:16:34.000 059 33357.48 377.02 2314.89 32.92 2012-02-28 20:16:35.000 059 33357.54 377.01 2315.05 32.92 2012-02-28 20:16:36.000 059 33357.54 377.00 2314.88 32.92 2012-02-28 20:16:37.000 059 33357.48 377.06 2315.03 32.92 2012-02-28 20:16:38.000 059 33357.50 377.04 2314.98 32.92 2012-02-28 20:16:39.000 059 33357.46 377.04 2314.95 32.92 2012-02-28 20:16:40.000 059 33357.49 377.04 2314.95 32.92 2012-02-28 20:16:41.000 059 33357.44 377.05 2315.05 32.92 2012-02-28 20:16:42.000 059 33357.58 377.04 2315.00 32.92 2012-02-28 20:16:43.000 059 33357.45 377.04 2315.04 32.92 2012-02-28 20:16:44.000 059 33357.64 377.04 2315.02 32.92 2012-02-28 20:16:45.000 059 33357.58 377.06 2314.97 32.92 2012-02-28 20:16:46.000 059 33357.50 377.02 2314.88 32.92 2012-02-28 20:16:47.000 059 33357.48 377.06 2314.94 32.92 2012-02-28 20:16:48.000 059 33357.57 376.99 2314.96 32.92 2012-02-28 20:16:49.000 059 33357.54 377.04 2314.94 32.92 2012-02-28 20:16:50.000 059 33357.51 377.07 2314.95 32.92 2012-02-28 20:16:51.000 059 33357.56 377.06 2314.88 32.92 2012-02-28 20:16:52.000 059 33357.48 377.04 2314.98 32.92 2012-02-28 20:16:53.000 059 33357.50 377.03 2314.94 32.92 2012-02-28 20:16:54.000 059 33357.49 377.03 2314.98 32.92 2012-02-28 20:16:55.000 059 33357.58 377.10 2314.92 32.92 2012-02-28 20:16:56.000 059 33357.49 377.09 2314.91 32.92 2012-02-28 20:16:57.000 059 33357.55 377.06 2315.01 32.92 2012-02-28 20:16:58.000 059 33357.49 377.08 2314.92 32.92 2012-02-28 20:16:59.000 059 33357.62 377.07 2314.88 32.92 2012-02-28 20:17:00.000 059 33357.70 377.05 2314.90 32.92 2012-02-28 20:17:00.000 059 33357.51 377.10 2314.99 32.92 2012-02-28 20:17:02.000 059 33357.55 377.08 2315.07 32.92 2012-02-28 20:17:03.000 059 33357.60 377.09 2314.95 32.92 2012-02-28 20:17:04.000 059 33357.60 377.11 2314.91 32.92 2012-02-28 20:17:05.000 059 33357.55 377.08 2314.92 32.92 2012-02-28 20:17:06.000 059 33357.57 377.09 2314.92 32.92 2012-02-28 20:17:07.000 059 33357.61 377.12 2314.93 32.92 2012-02-28 20:17:08.000 059 33357.52 377.09 2314.96 32.92 2012-02-28 20:17:09.000 059 33357.52 377.07 2315.01 32.92 2012-02-28 20:17:10.000 059 33357.47 377.10 2314.98 32.92 2012-02-28 20:17:11.000 059 33357.61 377.11 2314.95 32.92 2012-02-28 20:17:12.000 059 33357.65 377.10 2314.94 32.92 2012-02-28 20:17:13.000 059 33357.45 377.14 2314.94 32.92 2012-02-28 20:17:13.000 059 33357.66 377.14 2314.91 32.92 2012-02-28 20:17:15.000 059 33357.62 377.10 2314.94 32.92 2012-02-28 20:17:16.000 059 33357.55 377.07 2314.92 32.92 2012-02-28 20:17:17.000 059 33357.58 377.10 2314.97 32.92 2012-02-28 20:17:18.000 059 33357.61 377.10 2314.90 32.92 2012-02-28 20:17:19.000 059 33357.73 377.08 2314.91 32.92 2012-02-28 20:17:20.000 059 33357.56 377.12 2314.91 32.92 2012-02-28 20:17:21.000 059 33357.61 377.08 2314.92 32.92 2012-02-28 20:17:22.000 059 33357.68 377.10 2314.88 32.92 2012-02-28 20:17:23.000 059 33357.66 377.13 2314.84 32.92 2012-02-28 20:17:24.000 059 33357.69 377.07 2314.93 32.92 2012-02-28 20:17:25.000 059 33357.61 377.11 2314.85 32.92 2012-02-28 20:17:26.000 059 33357.67 377.09 2314.91 32.92 2012-02-28 20:17:27.000 059 33357.64 377.09 2314.92 32.92 2012-02-28 20:17:28.000 059 33357.63 377.09 2314.92 32.92 2012-02-28 20:17:29.000 059 33357.66 377.10 2314.94 32.92 2012-02-28 20:17:30.000 059 33357.65 377.10 2314.88 32.92 2012-02-28 20:17:31.000 059 33357.69 377.05 2314.96 32.92 2012-02-28 20:17:32.000 059 33357.66 377.10 2314.90 32.92 2012-02-28 20:17:33.000 059 33357.57 377.07 2314.91 32.92 2012-02-28 20:17:34.000 059 33357.67 377.14 2314.89 32.92 2012-02-28 20:17:35.000 059 33357.69 377.08 2314.92 32.92 2012-02-28 20:17:36.000 059 33357.66 377.09 2314.89 32.92 2012-02-28 20:17:37.000 059 33357.64 377.14 2314.91 32.92 2012-02-28 20:17:38.000 059 33357.62 377.13 2314.92 32.92 2012-02-28 20:17:39.000 059 33357.62 377.13 2314.90 32.92 2012-02-28 20:17:40.000 059 33357.63 377.12 2314.95 32.92 2012-02-28 20:17:41.000 059 33357.62 377.16 2314.91 32.92 2012-02-28 20:17:42.000 059 33357.59 377.17 2314.94 32.92 2012-02-28 20:17:43.000 059 33357.57 377.12 2314.81 32.92 2012-02-28 20:17:44.000 059 33357.67 377.15 2314.93 32.92 2012-02-28 20:17:45.000 059 33357.66 377.15 2314.94 32.92 2012-02-28 20:17:46.000 059 33357.68 377.17 2314.96 32.92 2012-02-28 20:17:47.000 059 33357.61 377.17 2314.96 32.92 2012-02-28 20:17:48.000 059 33357.63 377.18 2314.90 32.92 2012-02-28 20:17:49.000 059 33357.62 377.15 2314.87 32.92 2012-02-28 20:17:50.000 059 33357.61 377.20 2314.91 32.92 2012-02-28 20:17:51.000 059 33357.55 377.20 2314.91 32.92 2012-02-28 20:17:52.000 059 33357.61 377.18 2314.95 32.92 2012-02-28 20:17:53.000 059 33357.62 377.21 2314.92 32.92 2012-02-28 20:17:54.000 059 33357.67 377.19 2314.83 32.92 2012-02-28 20:17:54.000 059 33357.57 377.15 2314.93 32.92 2012-02-28 20:17:56.000 059 33357.73 377.20 2314.97 32.92 2012-02-28 20:17:57.000 059 33357.61 377.20 2314.94 32.92 2012-02-28 20:17:58.000 059 33357.62 377.19 2314.93 32.92 2012-02-28 20:17:59.000 059 33357.66 377.22 2314.99 32.92 2012-02-28 20:18:00.000 059 33357.66 377.19 2314.94 32.92 2012-02-28 20:18:01.000 059 33357.71 377.19 2314.94 32.92 2012-02-28 20:18:02.000 059 33357.58 377.23 2314.94 32.92 2012-02-28 20:18:03.000 059 33357.62 377.21 2314.91 32.92 2012-02-28 20:18:04.000 059 33357.61 377.24 2314.88 32.92 2012-02-28 20:18:05.000 059 33357.60 377.23 2314.99 32.92 2012-02-28 20:18:06.000 059 33357.61 377.20 2314.91 32.92 2012-02-28 20:18:07.000 059 33357.64 377.22 2314.98 32.92 2012-02-28 20:18:07.000 059 33357.67 377.21 2314.97 32.92 2012-02-28 20:18:09.000 059 33357.60 377.21 2314.99 32.92 2012-02-28 20:18:10.000 059 33357.62 377.19 2314.89 32.92 2012-02-28 20:18:11.000 059 33357.60 377.20 2314.95 32.92 2012-02-28 20:18:12.000 059 33357.59 377.23 2314.92 32.92 2012-02-28 20:18:13.000 059 33357.62 377.24 2315.03 32.92 2012-02-28 20:18:14.000 059 33357.58 377.19 2315.01 32.92 2012-02-28 20:18:15.000 059 33357.56 377.21 2314.92 32.92 2012-02-28 20:18:16.000 059 33357.61 377.24 2314.90 32.92 2012-02-28 20:18:17.000 059 33357.71 377.22 2314.97 32.92 2012-02-28 20:18:18.000 059 33357.63 377.21 2314.95 32.92 2012-02-28 20:18:19.000 059 33357.52 377.24 2314.92 32.92 2012-02-28 20:18:20.000 059 33357.63 377.21 2315.01 32.92 2012-02-28 20:18:21.000 059 33357.60 377.20 2314.96 32.92 2012-02-28 20:18:22.000 059 33357.60 377.19 2314.98 32.92 2012-02-28 20:18:23.000 059 33357.62 377.21 2314.89 32.92 2012-02-28 20:18:24.000 059 33357.58 377.23 2314.92 32.92 2012-02-28 20:18:25.000 059 33357.58 377.20 2315.01 32.92 2012-02-28 20:18:26.000 059 33357.54 377.25 2315.02 32.92 2012-02-28 20:18:27.000 059 33357.58 377.26 2315.01 32.92 2012-02-28 20:18:28.000 059 33357.61 377.20 2314.93 32.92 2012-02-28 20:18:29.000 059 33357.68 377.22 2314.97 32.92 2012-02-28 20:18:30.000 059 33357.64 377.19 2314.95 32.92 2012-02-28 20:18:31.000 059 33357.70 377.26 2315.04 32.92 2012-02-28 20:18:32.000 059 33357.57 377.22 2315.02 32.92 2012-02-28 20:18:33.000 059 33357.62 377.21 2315.01 32.92 2012-02-28 20:18:34.000 059 33357.70 377.16 2315.02 32.92 2012-02-28 20:18:35.000 059 33357.70 377.20 2315.10 32.92 2012-02-28 20:18:36.000 059 33357.62 377.23 2315.00 32.92 2012-02-28 20:18:37.000 059 33357.65 377.22 2314.98 32.92 2012-02-28 20:18:38.000 059 33357.70 377.18 2315.04 32.92 2012-02-28 20:18:39.000 059 33357.68 377.18 2315.08 32.92 2012-02-28 20:18:40.000 059 33357.70 377.17 2314.96 32.92 2012-02-28 20:18:41.000 059 33357.71 377.19 2314.89 32.92 2012-02-28 20:18:42.000 059 33357.72 377.16 2315.09 32.92 2012-02-28 20:18:43.000 059 33357.76 377.20 2314.98 32.92 2012-02-28 20:18:44.000 059 33357.82 377.16 2315.03 32.92 2012-02-28 20:18:45.000 059 33357.73 377.16 2315.01 32.92 2012-02-28 20:18:46.000 059 33357.77 377.21 2315.04 32.92 2012-02-28 20:18:47.000 059 33357.79 377.16 2314.96 32.92 2012-02-28 20:18:48.000 059 33357.79 377.19 2314.98 32.92 2012-02-28 20:18:48.000 059 33357.81 377.20 2315.02 32.92 2012-02-28 20:18:50.000 059 33357.74 377.18 2314.95 32.92 2012-02-28 20:18:51.000 059 33357.70 377.15 2314.97 32.92 2012-02-28 20:18:52.000 059 33357.82 377.17 2315.03 32.92 2012-02-28 20:18:53.000 059 33357.73 377.14 2314.94 32.92 2012-02-28 20:18:54.000 059 33357.67 377.20 2314.99 32.92 2012-02-28 20:18:55.000 059 33357.79 377.15 2314.95 32.92 2012-02-28 20:18:56.000 059 33357.71 377.14 2314.92 32.92 2012-02-28 20:18:57.000 059 33357.75 377.14 2314.99 32.92 2012-02-28 20:18:58.000 059 33357.73 377.16 2314.94 32.92 2012-02-28 20:18:59.000 059 33357.81 377.18 2314.90 32.92 2012-02-28 20:19:00.000 059 33357.80 377.17 2314.83 32.92 2012-02-28 20:19:01.000 059 33357.69 377.18 2314.91 32.92 2012-02-28 20:19:01.000 059 33357.76 377.20 2314.94 32.92 2012-02-28 20:19:03.000 059 33357.79 377.21 2314.94 32.92 2012-02-28 20:19:04.000 059 33357.75 377.20 2314.96 32.92 2012-02-28 20:19:05.000 059 33357.79 377.15 2314.95 32.92 2012-02-28 20:19:06.000 059 33357.78 377.18 2314.88 32.92 2012-02-28 20:19:07.000 059 33357.77 377.20 2314.92 32.92 2012-02-28 20:19:08.000 059 33357.78 377.15 2314.94 32.92 2012-02-28 20:19:09.000 059 33357.77 377.12 2314.91 32.92 2012-02-28 20:19:10.000 059 33357.84 377.17 2314.92 32.92 2012-02-28 20:19:11.000 059 33357.85 377.14 2315.01 32.92 2012-02-28 20:19:12.000 059 33357.74 377.16 2314.97 32.92 2012-02-28 20:19:13.000 059 33357.73 377.16 2314.99 32.92 2012-02-28 20:19:14.000 059 33357.77 377.12 2315.01 32.92 2012-02-28 20:19:15.000 059 33357.69 377.12 2314.98 32.92 2012-02-28 20:19:16.000 059 33357.71 377.15 2314.83 32.92 2012-02-28 20:19:17.000 059 33357.80 377.16 2314.99 32.92 2012-02-28 20:19:18.000 059 33357.81 377.09 2314.99 32.92 2012-02-28 20:19:19.000 059 33357.75 377.14 2314.96 32.92 2012-02-28 20:19:20.000 059 33357.86 377.15 2314.88 32.92 2012-02-28 20:19:21.000 059 33357.81 377.18 2314.85 32.92 2012-02-28 20:19:22.000 059 33357.79 377.19 2314.94 32.92 2012-02-28 20:19:23.000 059 33357.79 377.16 2314.94 32.92 2012-02-28 20:19:24.000 059 33357.73 377.13 2314.99 32.92 2012-02-28 20:19:25.000 059 33357.67 377.13 2314.89 32.92 2012-02-28 20:19:26.000 059 33357.91 377.20 2314.92 32.92 2012-02-28 20:19:27.000 059 33357.85 377.19 2314.86 32.92 2012-02-28 20:19:28.000 059 33357.78 377.12 2315.05 32.92 2012-02-28 20:19:29.000 059 33357.79 377.14 2314.90 32.92 2012-02-28 20:19:30.000 059 33357.84 377.19 2314.88 32.92 2012-02-28 20:19:31.000 059 33357.77 377.18 2315.00 32.92 2012-02-28 20:19:32.000 059 33357.88 377.17 2314.95 32.92 2012-02-28 20:19:33.000 059 33357.80 377.14 2314.93 32.92 2012-02-28 20:19:34.000 059 33357.89 377.19 2314.99 32.92 2012-02-28 20:19:35.000 059 33357.92 377.19 2314.94 32.92 2012-02-28 20:19:36.000 059 33357.80 377.16 2314.98 32.92 2012-02-28 20:19:37.000 059 33357.82 377.19 2314.93 32.92 2012-02-28 20:19:38.000 059 33358.01 377.14 2314.98 32.92 2012-02-28 20:19:39.000 059 33357.76 377.12 2314.98 32.92 2012-02-28 20:19:40.000 059 33357.86 377.19 2314.95 32.92 2012-02-28 20:19:41.000 059 33357.80 377.16 2314.86 32.92 2012-02-28 20:19:42.000 059 33357.77 377.20 2314.90 32.92 2012-02-28 20:19:42.000 059 33357.89 377.17 2314.94 32.92 2012-02-28 20:19:44.000 059 33357.77 377.18 2314.92 32.92 2012-02-28 20:19:45.000 059 33357.84 377.15 2314.90 32.92 2012-02-28 20:19:46.000 059 33357.83 377.17 2314.94 32.92 2012-02-28 20:19:47.000 059 33357.86 377.20 2314.92 32.92 2012-02-28 20:19:48.000 059 33357.86 377.14 2314.99 32.92 2012-02-28 20:19:49.000 059 33357.86 377.15 2314.96 32.92 2012-02-28 20:19:50.000 059 33357.83 377.14 2314.93 32.92 2012-02-28 20:19:51.000 059 33357.82 377.17 2314.97 32.92 2012-02-28 20:19:52.000 059 33357.85 377.16 2314.89 32.92 2012-02-28 20:19:53.000 059 33357.82 377.15 2314.89 32.92 2012-02-28 20:19:54.000 059 33357.81 377.12 2314.88 32.92 2012-02-28 20:19:55.000 059 33357.79 377.15 2314.92 32.92 2012-02-28 20:19:55.000 059 33358.03 377.12 2314.97 32.92 2012-02-28 20:19:57.000 059 33357.90 377.14 2314.98 32.92 2012-02-28 20:19:58.000 059 33357.88 377.15 2314.85 32.92 2012-02-28 20:19:59.000 059 33357.93 377.19 2314.91 32.92 2012-02-28 20:20:00.000 059 33357.90 377.17 2314.86 32.92 2012-02-28 20:20:01.000 059 33357.90 377.19 2314.94 32.92 2012-02-28 20:20:02.000 059 33357.93 377.11 2314.88 32.92 2012-02-28 20:20:03.000 059 33357.93 377.11 2314.90 32.92 2012-02-28 20:20:04.000 059 33357.95 377.16 2314.97 32.92 2012-02-28 20:20:05.000 059 33357.89 377.22 2314.95 32.92 2012-02-28 20:20:06.000 059 33357.92 377.19 2314.91 32.92 2012-02-28 20:20:07.000 059 33357.96 377.18 2314.95 32.92 2012-02-28 20:20:08.000 059 33357.93 377.15 2314.86 32.92 2012-02-28 20:20:09.000 059 33357.88 377.15 2314.87 32.92 2012-02-28 20:20:10.000 059 33357.92 377.17 2314.93 32.92 2012-02-28 20:20:11.000 059 33357.92 377.15 2314.84 32.92 2012-02-28 20:20:12.000 059 33357.96 377.15 2314.87 32.92 2012-02-28 20:20:13.000 059 33357.95 377.20 2314.97 32.92 2012-02-28 20:20:14.000 059 33357.98 377.20 2314.91 32.92 2012-02-28 20:20:15.000 059 33357.95 377.17 2314.86 32.92 2012-02-28 20:20:16.000 059 33357.96 377.15 2314.90 32.92 2012-02-28 20:20:17.000 059 33357.96 377.14 2314.84 32.92 2012-02-28 20:20:18.000 059 33357.95 377.15 2314.88 32.92 2012-02-28 20:20:19.000 059 33357.89 377.17 2314.86 32.92 2012-02-28 20:20:20.000 059 33358.07 377.19 2314.85 32.92 2012-02-28 20:20:21.000 059 33358.01 377.18 2314.88 32.92 2012-02-28 20:20:22.000 059 33358.07 377.15 2314.94 32.92 2012-02-28 20:20:23.000 059 33358.04 377.16 2314.94 32.92 2012-02-28 20:20:24.000 059 33358.05 377.19 2314.96 32.92 2012-02-28 20:20:25.000 059 33357.98 377.18 2314.92 32.92 2012-02-28 20:20:26.000 059 33358.12 377.12 2314.85 32.92 2012-02-28 20:20:27.000 059 33358.07 377.12 2314.93 32.92 2012-02-28 20:20:28.000 059 33358.05 377.16 2314.89 32.92 2012-02-28 20:20:29.000 059 33358.04 377.13 2314.86 32.92 2012-02-28 20:20:30.000 059 33358.00 377.17 2314.88 32.92 2012-02-28 20:20:31.000 059 33358.01 377.17 2314.94 32.92 2012-02-28 20:20:32.000 059 33357.99 377.16 2314.91 32.92 2012-02-28 20:20:33.000 059 33357.97 377.15 2314.83 32.92 2012-02-28 20:20:34.000 059 33358.06 377.10 2314.93 32.92 2012-02-28 20:20:35.000 059 33358.01 377.16 2314.92 32.92 2012-02-28 20:20:36.000 059 33358.00 377.18 2314.80 32.92 2012-02-28 20:20:36.000 059 33358.13 377.13 2314.88 32.92 2012-02-28 20:20:38.000 059 33358.08 377.15 2314.92 32.92 2012-02-28 20:20:39.000 059 33358.05 377.12 2314.89 32.92 2012-02-28 20:20:40.000 059 33358.09 377.11 2314.87 32.92 2012-02-28 20:20:41.000 059 33358.16 377.10 2314.91 32.92 2012-02-28 20:20:42.000 059 33357.98 377.15 2314.88 32.92 2012-02-28 20:20:43.000 059 33358.15 377.13 2314.94 32.92 2012-02-28 20:20:44.000 059 33358.03 377.18 2314.86 32.92 2012-02-28 20:20:45.000 059 33358.07 377.16 2314.91 32.92 2012-02-28 20:20:46.000 059 33358.10 377.15 2314.92 32.92 2012-02-28 20:20:47.000 059 33358.11 377.11 2314.94 32.92 2012-02-28 20:20:48.000 059 33358.07 377.17 2314.91 32.92 2012-02-28 20:20:49.000 059 33358.23 377.11 2314.94 32.92 2012-02-28 20:20:49.000 059 33358.17 377.10 2314.89 32.92 2012-02-28 20:20:51.000 059 33358.13 377.10 2314.83 32.92 2012-02-28 20:20:52.000 059 33358.14 377.12 2314.89 32.92 2012-02-28 20:20:53.000 059 33358.17 377.11 2314.85 32.92 2012-02-28 20:20:54.000 059 33358.25 377.10 2314.99 32.92 2012-02-28 20:20:55.000 059 33358.18 377.13 2314.82 32.92 2012-02-28 20:20:56.000 059 33358.17 377.09 2314.92 32.92 2012-02-28 20:20:57.000 059 33358.20 377.10 2314.86 32.92 2012-02-28 20:20:58.000 059 33358.23 377.13 2314.88 32.92 2012-02-28 20:20:59.000 059 33358.26 377.12 2314.88 32.92 2012-02-28 20:21:00.000 059 33358.25 377.08 2314.86 32.92 2012-02-28 20:21:01.000 059 33358.20 377.09 2314.88 32.92 2012-02-28 20:21:02.000 059 33358.23 377.12 2314.81 32.92 2012-02-28 20:21:03.000 059 33358.26 377.11 2314.81 32.92 2012-02-28 20:21:04.000 059 33358.28 377.13 2314.87 32.92 2012-02-28 20:21:05.000 059 33358.26 377.10 2314.83 32.92 2012-02-28 20:21:06.000 059 33358.21 377.06 2314.80 32.92 2012-02-28 20:21:07.000 059 33358.20 377.10 2314.96 32.92 2012-02-28 20:21:08.000 059 33358.35 377.07 2314.85 32.92 2012-02-28 20:21:09.000 059 33358.23 377.10 2314.89 32.92 2012-02-28 20:21:10.000 059 33358.31 377.11 2314.83 32.92 2012-02-28 20:21:11.000 059 33358.28 377.05 2314.87 32.92 2012-02-28 20:21:12.000 059 33358.25 377.04 2314.82 32.92 2012-02-28 20:21:13.000 059 33358.35 377.06 2314.88 32.92 2012-02-28 20:21:14.000 059 33358.23 377.09 2314.86 32.92 2012-02-28 20:21:15.000 059 33358.26 377.06 2314.83 32.92 2012-02-28 20:21:16.000 059 33358.23 377.07 2314.83 32.92 2012-02-28 20:21:17.000 059 33358.29 377.11 2314.91 32.92 2012-02-28 20:21:18.000 059 33358.29 377.08 2314.82 32.92 2012-02-28 20:21:19.000 059 33358.38 377.04 2314.85 32.92 2012-02-28 20:21:20.000 059 33358.45 377.02 2314.85 32.92 2012-02-28 20:21:21.000 059 33358.29 377.08 2314.83 32.92 2012-02-28 20:21:22.000 059 33358.36 377.05 2314.71 32.92 2012-02-28 20:21:23.000 059 33358.38 377.08 2314.86 32.92 2012-02-28 20:21:24.000 059 33358.29 377.02 2314.86 32.92 2012-02-28 20:21:25.000 059 33358.49 377.06 2314.82 32.92 2012-02-28 20:21:26.000 059 33358.38 377.03 2314.85 32.92 2012-02-28 20:21:27.000 059 33358.44 377.01 2314.85 32.92 2012-02-28 20:21:28.000 059 33358.45 377.03 2314.83 32.92 2012-02-28 20:21:29.000 059 33358.36 377.06 2314.90 32.92 2012-02-28 20:21:30.000 059 33358.33 377.05 2314.92 32.92 2012-02-28 20:21:30.000 059 33358.42 377.03 2314.79 32.92 2012-02-28 20:21:32.000 059 33358.62 377.03 2314.76 32.92 2012-02-28 20:21:33.000 059 33358.48 377.01 2314.74 32.92 2012-02-28 20:21:34.000 059 33358.46 377.00 2314.84 32.92 2012-02-28 20:21:35.000 059 33358.44 377.04 2314.79 32.92 2012-02-28 20:21:36.000 059 33358.57 377.01 2314.74 32.92 2012-02-28 20:21:37.000 059 33358.53 376.98 2314.85 32.92 2012-02-28 20:21:38.000 059 33358.50 377.00 2314.86 32.92 2012-02-28 20:21:39.000 059 33358.47 377.01 2314.87 32.92 2012-02-28 20:21:40.000 059 33358.55 377.00 2314.80 32.92 2012-02-28 20:21:41.000 059 33358.54 377.01 2314.82 32.92 2012-02-28 20:21:42.000 059 33358.53 377.01 2314.80 32.92 2012-02-28 20:21:43.000 059 33358.60 376.98 2314.69 32.92 2012-02-28 20:21:43.000 059 33358.60 376.99 2314.86 32.92 2012-02-28 20:21:45.000 059 33358.60 376.98 2314.83 32.92 2012-02-28 20:21:46.000 059 33358.64 376.99 2314.80 32.92 2012-02-28 20:21:47.000 059 33358.56 376.98 2314.71 32.92 2012-02-28 20:21:48.000 059 33358.63 376.97 2314.70 32.92 2012-02-28 20:21:49.000 059 33358.64 376.96 2314.80 32.92 2012-02-28 20:21:50.000 059 33358.61 376.97 2314.78 32.92 2012-02-28 20:21:51.000 059 33358.57 376.97 2314.80 32.92 2012-02-28 20:21:52.000 059 33358.60 376.95 2314.70 32.92 2012-02-28 20:21:53.000 059 33358.64 377.00 2314.86 32.92 2012-02-28 20:21:54.000 059 33358.67 377.01 2314.89 32.92 2012-02-28 20:21:55.000 059 33358.57 376.99 2314.79 32.92 2012-02-28 20:21:56.000 059 33358.69 376.95 2314.83 32.92 2012-02-28 20:21:57.000 059 33358.57 376.95 2314.82 32.93 2012-02-28 20:21:58.000 059 33358.60 376.99 2314.83 32.92 2012-02-28 20:21:59.000 059 33358.59 376.98 2314.73 32.93 2012-02-28 20:22:00.000 059 33358.60 376.98 2314.76 32.92 2012-02-28 20:22:01.000 059 33358.56 376.99 2314.78 32.92 2012-02-28 20:22:02.000 059 33358.61 376.95 2314.80 32.92 2012-02-28 20:22:03.000 059 33358.50 376.93 2314.74 32.92 2012-02-28 20:22:04.000 059 33358.70 376.98 2314.82 32.92 2012-02-28 20:22:05.000 059 33358.63 376.98 2314.70 32.92 2012-02-28 20:22:06.000 059 33358.70 376.97 2314.73 32.92 2012-02-28 20:22:07.000 059 33358.59 376.98 2314.80 32.93 2012-02-28 20:22:08.000 059 33358.63 376.97 2314.82 32.92 2012-02-28 20:22:09.000 059 33358.63 376.93 2314.79 32.92 2012-02-28 20:22:10.000 059 33358.61 377.00 2314.88 32.92 2012-02-28 20:22:11.000 059 33358.66 377.00 2314.76 32.92 2012-02-28 20:22:12.000 059 33358.68 376.98 2314.67 32.92 2012-02-28 20:22:13.000 059 33358.72 376.97 2314.73 32.92 2012-02-28 20:22:14.000 059 33358.72 376.94 2314.72 32.93 2012-02-28 20:22:15.000 059 33358.61 376.96 2314.76 32.92 2012-02-28 20:22:16.000 059 33358.70 376.95 2314.81 32.92 2012-02-28 20:22:17.000 059 33358.69 376.95 2314.77 32.92 2012-02-28 20:22:18.000 059 33358.66 376.96 2314.76 32.92 2012-02-28 20:22:19.000 059 33358.72 376.93 2314.76 32.92 2012-02-28 20:22:20.000 059 33358.80 376.95 2314.82 32.93 2012-02-28 20:22:21.000 059 33358.75 376.99 2314.85 32.93 2012-02-28 20:22:22.000 059 33358.76 376.94 2314.72 32.93 2012-02-28 20:22:23.000 059 33358.74 376.96 2314.85 32.92 2012-02-28 20:22:24.000 059 33358.69 377.01 2314.90 32.92 2012-02-28 20:22:24.000 059 33358.78 376.99 2314.85 32.92 2012-02-28 20:22:26.000 059 33358.75 376.99 2314.83 32.93 2012-02-28 20:22:27.000 059 33358.72 376.98 2314.82 32.93 2012-02-28 20:22:28.000 059 33358.78 377.00 2314.79 32.93 2012-02-28 20:22:29.000 059 33358.78 376.96 2314.89 32.92 2012-02-28 20:22:30.000 059 33358.80 376.97 2314.88 32.93 2012-02-28 20:22:31.000 059 33358.62 377.01 2314.76 32.92 2012-02-28 20:22:32.000 059 33358.79 376.97 2314.79 32.92 2012-02-28 20:22:33.000 059 33358.67 376.96 2314.82 32.93 2012-02-28 20:22:34.000 059 33358.79 376.94 2314.82 32.92 2012-02-28 20:22:35.000 059 33358.73 376.98 2314.75 32.93 2012-02-28 20:22:36.000 059 33358.67 376.97 2314.87 32.93 2012-02-28 20:22:37.000 059 33358.78 376.98 2314.79 32.92 2012-02-28 20:22:37.000 059 33358.74 376.93 2314.79 32.92 2012-02-28 20:22:39.000 059 33358.81 376.93 2314.82 32.92 2012-02-28 20:22:40.000 059 33358.75 376.96 2314.73 32.93 2012-02-28 20:22:41.000 059 33358.76 376.95 2314.77 32.93 2012-02-28 20:22:42.000 059 33358.84 376.97 2314.72 32.92 2012-02-28 20:22:43.000 059 33358.74 376.96 2314.76 32.92 2012-02-28 20:22:44.000 059 33358.80 376.95 2314.70 32.93 2012-02-28 20:22:45.000 059 33358.78 376.97 2314.77 32.93 2012-02-28 20:22:46.000 059 33358.78 376.99 2314.78 32.92 2012-02-28 20:22:47.000 059 33358.70 376.97 2314.85 32.92 2012-02-28 20:22:48.000 059 33358.76 376.96 2314.76 32.92 2012-02-28 20:22:49.000 059 33358.79 377.02 2314.84 32.92 2012-02-28 20:22:50.000 059 33358.72 377.00 2314.70 32.92 2012-02-28 20:22:51.000 059 33358.73 377.00 2314.73 32.92 2012-02-28 20:22:52.000 059 33358.74 377.00 2314.83 32.93 2012-02-28 20:22:53.000 059 33358.82 377.01 2314.83 32.93 2012-02-28 20:22:54.000 059 33358.76 377.00 2314.86 32.92 2012-02-28 20:22:55.000 059 33358.71 377.00 2314.77 32.92 2012-02-28 20:22:56.000 059 33358.83 377.00 2314.83 32.93 2012-02-28 20:22:57.000 059 33358.71 376.99 2314.83 32.93 2012-02-28 20:22:58.000 059 33358.71 377.02 2314.86 32.93 2012-02-28 20:22:59.000 059 33358.69 377.02 2314.86 32.93 2012-02-28 20:23:00.000 059 33358.87 377.04 2314.79 32.93 2012-02-28 20:23:01.000 059 33358.69 377.06 2314.91 32.93 2012-02-28 20:23:02.000 059 33358.75 377.03 2314.84 32.93 2012-02-28 20:23:03.000 059 33358.63 377.01 2314.86 32.93 2012-02-28 20:23:04.000 059 33358.72 377.04 2314.86 32.93 2012-02-28 20:23:05.000 059 33358.73 377.04 2314.82 32.93 2012-02-28 20:23:06.000 059 33358.63 377.06 2314.82 32.93 2012-02-28 20:23:07.000 059 33358.77 377.01 2314.92 32.93 2012-02-28 20:23:08.000 059 33358.74 377.01 2314.82 32.93 2012-02-28 20:23:09.000 059 33358.64 377.01 2314.86 32.93 2012-02-28 20:23:10.000 059 33358.73 377.05 2314.86 32.93 2012-02-28 20:23:11.000 059 33358.68 377.03 2314.95 32.93 2012-02-28 20:23:12.000 059 33358.69 377.06 2314.83 32.93 2012-02-28 20:23:13.000 059 33358.67 377.06 2314.99 32.93 2012-02-28 20:23:14.000 059 33358.69 377.08 2314.89 32.93 2012-02-28 20:23:15.000 059 33358.66 377.06 2314.81 32.93 2012-02-28 20:23:16.000 059 33358.63 377.01 2314.91 32.93 2012-02-28 20:23:17.000 059 33358.73 377.07 2314.90 32.93 2012-02-28 20:23:18.000 059 33358.78 377.07 2314.88 32.93 2012-02-28 20:23:18.000 059 33358.67 377.05 2314.91 32.93 2012-02-28 20:23:20.000 059 33358.61 377.04 2314.89 32.93 2012-02-28 20:23:21.000 059 33358.75 377.05 2314.85 32.93 2012-02-28 20:23:22.000 059 33358.64 377.08 2314.96 32.93 2012-02-28 20:23:23.000 059 33358.61 377.08 2314.94 32.93 2012-02-28 20:23:24.000 059 33358.68 377.12 2314.98 32.93 2012-02-28 20:23:25.000 059 33358.58 377.08 2314.95 32.93 2012-02-28 20:23:26.000 059 33358.69 377.08 2314.95 32.93 2012-02-28 20:23:27.000 059 33358.63 377.08 2314.92 32.93 2012-02-28 20:23:28.000 059 33358.67 377.13 2314.84 32.93 2012-02-28 20:23:29.000 059 33358.74 377.11 2314.96 32.93 2012-02-28 20:23:30.000 059 33358.61 377.07 2314.88 32.93 2012-02-28 20:23:31.000 059 33358.67 377.10 2314.88 32.93 2012-02-28 20:23:31.000 059 33358.78 377.08 2315.04 32.93 2012-02-28 20:23:33.000 059 33358.69 377.07 2314.88 32.93 2012-02-28 20:23:34.000 059 33358.73 377.11 2314.98 32.93 2012-02-28 20:23:35.000 059 33358.64 377.13 2314.92 32.93 2012-02-28 20:23:36.000 059 33358.64 377.12 2315.01 32.93 2012-02-28 20:23:37.000 059 33358.63 377.16 2315.03 32.93 2012-02-28 20:23:38.000 059 33358.60 377.09 2314.96 32.93 2012-02-28 20:23:39.000 059 33358.65 377.12 2314.97 32.93 2012-02-28 20:23:40.000 059 33358.69 377.15 2314.86 32.93 2012-02-28 20:23:41.000 059 33358.58 377.14 2314.93 32.93 2012-02-28 20:23:42.000 059 33358.57 377.11 2314.95 32.93 2012-02-28 20:23:43.000 059 33358.71 377.15 2315.01 32.93 2012-02-28 20:23:44.000 059 33358.66 377.18 2314.95 32.93 2012-02-28 20:23:45.000 059 33358.69 377.17 2314.96 32.93 2012-02-28 20:23:46.000 059 33358.66 377.17 2314.89 32.93 2012-02-28 20:23:47.000 059 33358.68 377.16 2314.98 32.93 2012-02-28 20:23:48.000 059 33358.69 377.13 2315.03 32.93 2012-02-28 20:23:49.000 059 33358.73 377.18 2314.95 32.93 2012-02-28 20:23:50.000 059 33358.66 377.16 2314.97 32.93 2012-02-28 20:23:51.000 059 33358.61 377.15 2315.00 32.93 2012-02-28 20:23:52.000 059 33358.73 377.20 2314.91 32.93 2012-02-28 20:23:53.000 059 33358.64 377.16 2314.98 32.93 2012-02-28 20:23:54.000 059 33358.65 377.15 2315.00 32.93 2012-02-28 20:23:55.000 059 33358.56 377.19 2314.98 32.93 2012-02-28 20:23:56.000 059 33358.64 377.15 2314.91 32.93 2012-02-28 20:23:57.000 059 33358.58 377.19 2314.93 32.93 2012-02-28 20:23:58.000 059 33358.63 377.16 2314.94 32.93 2012-02-28 20:23:59.000 059 33358.63 377.16 2314.92 32.93 2012-02-28 20:24:00.000 059 33358.55 377.17 2314.97 32.93 2012-02-28 20:24:01.000 059 33358.60 377.18 2314.97 32.93 2012-02-28 20:24:02.000 059 33358.57 377.16 2314.95 32.93 2012-02-28 20:24:03.000 059 33358.53 377.15 2314.97 32.93 2012-02-28 20:24:04.000 059 33358.53 377.18 2314.99 32.93 2012-02-28 20:24:05.000 059 33358.63 377.15 2314.97 32.93 2012-02-28 20:24:06.000 059 33358.59 377.18 2314.95 32.93 2012-02-28 20:24:07.000 059 33358.63 377.21 2314.95 32.93 2012-02-28 20:24:08.000 059 33358.67 377.19 2315.00 32.93 2012-02-28 20:24:09.000 059 33358.60 377.17 2314.99 32.93 2012-02-28 20:24:10.000 059 33358.53 377.19 2314.94 32.93 2012-02-28 20:24:11.000 059 33358.63 377.16 2315.07 32.93 2012-02-28 20:24:12.000 059 33358.61 377.21 2315.03 32.93 2012-02-28 20:24:12.000 059 33358.61 377.15 2315.01 32.93 2012-02-28 20:24:14.000 059 33358.66 377.21 2314.97 32.93 2012-02-28 20:24:15.000 059 33358.63 377.20 2315.02 32.93 2012-02-28 20:24:16.000 059 33358.67 377.18 2315.09 32.93 2012-02-28 20:24:17.000 059 33358.67 377.19 2315.00 32.93 2012-02-28 20:24:18.000 059 33358.63 377.14 2314.92 32.93 2012-02-28 20:24:19.000 059 33358.62 377.20 2314.99 32.93 2012-02-28 20:24:20.000 059 33358.63 377.17 2315.02 32.93 2012-02-28 20:24:21.000 059 33358.68 377.20 2314.98 32.93 2012-02-28 20:24:22.000 059 33358.66 377.19 2315.01 32.93 2012-02-28 20:24:23.000 059 33358.65 377.17 2315.04 32.93 2012-02-28 20:24:24.000 059 33358.53 377.19 2315.06 32.93 2012-02-28 20:24:25.000 059 33358.70 377.16 2315.14 32.93 2012-02-28 20:24:25.000 059 33358.61 377.19 2315.03 32.93 2012-02-28 20:24:27.000 059 33358.59 377.15 2315.05 32.93 2012-02-28 20:24:28.000 059 33358.67 377.19 2315.07 32.93 2012-02-28 20:24:29.000 059 33358.72 377.20 2315.03 32.93 2012-02-28 20:24:30.000 059 33358.64 377.22 2314.99 32.93 2012-02-28 20:24:31.000 059 33358.59 377.17 2315.05 32.93 2012-02-28 20:24:32.000 059 33358.71 377.19 2314.99 32.93 2012-02-28 20:24:33.000 059 33358.66 377.18 2315.03 32.93 2012-02-28 20:24:34.000 059 33358.57 377.19 2315.01 32.93 2012-02-28 20:24:35.000 059 33358.61 377.15 2315.07 32.93 2012-02-28 20:24:36.000 059 33358.59 377.13 2314.96 32.93 2012-02-28 20:24:37.000 059 33358.56 377.15 2315.13 32.93 2012-02-28 20:24:38.000 059 33358.66 377.16 2315.00 32.93 2012-02-28 20:24:39.000 059 33358.63 377.17 2315.01 32.93 2012-02-28 20:24:40.000 059 33358.66 377.14 2315.01 32.93 2012-02-28 20:24:41.000 059 33358.57 377.23 2315.01 32.93 2012-02-28 20:24:42.000 059 33358.66 377.15 2315.02 32.93 2012-02-28 20:24:43.000 059 33358.61 377.18 2314.94 32.93 2012-02-28 20:24:44.000 059 33358.64 377.22 2314.96 32.93 2012-02-28 20:24:45.000 059 33358.72 377.18 2314.98 32.93 2012-02-28 20:24:46.000 059 33358.66 377.19 2315.07 32.93 2012-02-28 20:24:47.000 059 33358.73 377.16 2315.01 32.93 2012-02-28 20:24:48.000 059 33358.69 377.15 2314.99 32.93 2012-02-28 20:24:49.000 059 33358.62 377.16 2314.97 32.93 2012-02-28 20:24:50.000 059 33358.54 377.16 2315.10 32.93 2012-02-28 20:24:51.000 059 33358.65 377.15 2315.01 32.93 2012-02-28 20:24:52.000 059 33358.60 377.18 2314.97 32.93 2012-02-28 20:24:53.000 059 33358.64 377.19 2315.02 32.93 2012-02-28 20:24:54.000 059 33358.60 377.15 2315.08 32.93 2012-02-28 20:24:55.000 059 33358.67 377.17 2315.00 32.93 2012-02-28 20:24:56.000 059 33358.59 377.20 2314.98 32.93 2012-02-28 20:24:57.000 059 33358.69 377.19 2314.94 32.93 2012-02-28 20:24:58.000 059 33358.67 377.18 2314.98 32.93 2012-02-28 20:24:59.000 059 33358.69 377.15 2315.00 32.93 2012-02-28 20:25:00.000 059 33358.67 377.19 2315.09 32.93 2012-02-28 20:25:01.000 059 33358.60 377.17 2315.03 32.93 2012-02-28 20:25:02.000 059 33358.70 377.23 2315.02 32.93 2012-02-28 20:25:03.000 059 33358.74 377.20 2315.00 32.93 2012-02-28 20:25:04.000 059 33358.62 377.14 2315.01 32.93 2012-02-28 20:25:05.000 059 33358.75 377.17 2315.01 32.93 2012-02-28 20:25:06.000 059 33358.54 377.18 2315.07 32.93 2012-02-28 20:25:06.000 059 33358.51 377.15 2315.05 32.93 2012-02-28 20:25:08.000 059 33358.69 377.21 2314.96 32.93 2012-02-28 20:25:09.000 059 33358.67 377.20 2314.98 32.93 2012-02-28 20:25:10.000 059 33358.69 377.21 2314.97 32.93 2012-02-28 20:25:11.000 059 33358.69 377.19 2314.98 32.93 2012-02-28 20:25:12.000 059 33358.66 377.20 2315.00 32.93 2012-02-28 20:25:13.000 059 33358.63 377.17 2314.98 32.93 2012-02-28 20:25:14.000 059 33358.63 377.16 2314.95 32.93 2012-02-28 20:25:15.000 059 33358.74 377.19 2314.92 32.93 2012-02-28 20:25:16.000 059 33358.57 377.17 2314.95 32.93 2012-02-28 20:25:17.000 059 33358.66 377.18 2314.97 32.93 2012-02-28 20:25:18.000 059 33358.67 377.18 2314.98 32.93 2012-02-28 20:25:19.000 059 33358.56 377.23 2314.92 32.93 2012-02-28 20:25:19.000 059 33358.67 377.18 2315.03 32.93 2012-02-28 20:25:21.000 059 33358.70 377.21 2314.98 32.93 2012-02-28 20:25:22.000 059 33358.65 377.22 2315.03 32.93 2012-02-28 20:25:23.000 059 33358.57 377.21 2314.94 32.93 2012-02-28 20:25:24.000 059 33358.61 377.20 2314.99 32.93 2012-02-28 20:25:25.000 059 33358.58 377.22 2314.99 32.93 2012-02-28 20:25:26.000 059 33358.58 377.16 2314.92 32.93 2012-02-28 20:25:27.000 059 33358.61 377.18 2315.03 32.93 2012-02-28 20:25:28.000 059 33358.48 377.19 2315.07 32.93 2012-02-28 20:25:29.000 059 33358.64 377.23 2314.99 32.93 2012-02-28 20:25:30.000 059 33358.60 377.30 2315.05 32.93 2012-02-28 20:25:31.000 059 33358.54 377.24 2315.03 32.93 2012-02-28 20:25:32.000 059 33358.60 377.23 2315.12 32.93 2012-02-28 20:25:33.000 059 33358.60 377.25 2315.12 32.93 2012-02-28 20:25:34.000 059 33358.61 377.21 2315.05 32.93 2012-02-28 20:25:35.000 059 33358.64 377.26 2315.01 32.93 2012-02-28 20:25:36.000 059 33358.61 377.24 2315.09 32.93 2012-02-28 20:25:37.000 059 33358.53 377.24 2315.07 32.93 2012-02-28 20:25:38.000 059 33358.56 377.22 2314.92 32.93 2012-02-28 20:25:39.000 059 33358.69 377.24 2315.10 32.93 2012-02-28 20:25:40.000 059 33358.57 377.25 2315.04 32.93 2012-02-28 20:25:41.000 059 33358.53 377.21 2315.00 32.93 2012-02-28 20:25:42.000 059 33358.56 377.22 2315.01 32.93 2012-02-28 20:25:43.000 059 33358.62 377.19 2315.05 32.93 2012-02-28 20:25:44.000 059 33358.51 377.20 2315.06 32.93 2012-02-28 20:25:45.000 059 33358.57 377.23 2315.11 32.93 2012-02-28 20:25:46.000 059 33358.45 377.22 2315.16 32.93 2012-02-28 20:25:47.000 059 33358.56 377.24 2315.04 32.93 2012-02-28 20:25:48.000 059 33358.59 377.26 2315.04 32.93 2012-02-28 20:25:49.000 059 33358.60 377.27 2315.04 32.93 2012-02-28 20:25:50.000 059 33358.61 377.23 2314.99 32.93 2012-02-28 20:25:51.000 059 33358.56 377.25 2315.05 32.93 2012-02-28 20:25:52.000 059 33358.57 377.19 2315.06 32.93 2012-02-28 20:25:53.000 059 33358.56 377.21 2315.06 32.93 2012-02-28 20:25:54.000 059 33358.61 377.25 2315.10 32.93 2012-02-28 20:25:55.000 059 33358.54 377.24 2315.00 32.93 2012-02-28 20:25:56.000 059 33358.50 377.26 2315.02 32.93 2012-02-28 20:25:57.000 059 33358.55 377.22 2315.03 32.93 2012-02-28 20:25:58.000 059 33358.53 377.21 2315.10 32.93 2012-02-28 20:25:59.000 059 33358.53 377.22 2315.05 32.93 2012-02-28 20:26:00.000 059 33358.63 377.24 2315.10 32.93 2012-02-28 20:26:00.000 059 33358.54 377.26 2315.10 32.93 2012-02-28 20:26:02.000 059 33358.59 377.22 2315.01 32.93 2012-02-28 20:26:03.000 059 33358.56 377.20 2315.10 32.93 2012-02-28 20:26:04.000 059 33358.57 377.20 2315.16 32.93 2012-02-28 20:26:05.000 059 33358.52 377.25 2315.04 32.93 2012-02-28 20:26:06.000 059 33358.58 377.21 2315.09 32.93 2012-02-28 20:26:07.000 059 33358.64 377.21 2315.03 32.93 2012-02-28 20:26:08.000 059 33358.60 377.18 2315.05 32.93 2012-02-28 20:26:09.000 059 33358.57 377.21 2314.98 32.93 2012-02-28 20:26:10.000 059 33358.66 377.21 2315.01 32.93 2012-02-28 20:26:11.000 059 33358.63 377.23 2315.06 32.93 2012-02-28 20:26:12.000 059 33358.61 377.26 2315.07 32.93 2012-02-28 20:26:13.000 059 33358.67 377.24 2315.10 32.93 2012-02-28 20:26:13.000 059 33358.66 377.23 2315.04 32.93 2012-02-28 20:26:15.000 059 33358.58 377.22 2315.04 32.93 2012-02-28 20:26:16.000 059 33358.64 377.26 2315.00 32.93 2012-02-28 20:26:17.000 059 33358.65 377.24 2314.92 32.93 2012-02-28 20:26:18.000 059 33358.62 377.22 2315.02 32.93 2012-02-28 20:26:19.000 059 33358.69 377.30 2315.07 32.93 2012-02-28 20:26:20.000 059 33358.59 377.22 2315.08 32.93 2012-02-28 20:26:21.000 059 33358.61 377.26 2315.01 32.93 2012-02-28 20:26:22.000 059 33358.65 377.21 2314.99 32.93 2012-02-28 20:26:23.000 059 33358.68 377.24 2315.00 32.93 2012-02-28 20:26:24.000 059 33358.69 377.20 2315.12 32.93 2012-02-28 20:26:25.000 059 33358.51 377.27 2314.94 32.93 2012-02-28 20:26:26.000 059 33358.54 377.24 2314.98 32.93 2012-02-28 20:26:27.000 059 33358.68 377.22 2315.05 32.93 2012-02-28 20:26:28.000 059 33358.64 377.22 2315.07 32.93 2012-02-28 20:26:29.000 059 33358.67 377.24 2315.00 32.93 2012-02-28 20:26:30.000 059 33358.68 377.23 2315.08 32.93 2012-02-28 20:26:31.000 059 33358.66 377.24 2315.04 32.93 2012-02-28 20:26:32.000 059 33358.47 377.24 2315.03 32.93 2012-02-28 20:26:33.000 059 33358.57 377.23 2315.03 32.93 2012-02-28 20:26:34.000 059 33358.60 377.21 2315.05 32.93 2012-02-28 20:26:35.000 059 33358.63 377.19 2315.07 32.93 2012-02-28 20:26:36.000 059 33358.53 377.23 2315.07 32.93 2012-02-28 20:26:37.000 059 33358.51 377.23 2315.09 32.93 2012-02-28 20:26:38.000 059 33358.57 377.24 2314.95 32.93 2012-02-28 20:26:39.000 059 33358.65 377.25 2315.01 32.93 2012-02-28 20:26:40.000 059 33358.59 377.24 2314.98 32.93 2012-02-28 20:26:41.000 059 33358.57 377.25 2315.02 32.93 2012-02-28 20:26:42.000 059 33358.53 377.20 2315.05 32.93 2012-02-28 20:26:43.000 059 33358.57 377.23 2315.01 32.93 2012-02-28 20:26:44.000 059 33358.61 377.21 2314.95 32.93 2012-02-28 20:26:45.000 059 33358.49 377.26 2314.98 32.93 2012-02-28 20:26:46.000 059 33358.53 377.23 2314.99 32.93 2012-02-28 20:26:47.000 059 33358.57 377.22 2315.01 32.93 2012-02-28 20:26:48.000 059 33358.61 377.25 2315.01 32.93 2012-02-28 20:26:49.000 059 33358.57 377.23 2315.07 32.93 2012-02-28 20:26:50.000 059 33358.58 377.21 2314.91 32.93 2012-02-28 20:26:51.000 059 33358.63 377.24 2314.92 32.93 2012-02-28 20:26:52.000 059 33358.64 377.26 2314.98 32.93 2012-02-28 20:26:53.000 059 33358.69 377.24 2314.98 32.93 2012-02-28 20:26:54.000 059 33358.59 377.23 2315.00 32.93 2012-02-28 20:26:54.000 059 33358.65 377.20 2314.99 32.93 2012-02-28 20:26:56.000 059 33358.63 377.21 2315.03 32.93 2012-02-28 20:26:57.000 059 33358.66 377.25 2315.06 32.93 2012-02-28 20:26:58.000 059 33358.61 377.21 2314.98 32.93 2012-02-28 20:26:59.000 059 33358.63 377.26 2314.97 32.93 2012-02-28 20:27:00.000 059 33358.72 377.24 2314.90 32.93 2012-02-28 20:27:01.000 059 33358.70 377.22 2314.95 32.93 2012-02-28 20:27:02.000 059 33358.58 377.25 2314.99 32.93 2012-02-28 20:27:03.000 059 33358.68 377.23 2314.91 32.93 2012-02-28 20:27:04.000 059 33358.66 377.24 2314.96 32.93 2012-02-28 20:27:05.000 059 33358.68 377.23 2315.01 32.93 2012-02-28 20:27:06.000 059 33358.74 377.25 2315.01 32.93 2012-02-28 20:27:07.000 059 33358.64 377.23 2314.93 32.93 2012-02-28 20:27:07.000 059 33358.61 377.23 2314.95 32.93 2012-02-28 20:27:09.000 059 33358.79 377.25 2314.93 32.93 2012-02-28 20:27:10.000 059 33358.67 377.27 2314.96 32.93 2012-02-28 20:27:11.000 059 33358.67 377.20 2315.01 32.93 2012-02-28 20:27:12.000 059 33358.72 377.25 2314.95 32.93 2012-02-28 20:27:13.000 059 33358.66 377.24 2314.96 32.93 2012-02-28 20:27:14.000 059 33358.73 377.23 2315.01 32.93 2012-02-28 20:27:15.000 059 33358.64 377.20 2314.97 32.93 2012-02-28 20:27:16.000 059 33358.67 377.21 2315.01 32.93 2012-02-28 20:27:17.000 059 33358.69 377.25 2315.00 32.93 2012-02-28 20:27:18.000 059 33358.70 377.27 2314.97 32.93 2012-02-28 20:27:19.000 059 33358.66 377.28 2315.05 32.93 2012-02-28 20:27:20.000 059 33358.72 377.29 2314.99 32.93 2012-02-28 20:27:21.000 059 33358.71 377.26 2315.01 32.93 2012-02-28 20:27:22.000 059 33358.70 377.24 2315.04 32.93 2012-02-28 20:27:23.000 059 33358.61 377.25 2315.00 32.93 2012-02-28 20:27:24.000 059 33358.71 377.24 2314.97 32.93 2012-02-28 20:27:25.000 059 33358.66 377.26 2314.99 32.93 2012-02-28 20:27:26.000 059 33358.69 377.24 2314.99 32.93 2012-02-28 20:27:27.000 059 33358.61 377.24 2315.01 32.93 2012-02-28 20:27:28.000 059 33358.67 377.23 2315.01 32.93 2012-02-28 20:27:29.000 059 33358.56 377.27 2315.03 32.93 2012-02-28 20:27:30.000 059 33358.68 377.28 2315.02 32.93 2012-02-28 20:27:31.000 059 33358.63 377.23 2315.04 32.93 2012-02-28 20:27:32.000 059 33358.66 377.29 2315.03 32.93 2012-02-28 20:27:33.000 059 33358.72 377.23 2315.07 32.93 2012-02-28 20:27:34.000 059 33358.63 377.22 2314.99 32.93 2012-02-28 20:27:35.000 059 33358.66 377.25 2315.03 32.93 2012-02-28 20:27:36.000 059 33358.67 377.26 2315.03 32.93 2012-02-28 20:27:37.000 059 33358.54 377.26 2315.05 32.93 2012-02-28 20:27:38.000 059 33358.72 377.25 2315.01 32.93 2012-02-28 20:27:39.000 059 33358.75 377.24 2315.08 32.93 2012-02-28 20:27:40.000 059 33358.73 377.25 2314.97 32.93 2012-02-28 20:27:41.000 059 33358.70 377.24 2315.03 32.93 2012-02-28 20:27:42.000 059 33358.70 377.26 2315.06 32.93 2012-02-28 20:27:43.000 059 33358.69 377.25 2314.97 32.93 2012-02-28 20:27:44.000 059 33358.58 377.28 2315.05 32.93 2012-02-28 20:27:45.000 059 33358.79 377.26 2315.05 32.93 2012-02-28 20:27:46.000 059 33358.71 377.26 2315.05 32.93 2012-02-28 20:27:47.000 059 33358.66 377.26 2315.04 32.93 2012-02-28 20:27:48.000 059 33358.71 377.23 2315.03 32.93 2012-02-28 20:27:48.000 059 33358.56 377.30 2314.97 32.93 2012-02-28 20:27:50.000 059 33358.66 377.30 2314.98 32.93 2012-02-28 20:27:51.000 059 33358.66 377.27 2315.02 32.93 2012-02-28 20:27:52.000 059 33358.68 377.28 2315.09 32.93 2012-02-28 20:27:53.000 059 33358.66 377.31 2315.03 32.93 2012-02-28 20:27:54.000 059 33358.67 377.26 2315.08 32.93 2012-02-28 20:27:55.000 059 33358.66 377.31 2315.09 32.93 2012-02-28 20:27:56.000 059 33358.63 377.33 2315.04 32.93 2012-02-28 20:27:57.000 059 33358.61 377.27 2315.01 32.93 2012-02-28 20:27:58.000 059 33358.63 377.25 2314.99 32.93 2012-02-28 20:27:59.000 059 33358.65 377.30 2315.00 32.93 2012-02-28 20:28:00.000 059 33358.65 377.31 2314.98 32.93 2012-02-28 20:28:01.000 059 33358.67 377.32 2314.99 32.93 2012-02-28 20:28:01.000 059 33358.69 377.30 2315.05 32.93 2012-02-28 20:28:03.000 059 33358.61 377.29 2315.05 32.93 2012-02-28 20:28:04.000 059 33358.60 377.29 2315.10 32.93 2012-02-28 20:28:05.000 059 33358.63 377.30 2315.03 32.93 2012-02-28 20:28:06.000 059 33358.64 377.25 2315.01 32.93 2012-02-28 20:28:07.000 059 33358.64 377.35 2315.05 32.93 2012-02-28 20:28:08.000 059 33358.60 377.33 2314.98 32.93 2012-02-28 20:28:09.000 059 33358.65 377.41 2314.99 32.93 2012-02-28 20:28:10.000 059 33358.69 377.34 2315.07 32.93 2012-02-28 20:28:11.000 059 33358.63 377.32 2315.13 32.93 2012-02-28 20:28:12.000 059 33358.57 377.38 2315.07 32.93 2012-02-28 20:28:13.000 059 33358.56 377.34 2315.10 32.93 2012-02-28 20:28:14.000 059 33358.53 377.36 2315.03 32.94 2012-02-28 20:28:15.000 059 33358.57 377.33 2315.04 32.93 2012-02-28 20:28:16.000 059 33358.61 377.38 2315.05 32.94 2012-02-28 20:28:17.000 059 33358.52 377.35 2315.09 32.94 2012-02-28 20:28:18.000 059 33358.61 377.37 2315.07 32.93 2012-02-28 20:28:19.000 059 33358.56 377.32 2315.04 32.94 2012-02-28 20:28:20.000 059 33358.61 377.33 2315.10 32.93 2012-02-28 20:28:21.000 059 33358.54 377.34 2315.03 32.94 2012-02-28 20:28:22.000 059 33358.53 377.35 2315.05 32.93 2012-02-28 20:28:23.000 059 33358.65 377.35 2315.09 32.93 2012-02-28 20:28:24.000 059 33358.60 377.37 2315.02 32.93 2012-02-28 20:28:25.000 059 33358.61 377.38 2315.11 32.93 2012-02-28 20:28:26.000 059 33358.56 377.36 2315.08 32.94 2012-02-28 20:28:27.000 059 33358.64 377.38 2315.04 32.93 2012-02-28 20:28:28.000 059 33358.51 377.35 2315.04 32.93 2012-02-28 20:28:29.000 059 33358.51 377.37 2315.05 32.94 2012-02-28 20:28:30.000 059 33358.52 377.36 2315.04 32.94 2012-02-28 20:28:31.000 059 33358.47 377.34 2315.02 32.93 2012-02-28 20:28:32.000 059 33358.58 377.37 2315.02 32.93 2012-02-28 20:28:33.000 059 33358.57 377.37 2315.03 32.94 2012-02-28 20:28:34.000 059 33358.52 377.39 2315.09 32.94 2012-02-28 20:28:35.000 059 33358.54 377.38 2315.11 32.94 2012-02-28 20:28:36.000 059 33358.48 377.38 2315.08 32.94 2012-02-28 20:28:37.000 059 33358.47 377.37 2315.16 32.94 2012-02-28 20:28:38.000 059 33358.52 377.44 2315.15 32.94 2012-02-28 20:28:39.000 059 33358.55 377.38 2315.09 32.94 2012-02-28 20:28:40.000 059 33358.51 377.40 2315.07 32.94 2012-02-28 20:28:41.000 059 33358.38 377.39 2315.11 32.94 2012-02-28 20:28:42.000 059 33358.41 377.40 2315.07 32.94 2012-02-28 20:28:42.000 059 33358.39 377.43 2315.03 32.94 2012-02-28 20:28:44.000 059 33358.51 377.43 2315.08 32.94 2012-02-28 20:28:45.000 059 33358.46 377.43 2315.17 32.94 2012-02-28 20:28:46.000 059 33358.44 377.40 2315.20 32.94 2012-02-28 20:28:47.000 059 33358.45 377.44 2314.99 32.94 2012-02-28 20:28:48.000 059 33358.47 377.44 2315.07 32.94 2012-02-28 20:28:49.000 059 33358.48 377.43 2315.16 32.93 2012-02-28 20:28:50.000 059 33358.47 377.46 2315.11 32.94 2012-02-28 20:28:51.000 059 33358.39 377.44 2315.14 32.94 2012-02-28 20:28:52.000 059 33358.44 377.43 2315.12 32.94 2012-02-28 20:28:53.000 059 33358.45 377.42 2315.16 32.94 2012-02-28 20:28:54.000 059 33358.41 377.50 2315.12 32.94 2012-02-28 20:28:55.000 059 33358.42 377.43 2315.15 32.94 2012-02-28 20:28:55.000 059 33358.46 377.46 2315.09 32.94 2012-02-28 20:28:57.000 059 33358.51 377.47 2315.13 32.94 2012-02-28 20:28:58.000 059 33358.47 377.41 2315.16 32.94 2012-02-28 20:28:59.000 059 33358.45 377.42 2315.17 32.94 2012-02-28 20:29:00.000 059 33358.41 377.46 2315.10 32.94 2012-02-28 20:29:01.000 059 33358.51 377.43 2315.15 32.94 2012-02-28 20:29:02.000 059 33358.44 377.43 2315.11 32.94 2012-02-28 20:29:03.000 059 33358.45 377.47 2315.17 32.94 2012-02-28 20:29:04.000 059 33358.44 377.44 2315.10 32.94 2012-02-28 20:29:05.000 059 33358.41 377.43 2315.22 32.94 2012-02-28 20:29:06.000 059 33358.48 377.46 2315.22 32.94 2012-02-28 20:29:07.000 059 33358.47 377.49 2315.17 32.94 2012-02-28 20:29:08.000 059 33358.36 377.43 2315.10 32.94 2012-02-28 20:29:09.000 059 33358.39 377.47 2315.13 32.94 2012-02-28 20:29:10.000 059 33358.42 377.43 2315.10 32.94 2012-02-28 20:29:11.000 059 33358.39 377.44 2315.22 32.94 2012-02-28 20:29:12.000 059 33358.38 377.45 2315.09 32.94 2012-02-28 20:29:13.000 059 33358.35 377.44 2315.16 32.94 2012-02-28 20:29:14.000 059 33358.41 377.45 2315.11 32.94 2012-02-28 20:29:15.000 059 33358.33 377.45 2315.11 32.94 2012-02-28 20:29:16.000 059 33358.37 377.44 2315.07 32.94 2012-02-28 20:29:17.000 059 33358.41 377.39 2315.12 32.94 2012-02-28 20:29:18.000 059 33358.36 377.43 2315.11 32.94 2012-02-28 20:29:19.000 059 33358.28 377.43 2315.17 32.94 2012-02-28 20:29:20.000 059 33358.57 377.40 2315.13 32.94 2012-02-28 20:29:21.000 059 33358.37 377.41 2315.03 32.94 2012-02-28 20:29:22.000 059 33358.44 377.41 2315.02 32.94 2012-02-28 20:29:23.000 059 33358.45 377.46 2315.14 32.94 2012-02-28 20:29:24.000 059 33358.50 377.48 2315.13 32.94 2012-02-28 20:29:25.000 059 33358.41 377.44 2315.10 32.94 2012-02-28 20:29:26.000 059 33358.46 377.46 2315.05 32.94 2012-02-28 20:29:27.000 059 33358.48 377.46 2315.15 32.94 2012-02-28 20:29:28.000 059 33358.40 377.45 2315.17 32.94 2012-02-28 20:29:29.000 059 33358.38 377.42 2315.11 32.94 2012-02-28 20:29:30.000 059 33358.42 377.42 2315.06 32.94 2012-02-28 20:29:31.000 059 33358.47 377.42 2315.09 32.94 2012-02-28 20:29:32.000 059 33358.35 377.46 2315.03 32.94 2012-02-28 20:29:33.000 059 33358.49 377.42 2315.07 32.94 2012-02-28 20:29:34.000 059 33358.44 377.40 2315.10 32.94 2012-02-28 20:29:35.000 059 33358.43 377.47 2315.10 32.94 2012-02-28 20:29:36.000 059 33358.46 377.47 2315.09 32.94 2012-02-28 20:29:36.000 059 33358.41 377.44 2315.07 32.94 2012-02-28 20:29:38.000 059 33358.37 377.44 2315.06 32.94 2012-02-28 20:29:39.000 059 33358.41 377.48 2315.14 32.94 2012-02-28 20:29:40.000 059 33358.47 377.46 2315.14 32.94 2012-02-28 20:29:41.000 059 33358.44 377.47 2315.10 32.94 2012-02-28 20:29:42.000 059 33358.45 377.43 2315.11 32.94 2012-02-28 20:29:43.000 059 33358.52 377.42 2315.09 32.94 2012-02-28 20:29:44.000 059 33358.45 377.42 2315.09 32.94 2012-02-28 20:29:45.000 059 33358.47 377.46 2315.11 32.94 2012-02-28 20:29:46.000 059 33358.43 377.41 2315.16 32.94 2012-02-28 20:29:47.000 059 33358.48 377.41 2315.05 32.94 2012-02-28 20:29:48.000 059 33358.47 377.41 2315.05 32.94 2012-02-28 20:29:49.000 059 33358.44 377.42 2315.12 32.94 2012-02-28 20:29:49.000 059 33358.51 377.40 2315.06 32.94 2012-02-28 20:29:51.000 059 33358.48 377.44 2315.11 32.94 2012-02-28 20:29:52.000 059 33358.49 377.40 2315.12 32.94 2012-02-28 20:29:53.000 059 33358.53 377.43 2315.11 32.94 2012-02-28 20:29:54.000 059 33358.50 377.47 2315.09 32.94 2012-02-28 20:29:55.000 059 33358.41 377.40 2315.10 32.94 2012-02-28 20:29:56.000 059 33358.53 377.39 2315.07 32.94 2012-02-28 20:29:57.000 059 33358.35 377.42 2315.16 32.94 2012-02-28 20:29:58.000 059 33358.38 377.42 2315.04 32.94 2012-02-28 20:29:59.000 059 33358.42 377.41 2315.04 32.94 2012-02-28 20:30:00.000 059 33358.54 377.42 2315.11 32.94 2012-02-28 20:30:01.000 059 33358.47 377.40 2315.05 32.94 2012-02-28 20:30:02.000 059 33358.61 377.41 2315.09 32.94 2012-02-28 20:30:03.000 059 33358.43 377.42 2315.09 32.94 2012-02-28 20:30:04.000 059 33358.48 377.39 2315.12 32.94 2012-02-28 20:30:05.000 059 33358.47 377.44 2315.03 32.94 2012-02-28 20:30:06.000 059 33358.47 377.42 2315.07 32.94 2012-02-28 20:30:07.000 059 33358.54 377.39 2314.97 32.94 2012-02-28 20:30:08.000 059 33358.44 377.41 2315.07 32.94 2012-02-28 20:30:09.000 059 33358.54 377.41 2314.99 32.94 2012-02-28 20:30:10.000 059 33358.56 377.38 2315.01 32.94 2012-02-28 20:30:11.000 059 33358.51 377.41 2315.13 32.94 2012-02-28 20:30:12.000 059 33358.47 377.38 2315.04 32.94 2012-02-28 20:30:13.000 059 33358.45 377.35 2315.07 32.94 2012-02-28 20:30:14.000 059 33358.48 377.40 2315.08 32.94 2012-02-28 20:30:15.000 059 33358.50 377.41 2315.11 32.94 2012-02-28 20:30:16.000 059 33358.50 377.41 2315.09 32.94 2012-02-28 20:30:17.000 059 33358.47 377.42 2315.03 32.94 2012-02-28 20:30:18.000 059 33358.44 377.40 2315.05 32.94 2012-02-28 20:30:19.000 059 33358.41 377.37 2315.03 32.94 2012-02-28 20:30:20.000 059 33358.54 377.40 2315.00 32.94 2012-02-28 20:30:21.000 059 33358.61 377.40 2315.04 32.94 2012-02-28 20:30:22.000 059 33358.54 377.38 2315.01 32.94 2012-02-28 20:30:23.000 059 33358.61 377.40 2315.11 32.94 2012-02-28 20:30:24.000 059 33358.55 377.40 2314.98 32.94 2012-02-28 20:30:25.000 059 33358.60 377.36 2315.08 32.94 2012-02-28 20:30:26.000 059 33358.53 377.41 2314.99 32.94 2012-02-28 20:30:27.000 059 33358.50 377.40 2315.02 32.94 2012-02-28 20:30:28.000 059 33358.47 377.40 2315.03 32.94 2012-02-28 20:30:29.000 059 33358.61 377.36 2315.04 32.94 2012-02-28 20:30:30.000 059 33358.60 377.35 2314.96 32.94 2012-02-28 20:30:30.000 059 33358.55 377.35 2314.95 32.94 2012-02-28 20:30:32.000 059 33358.69 377.39 2315.05 32.94 2012-02-28 20:30:33.000 059 33358.57 377.36 2315.09 32.94 2012-02-28 20:30:34.000 059 33358.64 377.36 2315.04 32.94 2012-02-28 20:30:35.000 059 33358.61 377.39 2314.98 32.94 2012-02-28 20:30:36.000 059 33358.53 377.37 2315.10 32.94 2012-02-28 20:30:37.000 059 33358.60 377.39 2314.99 32.94 2012-02-28 20:30:38.000 059 33358.58 377.37 2314.89 32.94 2012-02-28 20:30:39.000 059 33358.64 377.38 2314.99 32.94 2012-02-28 20:30:40.000 059 33358.66 377.36 2314.94 32.94 2012-02-28 20:30:41.000 059 33358.67 377.36 2314.98 32.94 2012-02-28 20:30:42.000 059 33358.70 377.36 2314.92 32.94 2012-02-28 20:30:43.000 059 33358.66 377.37 2314.98 32.94 2012-02-28 20:30:43.000 059 33358.59 377.40 2314.95 32.94 2012-02-28 20:30:45.000 059 33358.57 377.39 2315.04 32.94 2012-02-28 20:30:46.000 059 33358.64 377.36 2315.04 32.94 2012-02-28 20:30:47.000 059 33358.63 377.39 2314.98 32.94 2012-02-28 20:30:48.000 059 33358.64 377.45 2314.99 32.94 2012-02-28 20:30:49.000 059 33358.64 377.40 2315.00 32.94 2012-02-28 20:30:50.000 059 33358.72 377.35 2315.07 32.94 2012-02-28 20:30:51.000 059 33358.72 377.36 2315.04 32.94 2012-02-28 20:30:52.000 059 33358.72 377.33 2315.05 32.94 2012-02-28 20:30:53.000 059 33358.66 377.39 2314.94 32.94 2012-02-28 20:30:54.000 059 33358.63 377.40 2314.94 32.94 2012-02-28 20:30:55.000 059 33358.66 377.33 2314.93 32.94 2012-02-28 20:30:56.000 059 33358.62 377.41 2314.99 32.94 2012-02-28 20:30:57.000 059 33358.66 377.36 2314.94 32.94 2012-02-28 20:30:58.000 059 33358.68 377.38 2314.97 32.94 2012-02-28 20:30:59.000 059 33358.64 377.37 2314.93 32.94 2012-02-28 20:31:00.000 059 33358.63 377.36 2314.97 32.94 2012-02-28 20:31:01.000 059 33358.59 377.39 2314.91 32.94 2012-02-28 20:31:02.000 059 33358.51 377.38 2314.97 32.94 2012-02-28 20:31:03.000 059 33358.67 377.34 2314.96 32.94 2012-02-28 20:31:04.000 059 33358.63 377.37 2314.91 32.94 2012-02-28 20:31:05.000 059 33358.60 377.38 2314.94 32.94 2012-02-28 20:31:06.000 059 33358.62 377.35 2314.92 32.94 2012-02-28 20:31:07.000 059 33358.53 377.34 2314.95 32.94 2012-02-28 20:31:08.000 059 33358.59 377.44 2314.89 32.94 2012-02-28 20:31:09.000 059 33358.61 377.40 2314.88 32.94 2012-02-28 20:31:10.000 059 33358.63 377.39 2314.95 32.94 2012-02-28 20:31:11.000 059 33358.64 377.40 2314.88 32.94 2012-02-28 20:31:12.000 059 33358.56 377.42 2314.95 32.94 2012-02-28 20:31:13.000 059 33358.46 377.41 2314.93 32.94 2012-02-28 20:31:14.000 059 33358.60 377.39 2314.92 32.94 2012-02-28 20:31:15.000 059 33358.51 377.40 2314.93 32.94 2012-02-28 20:31:16.000 059 33358.56 377.43 2314.97 32.94 2012-02-28 20:31:17.000 059 33358.64 377.40 2314.99 32.94 2012-02-28 20:31:18.000 059 33358.57 377.43 2314.99 32.94 2012-02-28 20:31:19.000 059 33358.66 377.40 2314.98 32.94 2012-02-28 20:31:20.000 059 33358.61 377.43 2314.92 32.94 2012-02-28 20:31:21.000 059 33358.59 377.42 2314.98 32.94 2012-02-28 20:31:22.000 059 33358.56 377.42 2314.99 32.94 2012-02-28 20:31:23.000 059 33358.61 377.44 2314.97 32.94 2012-02-28 20:31:24.000 059 33358.59 377.43 2315.06 32.94 2012-02-28 20:31:24.000 059 33358.64 377.45 2314.95 32.94 2012-02-28 20:31:26.000 059 33358.68 377.40 2315.00 32.94 2012-02-28 20:31:27.000 059 33358.59 377.43 2315.02 32.94 2012-02-28 20:31:28.000 059 33358.58 377.43 2314.96 32.94 2012-02-28 20:31:29.000 059 33358.58 377.44 2315.04 32.94 2012-02-28 20:31:30.000 059 33358.56 377.47 2315.04 32.94 2012-02-28 20:31:31.000 059 33358.53 377.46 2314.99 32.94 2012-02-28 20:31:32.000 059 33358.61 377.48 2315.03 32.94 2012-02-28 20:31:33.000 059 33358.54 377.46 2314.99 32.94 2012-02-28 20:31:34.000 059 33358.51 377.41 2314.98 32.94 2012-02-28 20:31:35.000 059 33358.65 377.43 2315.04 32.94 2012-02-28 20:31:36.000 059 33358.50 377.44 2315.07 32.94 2012-02-28 20:31:37.000 059 33358.57 377.46 2315.04 32.94 2012-02-28 20:31:37.000 059 33358.52 377.46 2314.99 32.94 2012-02-28 20:31:39.000 059 33358.61 377.48 2315.05 32.94 2012-02-28 20:31:40.000 059 33358.60 377.45 2314.97 32.94 2012-02-28 20:31:41.000 059 33358.52 377.44 2314.99 32.94 2012-02-28 20:31:42.000 059 33358.58 377.45 2314.97 32.94 2012-02-28 20:31:43.000 059 33358.54 377.48 2315.01 32.94 2012-02-28 20:31:44.000 059 33358.59 377.46 2315.11 32.94 2012-02-28 20:31:45.000 059 33358.66 377.46 2315.02 32.94 2012-02-28 20:31:46.000 059 33358.54 377.43 2315.04 32.94 2012-02-28 20:31:47.000 059 33358.57 377.45 2315.03 32.94 2012-02-28 20:31:48.000 059 33358.49 377.53 2315.11 32.94 2012-02-28 20:31:49.000 059 33358.56 377.44 2315.05 32.94 2012-02-28 20:31:50.000 059 33358.50 377.46 2315.01 32.94 2012-02-28 20:31:51.000 059 33358.46 377.46 2315.02 32.94 2012-02-28 20:31:52.000 059 33358.44 377.49 2315.05 32.94 2012-02-28 20:31:53.000 059 33358.49 377.48 2315.07 32.94 2012-02-28 20:31:54.000 059 33358.51 377.49 2315.01 32.94 2012-02-28 20:31:55.000 059 33358.55 377.57 2315.13 32.94 2012-02-28 20:31:56.000 059 33358.56 377.49 2315.01 32.94 2012-02-28 20:31:57.000 059 33358.48 377.54 2315.04 32.94 2012-02-28 20:31:58.000 059 33358.49 377.52 2315.00 32.94 2012-02-28 20:31:59.000 059 33358.54 377.54 2315.15 32.94 2012-02-28 20:32:00.000 059 33358.55 377.53 2315.05 32.94 2012-02-28 20:32:01.000 059 33358.56 377.51 2315.02 32.94 2012-02-28 20:32:02.000 059 33358.52 377.53 2315.00 32.94 2012-02-28 20:32:03.000 059 33358.50 377.51 2315.00 32.94 2012-02-28 20:32:04.000 059 33358.49 377.50 2315.03 32.94 2012-02-28 20:32:05.000 059 33358.54 377.49 2315.05 32.94 2012-02-28 20:32:06.000 059 33358.51 377.49 2315.07 32.94 2012-02-28 20:32:07.000 059 33358.45 377.54 2315.01 32.94 2012-02-28 20:32:08.000 059 33358.41 377.54 2315.02 32.94 2012-02-28 20:32:09.000 059 33358.48 377.50 2315.04 32.94 2012-02-28 20:32:10.000 059 33358.45 377.51 2315.01 32.94 2012-02-28 20:32:11.000 059 33358.54 377.54 2315.13 32.94 2012-02-28 20:32:12.000 059 33358.46 377.50 2315.04 32.94 2012-02-28 20:32:13.000 059 33358.41 377.46 2315.05 32.94 2012-02-28 20:32:14.000 059 33358.48 377.52 2314.99 32.94 2012-02-28 20:32:15.000 059 33358.35 377.54 2315.02 32.94 2012-02-28 20:32:16.000 059 33358.39 377.49 2315.02 32.94 2012-02-28 20:32:17.000 059 33358.49 377.50 2315.10 32.94 2012-02-28 20:32:18.000 059 33358.36 377.56 2315.00 32.94 2012-02-28 20:32:18.000 059 33358.41 377.51 2315.04 32.94 2012-02-28 20:32:20.000 059 33358.48 377.53 2314.98 32.94 2012-02-28 20:32:21.000 059 33358.59 377.53 2315.11 32.94 2012-02-28 20:32:22.000 059 33358.50 377.52 2315.15 32.94 2012-02-28 20:32:23.000 059 33358.44 377.52 2315.04 32.94 2012-02-28 20:32:24.000 059 33358.46 377.53 2315.15 32.94 2012-02-28 20:32:25.000 059 33358.52 377.50 2315.03 32.94 2012-02-28 20:32:26.000 059 33358.44 377.57 2315.01 32.94 2012-02-28 20:32:27.000 059 33358.51 377.59 2314.95 32.94 2012-02-28 20:32:28.000 059 33358.50 377.52 2314.93 32.94 2012-02-28 20:32:29.000 059 33358.52 377.52 2315.06 32.94 2012-02-28 20:32:30.000 059 33358.48 377.51 2314.99 32.94 2012-02-28 20:32:31.000 059 33358.46 377.54 2315.07 32.94 2012-02-28 20:32:31.000 059 33358.51 377.59 2315.03 32.94 2012-02-28 20:32:33.000 059 33358.45 377.55 2315.13 32.94 2012-02-28 20:32:34.000 059 33358.48 377.53 2315.12 32.94 2012-02-28 20:32:35.000 059 33358.46 377.57 2315.09 32.94 2012-02-28 20:32:36.000 059 33358.50 377.56 2315.10 32.94 2012-02-28 20:32:37.000 059 33358.45 377.57 2315.12 32.94 2012-02-28 20:32:38.000 059 33358.50 377.57 2315.13 32.94 2012-02-28 20:32:39.000 059 33358.40 377.56 2315.10 32.94 2012-02-28 20:32:40.000 059 33358.46 377.57 2315.04 32.94 2012-02-28 20:32:41.000 059 33358.53 377.55 2315.09 32.94 2012-02-28 20:32:42.000 059 33358.47 377.54 2315.10 32.94 2012-02-28 20:32:43.000 059 33358.59 377.49 2315.09 32.94 2012-02-28 20:32:44.000 059 33358.56 377.53 2315.17 32.94 2012-02-28 20:32:45.000 059 33358.53 377.54 2315.12 32.94 2012-02-28 20:32:46.000 059 33358.54 377.51 2315.09 32.94 2012-02-28 20:32:47.000 059 33358.52 377.51 2315.04 32.94 2012-02-28 20:32:48.000 059 33358.47 377.57 2315.07 32.94 2012-02-28 20:32:49.000 059 33358.35 377.55 2315.01 32.94 2012-02-28 20:32:50.000 059 33358.51 377.57 2315.09 32.94 2012-02-28 20:32:51.000 059 33358.39 377.54 2315.04 32.94 2012-02-28 20:32:52.000 059 33358.47 377.52 2315.07 32.94 2012-02-28 20:32:53.000 059 33358.46 377.55 2315.10 32.94 2012-02-28 20:32:54.000 059 33358.41 377.56 2314.96 32.94 2012-02-28 20:32:55.000 059 33358.38 377.58 2314.97 32.94 2012-02-28 20:32:56.000 059 33358.51 377.53 2315.09 32.94 2012-02-28 20:32:57.000 059 33358.44 377.53 2315.02 32.94 2012-02-28 20:32:58.000 059 33358.44 377.54 2315.08 32.94 2012-02-28 20:32:59.000 059 33358.35 377.57 2315.05 32.94 2012-02-28 20:33:00.000 059 33358.45 377.53 2315.02 32.94 2012-02-28 20:33:01.000 059 33358.50 377.50 2315.05 32.94 2012-02-28 20:33:02.000 059 33358.44 377.55 2315.09 32.94 2012-02-28 20:33:03.000 059 33358.41 377.51 2315.13 32.94 2012-02-28 20:33:04.000 059 33358.44 377.50 2315.02 32.94 2012-02-28 20:33:05.000 059 33358.45 377.51 2315.05 32.94 2012-02-28 20:33:06.000 059 33358.50 377.54 2315.07 32.94 2012-02-28 20:33:07.000 059 33358.35 377.57 2315.09 32.94 2012-02-28 20:33:08.000 059 33358.50 377.57 2315.06 32.94 2012-02-28 20:33:09.000 059 33358.29 377.58 2315.05 32.94 2012-02-28 20:33:10.000 059 33358.31 377.56 2315.04 32.94 2012-02-28 20:33:11.000 059 33358.38 377.57 2314.94 32.94 2012-02-28 20:33:12.000 059 33358.36 377.61 2315.02 32.94 2012-02-28 20:33:12.000 059 33358.32 377.52 2315.04 32.94 2012-02-28 20:33:14.000 059 33358.35 377.56 2315.03 32.94 2012-02-28 20:33:15.000 059 33358.55 377.54 2314.99 32.94 2012-02-28 20:33:16.000 059 33358.48 377.53 2315.03 32.94 2012-02-28 20:33:17.000 059 33358.51 377.52 2314.99 32.94 2012-02-28 20:33:18.000 059 33358.46 377.51 2314.96 32.94 2012-02-28 20:33:19.000 059 33358.53 377.51 2315.07 32.94 2012-02-28 20:33:20.000 059 33358.47 377.52 2315.12 32.94 2012-02-28 20:33:21.000 059 33358.44 377.55 2315.11 32.94 2012-02-28 20:33:22.000 059 33358.38 377.51 2315.06 32.94 2012-02-28 20:33:23.000 059 33358.48 377.52 2315.08 32.94 2012-02-28 20:33:24.000 059 33358.50 377.53 2315.13 32.94 2012-02-28 20:33:25.000 059 33358.46 377.56 2315.08 32.94 2012-02-28 20:33:25.000 059 33358.48 377.54 2315.00 32.94 2012-02-28 20:33:27.000 059 33358.47 377.47 2315.10 32.94 2012-02-28 20:33:28.000 059 33358.44 377.48 2315.07 32.94 2012-02-28 20:33:29.000 059 33358.50 377.46 2315.01 32.94 2012-02-28 20:33:30.000 059 33358.46 377.50 2315.12 32.94 2012-02-28 20:33:31.000 059 33358.39 377.51 2315.14 32.94 2012-02-28 20:33:32.000 059 33358.49 377.48 2315.01 32.94 2012-02-28 20:33:33.000 059 33358.42 377.51 2315.05 32.94 2012-02-28 20:33:34.000 059 33358.50 377.50 2315.07 32.94 2012-02-28 20:33:35.000 059 33358.45 377.51 2315.07 32.94 2012-02-28 20:33:36.000 059 33358.45 377.49 2314.98 32.94 2012-02-28 20:33:37.000 059 33358.41 377.52 2315.09 32.94 2012-02-28 20:33:38.000 059 33358.46 377.52 2315.11 32.94 2012-02-28 20:33:39.000 059 33358.50 377.49 2315.07 32.94 2012-02-28 20:33:40.000 059 33358.48 377.45 2315.09 32.94 2012-02-28 20:33:41.000 059 33358.54 377.52 2315.06 32.94 2012-02-28 20:33:42.000 059 33358.43 377.50 2315.00 32.94 2012-02-28 20:33:43.000 059 33358.45 377.47 2314.98 32.94 2012-02-28 20:33:44.000 059 33358.38 377.46 2315.10 32.94 2012-02-28 20:33:45.000 059 33358.41 377.46 2314.99 32.94 2012-02-28 20:33:46.000 059 33358.39 377.44 2315.09 32.94 2012-02-28 20:33:47.000 059 33358.45 377.47 2315.04 32.94 2012-02-28 20:33:48.000 059 33358.51 377.46 2315.04 32.94 2012-02-28 20:33:49.000 059 33358.47 377.46 2315.01 32.94 2012-02-28 20:33:50.000 059 33358.51 377.49 2315.01 32.94 2012-02-28 20:33:51.000 059 33358.37 377.45 2315.04 32.94 2012-02-28 20:33:52.000 059 33358.39 377.46 2315.01 32.94 2012-02-28 20:33:53.000 059 33358.45 377.45 2315.04 32.94 2012-02-28 20:33:54.000 059 33358.47 377.50 2315.05 32.94 2012-02-28 20:33:55.000 059 33358.44 377.39 2315.00 32.94 2012-02-28 20:33:56.000 059 33358.43 377.48 2315.05 32.94 2012-02-28 20:33:57.000 059 33358.52 377.47 2315.09 32.94 2012-02-28 20:33:58.000 059 33358.57 377.49 2315.05 32.94 2012-02-28 20:33:59.000 059 33358.47 377.50 2315.05 32.94 2012-02-28 20:34:00.000 059 33358.39 377.46 2315.01 32.94 2012-02-28 20:34:01.000 059 33358.39 377.49 2315.09 32.94 2012-02-28 20:34:02.000 059 33358.48 377.49 2314.98 32.94 2012-02-28 20:34:03.000 059 33358.39 377.46 2315.06 32.94 2012-02-28 20:34:04.000 059 33358.44 377.46 2315.00 32.94 2012-02-28 20:34:05.000 059 33358.48 377.46 2314.97 32.94 2012-02-28 20:34:06.000 059 33358.50 377.49 2314.96 32.94 2012-02-28 20:34:06.000 059 33358.50 377.44 2314.98 32.94 2012-02-28 20:34:08.000 059 33358.47 377.48 2314.94 32.94 2012-02-28 20:34:09.000 059 33358.48 377.45 2315.04 32.94 2012-02-28 20:34:10.000 059 33358.47 377.44 2315.01 32.94 2012-02-28 20:34:11.000 059 33358.45 377.44 2315.02 32.94 2012-02-28 20:34:12.000 059 33358.38 377.49 2315.04 32.94 2012-02-28 20:34:13.000 059 33358.40 377.46 2315.04 32.94 2012-02-28 20:34:14.000 059 33358.38 377.48 2315.04 32.94 2012-02-28 20:34:15.000 059 33358.48 377.49 2315.02 32.94 2012-02-28 20:34:16.000 059 33358.32 377.46 2315.03 32.94 2012-02-28 20:34:17.000 059 33358.39 377.47 2314.92 32.94 2012-02-28 20:34:18.000 059 33358.38 377.43 2315.08 32.94 2012-02-28 20:34:19.000 059 33358.42 377.47 2315.04 32.94 2012-02-28 20:34:19.000 059 33358.38 377.46 2315.10 32.94 2012-02-28 20:34:21.000 059 33358.39 377.48 2314.96 32.94 2012-02-28 20:34:22.000 059 33358.44 377.51 2314.94 32.94 2012-02-28 20:34:23.000 059 33358.32 377.49 2314.98 32.94 2012-02-28 20:34:24.000 059 33358.39 377.48 2314.97 32.94 2012-02-28 20:34:25.000 059 33358.36 377.52 2314.99 32.94 2012-02-28 20:34:26.000 059 33358.39 377.46 2315.03 32.94 2012-02-28 20:34:27.000 059 33358.32 377.49 2315.01 32.94 2012-02-28 20:34:28.000 059 33358.33 377.47 2314.94 32.94 2012-02-28 20:34:29.000 059 33358.33 377.46 2314.95 32.94 2012-02-28 20:34:30.000 059 33358.36 377.50 2314.98 32.94 2012-02-28 20:34:31.000 059 33358.36 377.47 2314.95 32.94 2012-02-28 20:34:32.000 059 33358.23 377.44 2315.07 32.94 2012-02-28 20:34:33.000 059 33358.48 377.51 2314.92 32.94 2012-02-28 20:34:34.000 059 33358.28 377.50 2314.91 32.94 2012-02-28 20:34:35.000 059 33358.32 377.45 2315.06 32.94 2012-02-28 20:34:36.000 059 33358.26 377.44 2315.01 32.94 2012-02-28 20:34:37.000 059 33358.18 377.44 2315.04 32.94 2012-02-28 20:34:38.000 059 33358.38 377.45 2315.04 32.94 2012-02-28 20:34:39.000 059 33358.16 377.48 2315.04 32.94 2012-02-28 20:34:40.000 059 33358.30 377.44 2315.02 32.94 2012-02-28 20:34:41.000 059 33358.25 377.47 2314.94 32.94 2012-02-28 20:34:42.000 059 33358.25 377.47 2315.05 32.94 2012-02-28 20:34:43.000 059 33358.26 377.45 2314.94 32.94 2012-02-28 20:34:44.000 059 33358.33 377.43 2315.09 32.94 2012-02-28 20:34:45.000 059 33358.28 377.44 2315.06 32.94 2012-02-28 20:34:46.000 059 33358.20 377.40 2315.03 32.94 2012-02-28 20:34:47.000 059 33358.20 377.49 2314.98 32.94 2012-02-28 20:34:48.000 059 33358.27 377.46 2315.02 32.94 2012-02-28 20:34:49.000 059 33358.22 377.46 2315.06 32.94 2012-02-28 20:34:50.000 059 33358.24 377.53 2315.06 32.94 2012-02-28 20:34:51.000 059 33358.18 377.46 2315.07 32.94 2012-02-28 20:34:52.000 059 33358.18 377.47 2315.03 32.94 2012-02-28 20:34:53.000 059 33358.21 377.47 2315.08 32.94 2012-02-28 20:34:54.000 059 33358.20 377.44 2315.11 32.94 2012-02-28 20:34:55.000 059 33358.09 377.45 2314.94 32.94 2012-02-28 20:34:56.000 059 33358.21 377.49 2315.03 32.94 2012-02-28 20:34:57.000 059 33358.15 377.45 2314.92 32.94 2012-02-28 20:34:58.000 059 33358.18 377.46 2314.97 32.94 2012-02-28 20:34:59.000 059 33358.22 377.46 2315.13 32.94 2012-02-28 20:35:00.000 059 33358.26 377.51 2314.98 32.94 2012-02-28 20:35:00.000 059 33358.18 377.49 2315.09 32.94 2012-02-28 20:35:02.000 059 33358.14 377.45 2315.03 32.94 2012-02-28 20:35:03.000 059 33358.26 377.45 2315.04 32.94 2012-02-28 20:35:04.000 059 33358.21 377.42 2315.09 32.94 2012-02-28 20:35:05.000 059 33358.10 377.50 2315.12 32.94 2012-02-28 20:35:06.000 059 33358.21 377.46 2315.07 32.94 2012-02-28 20:35:07.000 059 33358.23 377.49 2315.03 32.94 2012-02-28 20:35:08.000 059 33358.21 377.44 2315.04 32.94 2012-02-28 20:35:09.000 059 33358.14 377.49 2315.03 32.94 2012-02-28 20:35:10.000 059 33358.17 377.46 2315.00 32.94 2012-02-28 20:35:11.000 059 33358.16 377.49 2315.01 32.94 2012-02-28 20:35:12.000 059 33358.17 377.48 2315.09 32.94 2012-02-28 20:35:13.000 059 33358.28 377.49 2315.04 32.94 2012-02-28 20:35:13.000 059 33358.13 377.45 2315.07 32.94 2012-02-28 20:35:15.000 059 33358.26 377.44 2315.11 32.94 2012-02-28 20:35:16.000 059 33358.18 377.45 2315.06 32.94 2012-02-28 20:35:17.000 059 33358.17 377.52 2315.06 32.94 2012-02-28 20:35:18.000 059 33358.20 377.43 2315.02 32.94 2012-02-28 20:35:19.000 059 33358.17 377.44 2315.03 32.94 2012-02-28 20:35:20.000 059 33358.18 377.49 2315.01 32.94 2012-02-28 20:35:21.000 059 33358.25 377.51 2315.08 32.94 2012-02-28 20:35:22.000 059 33358.20 377.52 2315.08 32.94 2012-02-28 20:35:23.000 059 33358.11 377.46 2315.01 32.94 2012-02-28 20:35:24.000 059 33358.20 377.51 2315.10 32.94 2012-02-28 20:35:25.000 059 33358.12 377.52 2315.05 32.94 2012-02-28 20:35:26.000 059 33358.16 377.47 2315.07 32.94 2012-02-28 20:35:27.000 059 33358.14 377.48 2315.01 32.94 2012-02-28 20:35:28.000 059 33358.13 377.50 2315.00 32.94 2012-02-28 20:35:29.000 059 33358.18 377.51 2315.05 32.94 2012-02-28 20:35:30.000 059 33358.14 377.45 2315.05 32.94 2012-02-28 20:35:31.000 059 33358.08 377.49 2315.07 32.94 2012-02-28 20:35:32.000 059 33358.15 377.55 2315.02 32.94 2012-02-28 20:35:33.000 059 33358.05 377.47 2315.10 32.94 2012-02-28 20:35:34.000 059 33358.05 377.47 2315.07 32.94 2012-02-28 20:35:35.000 059 33358.17 377.51 2315.05 32.94 2012-02-28 20:35:36.000 059 33358.08 377.51 2315.03 32.94 2012-02-28 20:35:37.000 059 33358.16 377.49 2315.13 32.94 2012-02-28 20:35:38.000 059 33358.06 377.55 2314.99 32.95 2012-02-28 20:35:39.000 059 33358.13 377.50 2315.05 32.95 2012-02-28 20:35:40.000 059 33358.08 377.50 2315.00 32.95 2012-02-28 20:35:41.000 059 33358.17 377.51 2315.05 32.95 2012-02-28 20:35:42.000 059 33358.15 377.47 2315.10 32.95 2012-02-28 20:35:43.000 059 33357.96 377.53 2315.14 32.95 2012-02-28 20:35:44.000 059 33358.04 377.50 2315.04 32.95 2012-02-28 20:35:45.000 059 33358.16 377.48 2315.07 32.95 2012-02-28 20:35:46.000 059 33358.09 377.44 2315.05 32.95 2012-02-28 20:35:47.000 059 33358.04 377.53 2315.01 32.95 2012-02-28 20:35:48.000 059 33358.07 377.49 2315.07 32.95 2012-02-28 20:35:49.000 059 33358.00 377.50 2315.10 32.95 2012-02-28 20:35:50.000 059 33358.04 377.54 2315.05 32.95 2012-02-28 20:35:51.000 059 33358.11 377.49 2315.03 32.95 2012-02-28 20:35:52.000 059 33358.11 377.48 2314.99 32.95 2012-02-28 20:35:53.000 059 33358.04 377.53 2315.11 32.95 2012-02-28 20:35:54.000 059 33358.09 377.51 2315.11 32.95 2012-02-28 20:35:54.000 059 33357.98 377.56 2315.04 32.95 2012-02-28 20:35:56.000 059 33358.06 377.55 2315.05 32.95 2012-02-28 20:35:57.000 059 33358.04 377.52 2315.03 32.95 2012-02-28 20:35:58.000 059 33358.03 377.55 2315.09 32.95 2012-02-28 20:35:59.000 059 33357.96 377.54 2315.09 32.95 2012-02-28 20:36:00.000 059 33357.95 377.56 2315.16 32.95 2012-02-28 20:36:01.000 059 33357.92 377.56 2315.10 32.95 2012-02-28 20:36:02.000 059 33357.97 377.58 2315.13 32.95 2012-02-28 20:36:03.000 059 33357.91 377.57 2315.10 32.95 2012-02-28 20:36:04.000 059 33357.98 377.54 2315.11 32.95 2012-02-28 20:36:05.000 059 33357.93 377.57 2315.20 32.95 2012-02-28 20:36:06.000 059 33357.99 377.54 2315.07 32.95 2012-02-28 20:36:07.000 059 33357.94 377.54 2315.10 32.95 2012-02-28 20:36:07.000 059 33358.00 377.56 2315.04 32.95 2012-02-28 20:36:09.000 059 33357.95 377.57 2315.03 32.95 2012-02-28 20:36:10.000 059 33357.87 377.55 2315.07 32.95 2012-02-28 20:36:11.000 059 33358.02 377.60 2315.08 32.95 2012-02-28 20:36:12.000 059 33357.96 377.54 2315.13 32.95 2012-02-28 20:36:13.000 059 33357.98 377.59 2315.13 32.95 2012-02-28 20:36:14.000 059 33357.86 377.55 2315.00 32.95 2012-02-28 20:36:15.000 059 33358.04 377.57 2315.07 32.95 2012-02-28 20:36:16.000 059 33358.03 377.53 2315.10 32.95 2012-02-28 20:36:17.000 059 33358.04 377.55 2315.09 32.95 2012-02-28 20:36:18.000 059 33357.96 377.54 2315.09 32.95 2012-02-28 20:36:19.000 059 33358.00 377.58 2315.04 32.95 2012-02-28 20:36:20.000 059 33357.98 377.56 2315.13 32.95 2012-02-28 20:36:21.000 059 33358.11 377.53 2315.07 32.95 2012-02-28 20:36:22.000 059 33358.00 377.51 2314.99 32.95 2012-02-28 20:36:23.000 059 33357.95 377.51 2315.05 32.95 2012-02-28 20:36:24.000 059 33358.09 377.51 2315.08 32.95 2012-02-28 20:36:25.000 059 33358.13 377.53 2315.03 32.95 2012-02-28 20:36:26.000 059 33358.00 377.50 2315.06 32.95 2012-02-28 20:36:27.000 059 33358.25 377.55 2315.07 32.95 2012-02-28 20:36:28.000 059 33358.13 377.52 2315.07 32.95 2012-02-28 20:36:29.000 059 33358.16 377.56 2315.01 32.95 2012-02-28 20:36:30.000 059 33358.19 377.56 2315.01 32.95 2012-02-28 20:36:31.000 059 33358.13 377.52 2314.99 32.95 2012-02-28 20:36:32.000 059 33358.18 377.51 2315.03 32.95 2012-02-28 20:36:33.000 059 33358.11 377.53 2315.08 32.95 2012-02-28 20:36:34.000 059 33358.11 377.54 2315.02 32.95 2012-02-28 20:36:35.000 059 33358.19 377.55 2315.09 32.95 2012-02-28 20:36:36.000 059 33358.20 377.54 2315.07 32.95 2012-02-28 20:36:37.000 059 33358.21 377.54 2315.04 32.95 2012-02-28 20:36:38.000 059 33358.18 377.53 2315.13 32.95 2012-02-28 20:36:39.000 059 33358.21 377.54 2315.05 32.95 2012-02-28 20:36:40.000 059 33358.16 377.55 2315.09 32.95 2012-02-28 20:36:41.000 059 33358.23 377.54 2315.17 32.95 2012-02-28 20:36:42.000 059 33358.17 377.49 2314.99 32.95 2012-02-28 20:36:43.000 059 33358.15 377.51 2315.04 32.95 2012-02-28 20:36:44.000 059 33358.20 377.53 2315.13 32.95 2012-02-28 20:36:45.000 059 33358.25 377.55 2315.00 32.95 2012-02-28 20:36:46.000 059 33358.26 377.57 2315.01 32.95 2012-02-28 20:36:47.000 059 33358.32 377.58 2315.10 32.95 2012-02-28 20:36:48.000 059 33358.16 377.60 2315.05 32.95 2012-02-28 20:36:48.000 059 33358.08 377.59 2315.02 32.95 2012-02-28 20:36:50.000 059 33358.21 377.56 2315.02 32.95 2012-02-28 20:36:51.000 059 33358.29 377.54 2315.08 32.95 2012-02-28 20:36:52.000 059 33358.23 377.54 2315.04 32.95 2012-02-28 20:36:53.000 059 33358.24 377.56 2315.07 32.95 2012-02-28 20:36:54.000 059 33358.32 377.56 2315.09 32.95 2012-02-28 20:36:55.000 059 33358.28 377.55 2315.08 32.95 2012-02-28 20:36:56.000 059 33358.19 377.59 2315.03 32.95 2012-02-28 20:36:57.000 059 33358.25 377.60 2314.98 32.95 2012-02-28 20:36:58.000 059 33358.19 377.60 2314.99 32.95 2012-02-28 20:36:59.000 059 33358.19 377.61 2315.09 32.95 2012-02-28 20:37:00.000 059 33358.26 377.57 2315.00 32.95 2012-02-28 20:37:01.000 059 33358.28 377.58 2315.00 32.95 2012-02-28 20:37:01.000 059 33358.20 377.58 2315.01 32.95 2012-02-28 20:37:03.000 059 33358.29 377.52 2315.20 32.95 2012-02-28 20:37:04.000 059 33358.23 377.54 2315.09 32.95 2012-02-28 20:37:05.000 059 33358.21 377.57 2315.08 32.95 2012-02-28 20:37:06.000 059 33358.18 377.57 2314.99 32.95 2012-02-28 20:37:07.000 059 33358.14 377.61 2314.91 32.95 2012-02-28 20:37:08.000 059 33358.16 377.59 2314.97 32.95 2012-02-28 20:37:09.000 059 33358.21 377.61 2314.98 32.95 2012-02-28 20:37:10.000 059 33358.13 377.61 2315.00 32.95 2012-02-28 20:37:11.000 059 33358.20 377.59 2315.07 32.95 2012-02-28 20:37:12.000 059 33358.23 377.59 2315.03 32.95 2012-02-28 20:37:13.000 059 33358.15 377.61 2315.14 32.95 2012-02-28 20:37:14.000 059 33358.08 377.61 2314.97 32.95 2012-02-28 20:37:15.000 059 33358.32 377.57 2315.07 32.95 2012-02-28 20:37:16.000 059 33358.15 377.55 2314.99 32.95 2012-02-28 20:37:17.000 059 33358.23 377.60 2315.10 32.95 2012-02-28 20:37:18.000 059 33358.21 377.57 2315.02 32.95 2012-02-28 20:37:19.000 059 33358.26 377.59 2315.07 32.95 2012-02-28 20:37:20.000 059 33358.21 377.58 2315.04 32.95 2012-02-28 20:37:21.000 059 33358.21 377.61 2315.03 32.95 2012-02-28 20:37:22.000 059 33358.26 377.58 2315.01 32.95 2012-02-28 20:37:23.000 059 33358.33 377.62 2315.03 32.95 2012-02-28 20:37:24.000 059 33358.28 377.57 2315.07 32.95 2012-02-28 20:37:25.000 059 33358.25 377.62 2315.03 32.95 2012-02-28 20:37:26.000 059 33358.21 377.62 2315.08 32.95 2012-02-28 20:37:27.000 059 33358.33 377.60 2315.06 32.95 2012-02-28 20:37:28.000 059 33358.25 377.56 2315.01 32.95 2012-02-28 20:37:29.000 059 33358.32 377.63 2315.02 32.95 2012-02-28 20:37:30.000 059 33358.35 377.58 2315.04 32.95 2012-02-28 20:37:31.000 059 33358.27 377.62 2314.99 32.95 2012-02-28 20:37:32.000 059 33358.33 377.63 2315.11 32.95 2012-02-28 20:37:33.000 059 33358.29 377.64 2315.02 32.95 2012-02-28 20:37:34.000 059 33358.23 377.61 2315.05 32.95 2012-02-28 20:37:35.000 059 33358.35 377.61 2314.97 32.95 2012-02-28 20:37:36.000 059 33358.33 377.63 2314.99 32.95 2012-02-28 20:37:37.000 059 33358.33 377.61 2315.03 32.95 2012-02-28 20:37:38.000 059 33358.38 377.62 2315.05 32.95 2012-02-28 20:37:39.000 059 33358.51 377.60 2315.10 32.95 2012-02-28 20:37:40.000 059 33358.39 377.59 2315.07 32.95 2012-02-28 20:37:41.000 059 33358.39 377.60 2315.02 32.95 2012-02-28 20:37:42.000 059 33358.32 377.59 2315.09 32.95 2012-02-28 20:37:42.000 059 33358.20 377.55 2315.05 32.95 2012-02-28 20:37:44.000 059 33358.31 377.55 2315.04 32.95 2012-02-28 20:37:45.000 059 33358.41 377.62 2315.05 32.95 2012-02-28 20:37:46.000 059 33358.33 377.61 2314.99 32.95 2012-02-28 20:37:47.000 059 33358.40 377.59 2314.97 32.95 2012-02-28 20:37:48.000 059 33358.38 377.60 2315.01 32.95 2012-02-28 20:37:49.000 059 33358.21 377.58 2314.93 32.95 2012-02-28 20:37:50.000 059 33358.43 377.63 2314.96 32.95 2012-02-28 20:37:51.000 059 33358.39 377.59 2315.05 32.95 2012-02-28 20:37:52.000 059 33358.36 377.60 2315.00 32.95 2012-02-28 20:37:53.000 059 33358.41 377.66 2315.07 32.95 2012-02-28 20:37:54.000 059 33358.48 377.64 2314.95 32.95 2012-02-28 20:37:55.000 059 33358.38 377.62 2314.95 32.95 2012-02-28 20:37:55.000 059 33358.35 377.63 2315.04 32.95 2012-02-28 20:37:57.000 059 33358.44 377.62 2314.91 32.95 2012-02-28 20:37:58.000 059 33358.36 377.62 2314.89 32.95 2012-02-28 20:37:59.000 059 33358.44 377.58 2314.98 32.95 2012-02-28 20:38:00.000 059 33358.43 377.63 2314.99 32.95 2012-02-28 20:38:01.000 059 33358.33 377.60 2315.04 32.95 2012-02-28 20:38:02.000 059 33358.51 377.60 2315.00 32.95 2012-02-28 20:38:03.000 059 33358.37 377.65 2315.05 32.95 2012-02-28 20:38:04.000 059 33358.42 377.61 2314.99 32.95 2012-02-28 20:38:05.000 059 33358.39 377.62 2315.01 32.95 2012-02-28 20:38:06.000 059 33358.41 377.68 2315.01 32.95 2012-02-28 20:38:07.000 059 33358.42 377.64 2315.05 32.95 2012-02-28 20:38:08.000 059 33358.41 377.60 2314.93 32.95 2012-02-28 20:38:09.000 059 33358.41 377.58 2314.98 32.95 2012-02-28 20:38:10.000 059 33358.33 377.62 2315.02 32.95 2012-02-28 20:38:11.000 059 33358.35 377.61 2315.05 32.95 2012-02-28 20:38:12.000 059 33358.36 377.65 2314.98 32.95 2012-02-28 20:38:13.000 059 33358.43 377.65 2314.90 32.95 2012-02-28 20:38:14.000 059 33358.32 377.62 2314.96 32.95 2012-02-28 20:38:15.000 059 33358.40 377.62 2315.04 32.95 2012-02-28 20:38:16.000 059 33358.42 377.62 2315.02 32.95 2012-02-28 20:38:17.000 059 33358.33 377.65 2314.98 32.95 2012-02-28 20:38:18.000 059 33358.38 377.60 2315.01 32.95 2012-02-28 20:38:19.000 059 33358.39 377.62 2314.99 32.95 2012-02-28 20:38:20.000 059 33358.38 377.63 2315.00 32.95 2012-02-28 20:38:21.000 059 33358.36 377.65 2315.06 32.95 2012-02-28 20:38:22.000 059 33358.41 377.60 2314.99 32.95 2012-02-28 20:38:23.000 059 33358.32 377.61 2315.01 32.95 2012-02-28 20:38:24.000 059 33358.36 377.68 2314.92 32.95 2012-02-28 20:38:25.000 059 33358.41 377.65 2315.01 32.95 2012-02-28 20:38:26.000 059 33358.45 377.60 2315.04 32.95 2012-02-28 20:38:27.000 059 33358.28 377.65 2315.01 32.95 2012-02-28 20:38:28.000 059 33358.35 377.65 2314.97 32.95 2012-02-28 20:38:29.000 059 33358.36 377.62 2314.99 32.95 2012-02-28 20:38:30.000 059 33358.32 377.65 2315.03 32.95 2012-02-28 20:38:31.000 059 33358.35 377.64 2314.98 32.95 2012-02-28 20:38:32.000 059 33358.33 377.62 2315.00 32.95 2012-02-28 20:38:33.000 059 33358.31 377.70 2314.99 32.95 2012-02-28 20:38:34.000 059 33358.28 377.63 2314.94 32.95 2012-02-28 20:38:35.000 059 33358.26 377.65 2314.91 32.95 2012-02-28 20:38:36.000 059 33358.35 377.62 2315.02 32.95 2012-02-28 20:38:36.000 059 33358.34 377.69 2315.05 32.95 2012-02-28 20:38:38.000 059 33358.36 377.66 2315.02 32.95 2012-02-28 20:38:39.000 059 33358.25 377.66 2315.04 32.95 2012-02-28 20:38:40.000 059 33358.35 377.63 2314.95 32.95 2012-02-28 20:38:41.000 059 33358.36 377.66 2314.90 32.95 2012-02-28 20:38:42.000 059 33358.32 377.65 2315.06 32.95 2012-02-28 20:38:43.000 059 33358.33 377.65 2315.00 32.95 2012-02-28 20:38:44.000 059 33358.34 377.68 2315.06 32.95 2012-02-28 20:38:45.000 059 33358.28 377.65 2314.97 32.95 2012-02-28 20:38:46.000 059 33358.34 377.67 2315.06 32.95 2012-02-28 20:38:47.000 059 33358.31 377.63 2315.04 32.95 2012-02-28 20:38:48.000 059 33358.31 377.64 2315.01 32.95 2012-02-28 20:38:49.000 059 33358.29 377.63 2314.97 32.95 2012-02-28 20:38:49.000 059 33358.30 377.59 2314.99 32.95 2012-02-28 20:38:51.000 059 33358.39 377.66 2315.01 32.95 2012-02-28 20:38:52.000 059 33358.32 377.61 2315.02 32.95 2012-02-28 20:38:53.000 059 33358.38 377.66 2315.05 32.95 2012-02-28 20:38:54.000 059 33358.40 377.60 2315.09 32.95 2012-02-28 20:38:55.000 059 33358.48 377.63 2314.97 32.95 2012-02-28 20:38:56.000 059 33358.41 377.65 2315.07 32.95 2012-02-28 20:38:57.000 059 33358.31 377.66 2314.98 32.95 2012-02-28 20:38:58.000 059 33358.38 377.65 2314.98 32.95 2012-02-28 20:38:59.000 059 33358.36 377.68 2314.97 32.95 2012-02-28 20:39:00.000 059 33358.37 377.64 2315.02 32.95 2012-02-28 20:39:01.000 059 33358.38 377.68 2314.95 32.95 2012-02-28 20:39:02.000 059 33358.29 377.66 2315.07 32.95 2012-02-28 20:39:03.000 059 33358.41 377.65 2314.98 32.95 2012-02-28 20:39:04.000 059 33358.42 377.65 2314.95 32.95 2012-02-28 20:39:05.000 059 33358.48 377.65 2314.98 32.95 2012-02-28 20:39:06.000 059 33358.43 377.59 2314.95 32.95 2012-02-28 20:39:07.000 059 33358.47 377.67 2314.94 32.95 2012-02-28 20:39:08.000 059 33358.45 377.65 2315.01 32.95 2012-02-28 20:39:09.000 059 33358.39 377.64 2314.97 32.95 2012-02-28 20:39:10.000 059 33358.41 377.64 2314.88 32.95 2012-02-28 20:39:11.000 059 33358.47 377.64 2314.97 32.95 2012-02-28 20:39:12.000 059 33358.49 377.62 2314.99 32.95 2012-02-28 20:39:13.000 059 33358.51 377.65 2315.02 32.95 2012-02-28 20:39:14.000 059 33358.48 377.63 2314.98 32.95 2012-02-28 20:39:15.000 059 33358.47 377.63 2315.08 32.95 2012-02-28 20:39:16.000 059 33358.47 377.65 2314.97 32.95 2012-02-28 20:39:17.000 059 33358.54 377.61 2314.99 32.95 2012-02-28 20:39:18.000 059 33358.57 377.61 2314.94 32.95 2012-02-28 20:39:19.000 059 33358.52 377.58 2314.97 32.95 2012-02-28 20:39:20.000 059 33358.53 377.60 2315.01 32.95 2012-02-28 20:39:21.000 059 33358.42 377.60 2314.97 32.95 2012-02-28 20:39:22.000 059 33358.46 377.66 2315.01 32.95 2012-02-28 20:39:23.000 059 33358.39 377.63 2314.99 32.95 2012-02-28 20:39:24.000 059 33358.44 377.60 2314.97 32.95 2012-02-28 20:39:25.000 059 33358.48 377.61 2314.97 32.95 2012-02-28 20:39:26.000 059 33358.40 377.62 2314.97 32.95 2012-02-28 20:39:27.000 059 33358.44 377.60 2315.09 32.95 2012-02-28 20:39:28.000 059 33358.56 377.62 2314.99 32.95 2012-02-28 20:39:29.000 059 33358.53 377.63 2314.94 32.95 2012-02-28 20:39:30.000 059 33358.45 377.59 2314.93 32.95 2012-02-28 20:39:30.000 059 33358.57 377.61 2315.03 32.95 2012-02-28 20:39:32.000 059 33358.50 377.57 2314.85 32.95 2012-02-28 20:39:33.000 059 33358.51 377.64 2314.99 32.95 2012-02-28 20:39:34.000 059 33358.46 377.57 2315.04 32.95 2012-02-28 20:39:35.000 059 33358.53 377.57 2315.10 32.95 2012-02-28 20:39:36.000 059 33358.51 377.59 2315.01 32.95 2012-02-28 20:39:37.000 059 33358.57 377.56 2314.97 32.95 2012-02-28 20:39:38.000 059 33358.45 377.59 2314.85 32.95 2012-02-28 20:39:39.000 059 33358.54 377.58 2314.94 32.95 2012-02-28 20:39:40.000 059 33358.49 377.54 2315.03 32.95 2012-02-28 20:39:41.000 059 33358.53 377.55 2315.00 32.95 2012-02-28 20:39:42.000 059 33358.43 377.58 2314.97 32.95 2012-02-28 20:39:43.000 059 33358.46 377.64 2314.99 32.95 2012-02-28 20:39:43.000 059 33358.51 377.57 2314.95 32.95 2012-02-28 20:39:45.000 059 33358.42 377.59 2314.91 32.95 2012-02-28 20:39:46.000 059 33358.51 377.56 2314.97 32.95 2012-02-28 20:39:47.000 059 33358.41 377.55 2315.01 32.95 2012-02-28 20:39:48.000 059 33358.53 377.61 2314.91 32.95 2012-02-28 20:39:49.000 059 33358.40 377.55 2314.99 32.95 2012-02-28 20:39:50.000 059 33358.29 377.50 2314.89 32.95 2012-02-28 20:39:51.000 059 33358.41 377.55 2315.01 32.95 2012-02-28 20:39:52.000 059 33358.56 377.57 2314.89 32.95 2012-02-28 20:39:53.000 059 33358.42 377.56 2314.88 32.95 2012-02-28 20:39:54.000 059 33358.55 377.56 2314.93 32.95 2012-02-28 20:39:55.000 059 33358.51 377.54 2315.02 32.95 2012-02-28 20:39:56.000 059 33358.47 377.58 2314.97 32.95 2012-02-28 20:39:57.000 059 33358.48 377.62 2314.95 32.95 2012-02-28 20:39:58.000 059 33358.43 377.53 2314.94 32.95 2012-02-28 20:39:59.000 059 33358.48 377.55 2314.91 32.95 2012-02-28 20:40:00.000 059 33358.54 377.56 2314.94 32.95 2012-02-28 20:40:01.000 059 33358.59 377.53 2315.02 32.95 2012-02-28 20:40:02.000 059 33358.54 377.52 2314.91 32.95 2012-02-28 20:40:03.000 059 33358.47 377.54 2314.93 32.95 2012-02-28 20:40:04.000 059 33358.46 377.50 2314.95 32.95 2012-02-28 20:40:05.000 059 33358.46 377.49 2314.92 32.95 2012-02-28 20:40:06.000 059 33358.46 377.50 2314.94 32.95 2012-02-28 20:40:07.000 059 33358.52 377.55 2314.94 32.95 2012-02-28 20:40:08.000 059 33358.45 377.52 2314.98 32.95 2012-02-28 20:40:09.000 059 33358.48 377.55 2314.91 32.95 2012-02-28 20:40:10.000 059 33358.45 377.51 2314.99 32.95 2012-02-28 20:40:11.000 059 33358.42 377.51 2314.94 32.95 2012-02-28 20:40:12.000 059 33358.39 377.53 2315.06 32.95 2012-02-28 20:40:13.000 059 33358.42 377.54 2314.91 32.95 2012-02-28 20:40:14.000 059 33358.38 377.51 2314.92 32.95 2012-02-28 20:40:15.000 059 33358.42 377.52 2314.97 32.95 2012-02-28 20:40:16.000 059 33358.53 377.55 2314.99 32.95 2012-02-28 20:40:17.000 059 33358.47 377.53 2314.98 32.95 2012-02-28 20:40:18.000 059 33358.53 377.55 2314.96 32.95 2012-02-28 20:40:19.000 059 33358.51 377.52 2314.99 32.95 2012-02-28 20:40:20.000 059 33358.53 377.48 2314.93 32.95 2012-02-28 20:40:21.000 059 33358.41 377.51 2314.97 32.95 2012-02-28 20:40:22.000 059 33358.47 377.48 2314.98 32.95 2012-02-28 20:40:23.000 059 33358.39 377.49 2314.99 32.95 2012-02-28 20:40:24.000 059 33358.48 377.52 2314.94 32.95 2012-02-28 20:40:24.000 059 33358.47 377.52 2314.94 32.95 2012-02-28 20:40:26.000 059 33358.38 377.52 2314.97 32.95 2012-02-28 20:40:27.000 059 33358.39 377.53 2314.89 32.95 2012-02-28 20:40:28.000 059 33358.48 377.52 2314.87 32.95 2012-02-28 20:40:29.000 059 33358.42 377.51 2314.91 32.95 2012-02-28 20:40:30.000 059 33358.58 377.56 2314.99 32.95 2012-02-28 20:40:31.000 059 33358.45 377.56 2314.91 32.95 2012-02-28 20:40:32.000 059 33358.39 377.52 2314.93 32.95 2012-02-28 20:40:33.000 059 33358.38 377.51 2314.94 32.95 2012-02-28 20:40:34.000 059 33358.38 377.52 2314.95 32.95 2012-02-28 20:40:35.000 059 33358.39 377.51 2315.01 32.95 2012-02-28 20:40:36.000 059 33358.45 377.51 2314.94 32.95 2012-02-28 20:40:37.000 059 33358.46 377.56 2314.98 32.95 2012-02-28 20:40:37.000 059 33358.42 377.53 2314.89 32.95 2012-02-28 20:40:39.000 059 33358.44 377.51 2315.00 32.95 2012-02-28 20:40:40.000 059 33358.42 377.50 2314.91 32.95 2012-02-28 20:40:41.000 059 33358.41 377.46 2314.89 32.95 2012-02-28 20:40:42.000 059 33358.42 377.45 2314.95 32.95 2012-02-28 20:40:43.000 059 33358.45 377.48 2314.92 32.95 2012-02-28 20:40:44.000 059 33358.38 377.49 2314.95 32.95 2012-02-28 20:40:45.000 059 33358.49 377.45 2314.98 32.95 2012-02-28 20:40:46.000 059 33358.47 377.46 2314.91 32.95 2012-02-28 20:40:47.000 059 33358.41 377.46 2314.99 32.95 2012-02-28 20:40:48.000 059 33358.42 377.51 2314.93 32.95 2012-02-28 20:40:49.000 059 33358.38 377.46 2315.00 32.95 2012-02-28 20:40:50.000 059 33358.42 377.46 2314.91 32.95 2012-02-28 20:40:51.000 059 33358.44 377.48 2314.97 32.95 2012-02-28 20:40:52.000 059 33358.40 377.52 2314.96 32.95 2012-02-28 20:40:53.000 059 33358.45 377.45 2314.98 32.95 2012-02-28 20:40:54.000 059 33358.38 377.46 2314.92 32.95 2012-02-28 20:40:55.000 059 33358.51 377.50 2314.97 32.95 2012-02-28 20:40:56.000 059 33358.56 377.46 2314.98 32.95 2012-02-28 20:40:57.000 059 33358.35 377.51 2314.91 32.95 2012-02-28 20:40:58.000 059 33358.56 377.48 2314.94 32.95 2012-02-28 20:40:59.000 059 33358.37 377.46 2314.91 32.95 2012-02-28 20:41:00.000 059 33358.39 377.44 2314.98 32.95 2012-02-28 20:41:01.000 059 33358.47 377.47 2315.05 32.95 2012-02-28 20:41:02.000 059 33358.36 377.50 2315.01 32.95 2012-02-28 20:41:03.000 059 33358.48 377.48 2314.97 32.95 2012-02-28 20:41:04.000 059 33358.39 377.44 2315.05 32.95 2012-02-28 20:41:05.000 059 33358.36 377.46 2315.01 32.95 2012-02-28 20:41:06.000 059 33358.44 377.42 2315.01 32.95 2012-02-28 20:41:07.000 059 33358.43 377.47 2315.02 32.95 2012-02-28 20:41:08.000 059 33358.40 377.44 2314.95 32.95 2012-02-28 20:41:09.000 059 33358.37 377.47 2314.95 32.95 2012-02-28 20:41:10.000 059 33358.49 377.45 2314.99 32.95 2012-02-28 20:41:11.000 059 33358.47 377.44 2314.90 32.95 2012-02-28 20:41:12.000 059 33358.36 377.47 2315.01 32.95 2012-02-28 20:41:13.000 059 33358.49 377.44 2314.92 32.95 2012-02-28 20:41:14.000 059 33358.48 377.47 2314.95 32.95 2012-02-28 20:41:15.000 059 33358.30 377.46 2315.06 32.95 2012-02-28 20:41:16.000 059 33358.46 377.46 2314.95 32.95 2012-02-28 20:41:17.000 059 33358.38 377.43 2314.91 32.95 2012-02-28 20:41:18.000 059 33358.46 377.42 2314.91 32.95 2012-02-28 20:41:18.000 059 33358.41 377.45 2315.05 32.95 2012-02-28 20:41:20.000 059 33358.48 377.45 2314.94 32.95 2012-02-28 20:41:21.000 059 33358.47 377.41 2314.90 32.95 2012-02-28 20:41:22.000 059 33358.44 377.44 2314.91 32.95 2012-02-28 20:41:23.000 059 33358.32 377.45 2314.95 32.95 2012-02-28 20:41:24.000 059 33358.36 377.44 2315.03 32.95 2012-02-28 20:41:25.000 059 33358.47 377.48 2315.02 32.95 2012-02-28 20:41:26.000 059 33358.42 377.41 2314.94 32.95 2012-02-28 20:41:27.000 059 33358.48 377.48 2315.03 32.95 2012-02-28 20:41:28.000 059 33358.38 377.46 2314.91 32.95 2012-02-28 20:41:29.000 059 33358.44 377.42 2314.91 32.95 2012-02-28 20:41:30.000 059 33358.37 377.44 2315.04 32.95 2012-02-28 20:41:31.000 059 33358.38 377.40 2314.94 32.95 2012-02-28 20:41:31.000 059 33358.33 377.44 2314.97 32.95 2012-02-28 20:41:33.000 059 33358.39 377.42 2314.92 32.95 2012-02-28 20:41:34.000 059 33358.31 377.40 2314.99 32.95 2012-02-28 20:41:35.000 059 33358.39 377.42 2314.92 32.95 2012-02-28 20:41:36.000 059 33358.41 377.43 2314.97 32.95 2012-02-28 20:41:37.000 059 33358.36 377.40 2314.97 32.95 2012-02-28 20:41:38.000 059 33358.32 377.46 2314.99 32.95 2012-02-28 20:41:39.000 059 33358.43 377.40 2314.99 32.95 2012-02-28 20:41:40.000 059 33358.32 377.46 2314.99 32.95 2012-02-28 20:41:41.000 059 33358.33 377.44 2314.97 32.95 2012-02-28 20:41:42.000 059 33358.35 377.44 2314.94 32.95 2012-02-28 20:41:43.000 059 33358.33 377.41 2315.00 32.95 2012-02-28 20:41:44.000 059 33358.30 377.42 2314.90 32.95 2012-02-28 20:41:45.000 059 33358.38 377.40 2314.94 32.95 2012-02-28 20:41:46.000 059 33358.35 377.41 2314.94 32.95 2012-02-28 20:41:47.000 059 33358.31 377.38 2314.97 32.95 2012-02-28 20:41:48.000 059 33358.31 377.42 2314.92 32.95 2012-02-28 20:41:49.000 059 33358.32 377.38 2314.96 32.95 2012-02-28 20:41:50.000 059 33358.31 377.41 2314.91 32.95 2012-02-28 20:41:51.000 059 33358.33 377.42 2314.99 32.95 2012-02-28 20:41:52.000 059 33358.22 377.41 2314.98 32.95 2012-02-28 20:41:53.000 059 33358.25 377.41 2314.95 32.95 2012-02-28 20:41:54.000 059 33358.32 377.38 2314.91 32.95 2012-02-28 20:41:55.000 059 33358.29 377.36 2314.93 32.95 2012-02-28 20:41:56.000 059 33358.25 377.39 2314.93 32.95 2012-02-28 20:41:57.000 059 33358.28 377.35 2314.99 32.95 2012-02-28 20:41:58.000 059 33358.39 377.40 2314.95 32.95 2012-02-28 20:41:59.000 059 33358.30 377.38 2314.94 32.95 2012-02-28 20:42:00.000 059 33358.21 377.40 2314.89 32.95 2012-02-28 20:42:01.000 059 33358.25 377.43 2314.92 32.95 2012-02-28 20:42:02.000 059 33358.35 377.37 2314.91 32.95 2012-02-28 20:42:03.000 059 33358.20 377.38 2315.00 32.95 2012-02-28 20:42:04.000 059 33358.31 377.38 2314.93 32.95 2012-02-28 20:42:05.000 059 33358.28 377.41 2314.97 32.95 2012-02-28 20:42:06.000 059 33358.30 377.42 2314.88 32.95 2012-02-28 20:42:07.000 059 33358.27 377.40 2314.90 32.95 2012-02-28 20:42:08.000 059 33358.30 377.39 2314.97 32.95 2012-02-28 20:42:09.000 059 33358.15 377.34 2314.87 32.95 2012-02-28 20:42:10.000 059 33358.26 377.38 2314.98 32.95 2012-02-28 20:42:11.000 059 33358.21 377.38 2314.98 32.95 2012-02-28 20:42:12.000 059 33358.20 377.38 2314.96 32.95 2012-02-28 20:42:12.000 059 33358.26 377.39 2314.89 32.95 2012-02-28 20:42:14.000 059 33358.32 377.40 2314.93 32.95 2012-02-28 20:42:15.000 059 33358.32 377.37 2314.97 32.95 2012-02-28 20:42:16.000 059 33358.25 377.37 2314.99 32.95 2012-02-28 20:42:17.000 059 33358.28 377.37 2314.94 32.95 2012-02-28 20:42:18.000 059 33358.28 377.38 2314.97 32.95 2012-02-28 20:42:19.000 059 33358.25 377.38 2315.01 32.95 2012-02-28 20:42:20.000 059 33358.18 377.37 2314.99 32.95 2012-02-28 20:42:21.000 059 33358.33 377.41 2314.94 32.95 2012-02-28 20:42:22.000 059 33358.20 377.37 2315.00 32.95 2012-02-28 20:42:23.000 059 33358.18 377.38 2315.01 32.95 2012-02-28 20:42:24.000 059 33358.23 377.39 2314.99 32.95 2012-02-28 20:42:25.000 059 33358.21 377.37 2314.94 32.95 2012-02-28 20:42:25.000 059 33358.18 377.40 2314.97 32.95 2012-02-28 20:42:27.000 059 33358.23 377.39 2314.89 32.95 2012-02-28 20:42:28.000 059 33358.14 377.35 2314.97 32.95 2012-02-28 20:42:29.000 059 33358.23 377.38 2314.88 32.95 2012-02-28 20:42:30.000 059 33358.22 377.40 2314.91 32.95 2012-02-28 20:42:31.000 059 33358.19 377.39 2314.98 32.95 2012-02-28 20:42:32.000 059 33358.29 377.42 2314.87 32.95 2012-02-28 20:42:33.000 059 33358.17 377.40 2314.99 32.95 2012-02-28 20:42:34.000 059 33358.17 377.38 2315.01 32.95 2012-02-28 20:42:35.000 059 33358.10 377.36 2315.04 32.95 2012-02-28 20:42:36.000 059 33358.21 377.44 2315.01 32.95 2012-02-28 20:42:37.000 059 33358.13 377.40 2315.01 32.95 2012-02-28 20:42:38.000 059 33358.14 377.38 2315.03 32.95 2012-02-28 20:42:39.000 059 33358.16 377.39 2315.01 32.95 2012-02-28 20:42:40.000 059 33358.16 377.35 2314.86 32.95 2012-02-28 20:42:41.000 059 33358.16 377.36 2314.86 32.95 2012-02-28 20:42:42.000 059 33358.17 377.40 2314.93 32.95 2012-02-28 20:42:43.000 059 33358.19 377.41 2314.98 32.95 2012-02-28 20:42:44.000 059 33358.18 377.40 2314.85 32.95 2012-02-28 20:42:45.000 059 33358.19 377.40 2315.03 32.95 2012-02-28 20:42:46.000 059 33358.21 377.38 2314.95 32.95 2012-02-28 20:42:47.000 059 33358.10 377.40 2314.95 32.95 2012-02-28 20:42:48.000 059 33358.14 377.37 2314.99 32.95 2012-02-28 20:42:49.000 059 33358.12 377.37 2315.03 32.95 2012-02-28 20:42:50.000 059 33358.10 377.39 2314.99 32.95 2012-02-28 20:42:51.000 059 33358.17 377.36 2314.99 32.95 2012-02-28 20:42:52.000 059 33358.21 377.37 2315.04 32.95 2012-02-28 20:42:53.000 059 33358.16 377.37 2315.06 32.95 2012-02-28 20:42:54.000 059 33358.09 377.38 2315.08 32.95 2012-02-28 20:42:55.000 059 33358.10 377.34 2315.03 32.95 2012-02-28 20:42:56.000 059 33358.10 377.35 2314.95 32.95 2012-02-28 20:42:57.000 059 33358.00 377.38 2315.07 32.95 2012-02-28 20:42:58.000 059 33358.12 377.37 2315.00 32.95 2012-02-28 20:42:59.000 059 33357.99 377.35 2315.01 32.95 2012-02-28 20:43:00.000 059 33358.05 377.39 2315.02 32.95 2012-02-28 20:43:01.000 059 33358.05 377.39 2314.99 32.95 2012-02-28 20:43:02.000 059 33358.10 377.39 2315.02 32.95 2012-02-28 20:43:03.000 059 33358.10 377.39 2314.98 32.95 2012-02-28 20:43:04.000 059 33358.08 377.36 2315.02 32.95 2012-02-28 20:43:05.000 059 33358.02 377.35 2315.04 32.95 2012-02-28 20:43:06.000 059 33358.05 377.40 2315.07 32.95 2012-02-28 20:43:06.000 059 33358.08 377.40 2315.07 32.95 2012-02-28 20:43:08.000 059 33358.13 377.35 2314.96 32.95 2012-02-28 20:43:09.000 059 33358.05 377.36 2315.04 32.95 2012-02-28 20:43:10.000 059 33358.01 377.36 2314.94 32.95 2012-02-28 20:43:11.000 059 33358.07 377.34 2315.01 32.96 2012-02-28 20:43:12.000 059 33358.05 377.36 2315.09 32.96 2012-02-28 20:43:13.000 059 33358.05 377.38 2314.99 32.95 2012-02-28 20:43:14.000 059 33358.01 377.38 2315.04 32.96 2012-02-28 20:43:15.000 059 33358.01 377.39 2314.96 32.96 2012-02-28 20:43:16.000 059 33358.07 377.37 2315.01 32.96 2012-02-28 20:43:17.000 059 33357.98 377.38 2314.97 32.96 2012-02-28 20:43:18.000 059 33358.03 377.40 2314.99 32.95 2012-02-28 20:43:19.000 059 33358.07 377.38 2314.98 32.96 2012-02-28 20:43:19.000 059 33358.03 377.35 2314.95 32.96 2012-02-28 20:43:21.000 059 33358.04 377.43 2315.01 32.96 2012-02-28 20:43:22.000 059 33357.93 377.41 2315.01 32.96 2012-02-28 20:43:23.000 059 33357.95 377.40 2315.01 32.96 2012-02-28 20:43:24.000 059 33357.99 377.39 2315.01 32.96 2012-02-28 20:43:25.000 059 33358.01 377.36 2315.01 32.96 2012-02-28 20:43:26.000 059 33358.01 377.39 2315.05 32.96 2012-02-28 20:43:27.000 059 33358.00 377.38 2315.04 32.95 2012-02-28 20:43:28.000 059 33358.01 377.38 2315.04 32.95 2012-02-28 20:43:29.000 059 33358.01 377.36 2315.03 32.96 2012-02-28 20:43:30.000 059 33358.06 377.35 2315.00 32.96 2012-02-28 20:43:31.000 059 33357.93 377.39 2315.01 32.96 2012-02-28 20:43:32.000 059 33357.98 377.39 2315.00 32.96 2012-02-28 20:43:33.000 059 33357.96 377.37 2314.96 32.96 2012-02-28 20:43:34.000 059 33358.04 377.35 2315.01 32.96 2012-02-28 20:43:35.000 059 33357.92 377.32 2314.94 32.96 2012-02-28 20:43:36.000 059 33358.05 377.38 2315.00 32.96 2012-02-28 20:43:37.000 059 33357.97 377.37 2315.02 32.96 2012-02-28 20:43:38.000 059 33358.00 377.36 2315.06 32.96 2012-02-28 20:43:39.000 059 33358.00 377.36 2315.04 32.96 2012-02-28 20:43:40.000 059 33357.98 377.40 2314.99 32.96 2012-02-28 20:43:41.000 059 33357.96 377.38 2314.99 32.96 2012-02-28 20:43:42.000 059 33357.93 377.35 2314.93 32.96 2012-02-28 20:43:43.000 059 33357.91 377.38 2314.94 32.96 2012-02-28 20:43:44.000 059 33357.96 377.33 2315.00 32.96 2012-02-28 20:43:45.000 059 33358.03 377.39 2315.10 32.96 2012-02-28 20:43:46.000 059 33357.80 377.34 2314.98 32.96 2012-02-28 20:43:47.000 059 33357.94 377.38 2315.02 32.96 2012-02-28 20:43:48.000 059 33358.00 377.33 2314.98 32.96 2012-02-28 20:43:49.000 059 33357.95 377.34 2315.11 32.96 2012-02-28 20:43:50.000 059 33357.89 377.37 2315.02 32.96 2012-02-28 20:43:51.000 059 33357.86 377.35 2314.94 32.96 2012-02-28 20:43:52.000 059 33358.01 377.36 2315.05 32.96 2012-02-28 20:43:53.000 059 33357.97 377.35 2315.08 32.96 2012-02-28 20:43:54.000 059 33357.96 377.39 2315.03 32.96 2012-02-28 20:43:55.000 059 33357.89 377.36 2314.99 32.96 2012-02-28 20:43:56.000 059 33357.83 377.35 2315.06 32.96 2012-02-28 20:43:57.000 059 33358.03 377.38 2314.94 32.96 2012-02-28 20:43:58.000 059 33357.88 377.39 2314.94 32.96 2012-02-28 20:43:59.000 059 33357.86 377.37 2314.99 32.96 2012-02-28 20:44:00.000 059 33357.93 377.40 2315.01 32.96 2012-02-28 20:44:00.000 059 33357.86 377.37 2315.09 32.96 2012-02-28 20:44:02.000 059 33357.88 377.39 2314.97 32.96 2012-02-28 20:44:03.000 059 33358.00 377.37 2315.03 32.96 2012-02-28 20:44:04.000 059 33357.90 377.39 2315.00 32.96 2012-02-28 20:44:05.000 059 33357.88 377.36 2315.02 32.96 2012-02-28 20:44:06.000 059 33357.96 377.37 2315.06 32.96 2012-02-28 20:44:07.000 059 33357.93 377.32 2314.99 32.96 2012-02-28 20:44:08.000 059 33358.05 377.35 2315.10 32.96 2012-02-28 20:44:09.000 059 33357.88 377.34 2315.07 32.96 2012-02-28 20:44:10.000 059 33357.97 377.36 2315.05 32.96 2012-02-28 20:44:11.000 059 33357.92 377.37 2315.09 32.96 2012-02-28 20:44:12.000 059 33357.81 377.43 2315.11 32.96 2012-02-28 20:44:13.000 059 33357.76 377.40 2315.01 32.96 2012-02-28 20:44:13.000 059 33357.82 377.38 2315.11 32.96 2012-02-28 20:44:15.000 059 33357.87 377.41 2315.00 32.96 2012-02-28 20:44:16.000 059 33357.82 377.37 2315.01 32.96 2012-02-28 20:44:17.000 059 33357.83 377.37 2315.03 32.96 2012-02-28 20:44:18.000 059 33357.78 377.41 2315.01 32.96 2012-02-28 20:44:19.000 059 33357.80 377.38 2315.08 32.96 2012-02-28 20:44:20.000 059 33357.84 377.40 2315.04 32.96 2012-02-28 20:44:21.000 059 33357.83 377.46 2315.01 32.96 2012-02-28 20:44:22.000 059 33357.76 377.39 2315.08 32.96 2012-02-28 20:44:23.000 059 33357.79 377.39 2315.11 32.96 2012-02-28 20:44:24.000 059 33357.79 377.43 2315.05 32.96 2012-02-28 20:44:25.000 059 33357.88 377.38 2315.04 32.96 2012-02-28 20:44:26.000 059 33357.86 377.36 2315.01 32.96 2012-02-28 20:44:27.000 059 33357.81 377.41 2315.05 32.96 2012-02-28 20:44:28.000 059 33357.80 377.41 2315.07 32.96 2012-02-28 20:44:29.000 059 33357.74 377.38 2315.05 32.96 2012-02-28 20:44:30.000 059 33357.83 377.42 2314.96 32.96 2012-02-28 20:44:31.000 059 33357.74 377.39 2315.04 32.96 2012-02-28 20:44:32.000 059 33357.81 377.38 2315.01 32.96 2012-02-28 20:44:33.000 059 33357.73 377.38 2315.10 32.96 2012-02-28 20:44:34.000 059 33357.83 377.40 2315.11 32.96 2012-02-28 20:44:35.000 059 33357.71 377.42 2315.04 32.96 2012-02-28 20:44:36.000 059 33357.73 377.40 2315.09 32.96 2012-02-28 20:44:37.000 059 33357.78 377.38 2315.10 32.96 2012-02-28 20:44:38.000 059 33357.82 377.40 2315.09 32.96 2012-02-28 20:44:39.000 059 33357.71 377.42 2315.09 32.96 2012-02-28 20:44:40.000 059 33357.77 377.38 2315.04 32.96 2012-02-28 20:44:41.000 059 33357.71 377.36 2314.99 32.96 2012-02-28 20:44:42.000 059 33357.71 377.41 2314.99 32.96 2012-02-28 20:44:43.000 059 33357.81 377.40 2315.01 32.96 2012-02-28 20:44:44.000 059 33357.80 377.39 2315.02 32.96 2012-02-28 20:44:45.000 059 33357.80 377.39 2314.98 32.96 2012-02-28 20:44:46.000 059 33357.82 377.40 2315.10 32.96 2012-02-28 20:44:47.000 059 33357.72 377.38 2315.13 32.96 2012-02-28 20:44:48.000 059 33357.75 377.39 2315.10 32.96 2012-02-28 20:44:49.000 059 33357.73 377.40 2315.16 32.96 2012-02-28 20:44:50.000 059 33357.74 377.39 2315.02 32.96 2012-02-28 20:44:51.000 059 33357.73 377.41 2315.03 32.96 2012-02-28 20:44:52.000 059 33357.73 377.39 2315.14 32.96 2012-02-28 20:44:53.000 059 33357.63 377.37 2315.12 32.96 2012-02-28 20:44:54.000 059 33357.73 377.44 2315.08 32.96 2012-02-28 20:44:54.000 059 33357.64 377.42 2315.16 32.96 2012-02-28 20:44:56.000 059 33357.65 377.40 2315.09 32.96 2012-02-28 20:44:57.000 059 33357.80 377.38 2315.01 32.96 2012-02-28 20:44:58.000 059 33357.76 377.37 2315.05 32.96 2012-02-28 20:44:59.000 059 33357.68 377.38 2315.10 32.96 2012-02-28 20:45:00.000 059 33357.68 377.43 2315.02 32.96 2012-02-28 20:45:01.000 059 33357.77 377.41 2315.05 32.96 2012-02-28 20:45:02.000 059 33357.74 377.40 2315.05 32.96 2012-02-28 20:45:03.000 059 33357.84 377.42 2315.04 32.96 2012-02-28 20:45:04.000 059 33357.68 377.36 2315.10 32.96 2012-02-28 20:45:05.000 059 33357.69 377.35 2315.15 32.96 2012-02-28 20:45:06.000 059 33357.72 377.44 2315.09 32.96 2012-02-28 20:45:07.000 059 33357.74 377.39 2315.07 32.96 2012-02-28 20:45:07.000 059 33357.73 377.40 2315.14 32.96 2012-02-28 20:45:09.000 059 33357.72 377.44 2315.14 32.96 2012-02-28 20:45:10.000 059 33357.64 377.37 2315.06 32.96 2012-02-28 20:45:11.000 059 33357.73 377.38 2315.12 32.96 2012-02-28 20:45:12.000 059 33357.75 377.40 2315.10 32.96 2012-02-28 20:45:13.000 059 33357.71 377.39 2315.07 32.96 2012-02-28 20:45:14.000 059 33357.71 377.36 2315.07 32.96 2012-02-28 20:45:15.000 059 33357.68 377.39 2315.03 32.96 2012-02-28 20:45:16.000 059 33357.70 377.40 2315.06 32.96 2012-02-28 20:45:17.000 059 33357.71 377.38 2315.06 32.96 2012-02-28 20:45:18.000 059 33357.65 377.39 2315.11 32.96 2012-02-28 20:45:19.000 059 33357.61 377.41 2315.00 32.96 2012-02-28 20:45:20.000 059 33357.60 377.40 2315.13 32.96 2012-02-28 20:45:21.000 059 33357.64 377.43 2315.05 32.96 2012-02-28 20:45:22.000 059 33357.66 377.45 2315.14 32.96 2012-02-28 20:45:23.000 059 33357.58 377.43 2315.06 32.96 2012-02-28 20:45:24.000 059 33357.66 377.42 2315.02 32.96 2012-02-28 20:45:25.000 059 33357.72 377.40 2315.07 32.96 2012-02-28 20:45:26.000 059 33357.70 377.44 2315.06 32.96 2012-02-28 20:45:27.000 059 33357.64 377.42 2314.99 32.96 2012-02-28 20:45:28.000 059 33357.68 377.35 2315.07 32.96 2012-02-28 20:45:29.000 059 33357.66 377.38 2315.07 32.96 2012-02-28 20:45:30.000 059 33357.63 377.44 2315.07 32.96 2012-02-28 20:45:31.000 059 33357.71 377.39 2315.07 32.96 2012-02-28 20:45:32.000 059 33357.74 377.40 2315.12 32.96 2012-02-28 20:45:33.000 059 33357.56 377.39 2315.11 32.96 2012-02-28 20:45:34.000 059 33357.62 377.42 2315.07 32.96 2012-02-28 20:45:35.000 059 33357.55 377.40 2315.03 32.96 2012-02-28 20:45:36.000 059 33357.61 377.41 2315.03 32.96 2012-02-28 20:45:37.000 059 33357.66 377.38 2315.10 32.96 2012-02-28 20:45:38.000 059 33357.60 377.43 2315.11 32.96 2012-02-28 20:45:39.000 059 33357.63 377.40 2315.05 32.96 2012-02-28 20:45:40.000 059 33357.64 377.38 2315.07 32.96 2012-02-28 20:45:41.000 059 33357.62 377.41 2315.04 32.96 2012-02-28 20:45:42.000 059 33357.64 377.40 2315.08 32.96 2012-02-28 20:45:43.000 059 33357.64 377.43 2315.10 32.96 2012-02-28 20:45:44.000 059 33357.63 377.44 2315.05 32.96 2012-02-28 20:45:45.000 059 33357.54 377.42 2315.05 32.96 2012-02-28 20:45:46.000 059 33357.68 377.41 2315.03 32.96 2012-02-28 20:45:47.000 059 33357.60 377.38 2315.01 32.96 2012-02-28 20:45:48.000 059 33357.57 377.40 2315.08 32.96 2012-02-28 20:45:48.000 059 33357.58 377.36 2315.10 32.96 2012-02-28 20:45:50.000 059 33357.63 377.40 2315.11 32.96 2012-02-28 20:45:51.000 059 33357.60 377.41 2315.13 32.96 2012-02-28 20:45:52.000 059 33357.65 377.38 2315.02 32.96 2012-02-28 20:45:53.000 059 33357.54 377.38 2315.01 32.96 2012-02-28 20:45:54.000 059 33357.61 377.42 2315.11 32.96 2012-02-28 20:45:55.000 059 33357.56 377.40 2315.09 32.96 2012-02-28 20:45:56.000 059 33357.66 377.41 2315.04 32.96 2012-02-28 20:45:57.000 059 33357.60 377.39 2315.07 32.96 2012-02-28 20:45:58.000 059 33357.61 377.38 2315.12 32.96 2012-02-28 20:45:59.000 059 33357.58 377.36 2315.10 32.96 2012-02-28 20:46:00.000 059 33357.59 377.40 2315.11 32.96 2012-02-28 20:46:01.000 059 33357.59 377.40 2314.99 32.96 2012-02-28 20:46:01.000 059 33357.61 377.39 2315.16 32.96 2012-02-28 20:46:03.000 059 33357.58 377.42 2315.07 32.96 2012-02-28 20:46:04.000 059 33357.64 377.40 2315.00 32.96 2012-02-28 20:46:05.000 059 33357.51 377.39 2315.03 32.96 2012-02-28 20:46:06.000 059 33357.52 377.36 2315.07 32.96 2012-02-28 20:46:07.000 059 33357.54 377.38 2315.07 32.96 2012-02-28 20:46:08.000 059 33357.47 377.37 2315.03 32.96 2012-02-28 20:46:09.000 059 33357.70 377.38 2315.11 32.96 2012-02-28 20:46:10.000 059 33357.54 377.41 2315.10 32.96 2012-02-28 20:46:11.000 059 33357.64 377.37 2315.06 32.96 2012-02-28 20:46:12.000 059 33357.59 377.38 2315.01 32.96 2012-02-28 20:46:13.000 059 33357.61 377.40 2315.14 32.96 2012-02-28 20:46:14.000 059 33357.60 377.38 2315.05 32.96 2012-02-28 20:46:15.000 059 33357.51 377.38 2315.09 32.96 2012-02-28 20:46:16.000 059 33357.48 377.36 2315.08 32.96 2012-02-28 20:46:17.000 059 33357.62 377.36 2315.09 32.96 2012-02-28 20:46:18.000 059 33357.59 377.35 2315.04 32.96 2012-02-28 20:46:19.000 059 33357.60 377.36 2315.10 32.96 2012-02-28 20:46:20.000 059 33357.52 377.39 2314.99 32.96 2012-02-28 20:46:21.000 059 33357.58 377.40 2315.08 32.96 2012-02-28 20:46:22.000 059 33357.60 377.39 2315.04 32.96 2012-02-28 20:46:23.000 059 33357.52 377.39 2315.01 32.96 2012-02-28 20:46:24.000 059 33357.58 377.38 2315.04 32.96 2012-02-28 20:46:25.000 059 33357.56 377.40 2315.11 32.96 2012-02-28 20:46:26.000 059 33357.55 377.36 2315.11 32.96 2012-02-28 20:46:27.000 059 33357.60 377.40 2315.01 32.96 2012-02-28 20:46:28.000 059 33357.55 377.37 2315.10 32.96 2012-02-28 20:46:29.000 059 33357.56 377.33 2315.08 32.96 2012-02-28 20:46:30.000 059 33357.48 377.37 2315.11 32.96 2012-02-28 20:46:31.000 059 33357.54 377.40 2315.05 32.96 2012-02-28 20:46:32.000 059 33357.50 377.39 2315.04 32.96 2012-02-28 20:46:33.000 059 33357.62 377.41 2315.04 32.96 2012-02-28 20:46:34.000 059 33357.54 377.39 2315.05 32.96 2012-02-28 20:46:35.000 059 33357.51 377.37 2314.95 32.96 2012-02-28 20:46:36.000 059 33357.52 377.40 2315.08 32.96 2012-02-28 20:46:37.000 059 33357.60 377.35 2314.99 32.96 2012-02-28 20:46:38.000 059 33357.40 377.36 2315.07 32.96 2012-02-28 20:46:39.000 059 33357.62 377.36 2315.10 32.96 2012-02-28 20:46:40.000 059 33357.57 377.38 2315.06 32.96 2012-02-28 20:46:41.000 059 33357.51 377.38 2315.05 32.96 2012-02-28 20:46:42.000 059 33357.54 377.34 2315.02 32.96 2012-02-28 20:46:42.000 059 33357.55 377.36 2315.02 32.96 2012-02-28 20:46:44.000 059 33357.51 377.39 2315.03 32.96 2012-02-28 20:46:45.000 059 33357.58 377.35 2315.07 32.96 2012-02-28 20:46:46.000 059 33357.53 377.32 2315.05 32.96 2012-02-28 20:46:47.000 059 33357.58 377.33 2315.04 32.96 2012-02-28 20:46:48.000 059 33357.57 377.34 2315.06 32.96 2012-02-28 20:46:49.000 059 33357.62 377.34 2315.07 32.96 2012-02-28 20:46:50.000 059 33357.55 377.30 2315.10 32.96 2012-02-28 20:46:51.000 059 33357.61 377.38 2315.14 32.96 2012-02-28 20:46:52.000 059 33357.66 377.36 2315.04 32.96 2012-02-28 20:46:53.000 059 33357.55 377.34 2315.06 32.96 2012-02-28 20:46:54.000 059 33357.60 377.34 2314.98 32.96 2012-02-28 20:46:55.000 059 33357.48 377.35 2315.09 32.96 2012-02-28 20:46:55.000 059 33357.43 377.34 2315.07 32.96 2012-02-28 20:46:57.000 059 33357.57 377.34 2315.00 32.96 2012-02-28 20:46:58.000 059 33357.51 377.34 2315.00 32.96 2012-02-28 20:46:59.000 059 33357.39 377.34 2315.03 32.96 2012-02-28 20:47:00.000 059 33357.51 377.34 2315.01 32.96 2012-02-28 20:47:01.000 059 33357.58 377.34 2315.01 32.96 2012-02-28 20:47:02.000 059 33357.52 377.34 2315.05 32.96 2012-02-28 20:47:03.000 059 33357.55 377.35 2315.07 32.96 2012-02-28 20:47:04.000 059 33357.45 377.33 2315.08 32.96 2012-02-28 20:47:05.000 059 33357.48 377.32 2315.09 32.96 2012-02-28 20:47:06.000 059 33357.57 377.34 2315.04 32.96 2012-02-28 20:47:07.000 059 33357.50 377.36 2315.04 32.96 2012-02-28 20:47:08.000 059 33357.57 377.31 2315.03 32.96 2012-02-28 20:47:09.000 059 33357.39 377.37 2315.08 32.96 2012-02-28 20:47:10.000 059 33357.54 377.32 2315.09 32.96 2012-02-28 20:47:11.000 059 33357.45 377.30 2315.05 32.96 2012-02-28 20:47:12.000 059 33357.48 377.40 2314.97 32.96 2012-02-28 20:47:13.000 059 33357.54 377.34 2314.95 32.96 2012-02-28 20:47:14.000 059 33357.51 377.37 2315.10 32.96 2012-02-28 20:47:15.000 059 33357.52 377.37 2315.03 32.96 2012-02-28 20:47:16.000 059 33357.55 377.34 2315.06 32.96 2012-02-28 20:47:17.000 059 33357.49 377.33 2314.99 32.96 2012-02-28 20:47:18.000 059 33357.47 377.33 2315.13 32.96 2012-02-28 20:47:19.000 059 33357.43 377.40 2315.02 32.96 2012-02-28 20:47:20.000 059 33357.49 377.33 2315.07 32.96 2012-02-28 20:47:21.000 059 33357.46 377.33 2315.05 32.96 2012-02-28 20:47:22.000 059 33357.61 377.36 2315.06 32.96 2012-02-28 20:47:23.000 059 33357.48 377.34 2315.08 32.96 2012-02-28 20:47:24.000 059 33357.51 377.35 2315.10 32.96 2012-02-28 20:47:25.000 059 33357.45 377.30 2315.01 32.96 2012-02-28 20:47:26.000 059 33357.42 377.34 2315.01 32.96 2012-02-28 20:47:27.000 059 33357.48 377.34 2315.09 32.96 2012-02-28 20:47:28.000 059 33357.44 377.36 2315.00 32.96 2012-02-28 20:47:29.000 059 33357.43 377.36 2315.10 32.96 2012-02-28 20:47:30.000 059 33357.49 377.34 2315.08 32.96 2012-02-28 20:47:31.000 059 33357.49 377.34 2315.12 32.96 2012-02-28 20:47:32.000 059 33357.36 377.36 2315.05 32.96 2012-02-28 20:47:33.000 059 33357.43 377.32 2315.03 32.96 2012-02-28 20:47:34.000 059 33357.44 377.30 2314.99 32.96 2012-02-28 20:47:35.000 059 33357.45 377.30 2315.01 32.96 2012-02-28 20:47:36.000 059 33357.40 377.30 2315.01 32.96 2012-02-28 20:47:36.000 059 33357.43 377.29 2315.09 32.96 2012-02-28 20:47:38.000 059 33357.38 377.32 2314.98 32.96 2012-02-28 20:47:39.000 059 33357.47 377.32 2314.98 32.96 2012-02-28 20:47:40.000 059 33357.36 377.27 2315.02 32.96 2012-02-28 20:47:41.000 059 33357.42 377.29 2315.02 32.96 2012-02-28 20:47:42.000 059 33357.43 377.30 2315.11 32.96 2012-02-28 20:47:43.000 059 33357.52 377.32 2315.05 32.96 2012-02-28 20:47:44.000 059 33357.47 377.26 2315.02 32.96 2012-02-28 20:47:45.000 059 33357.45 377.30 2315.04 32.96 2012-02-28 20:47:46.000 059 33357.46 377.30 2315.00 32.96 2012-02-28 20:47:47.000 059 33357.44 377.30 2315.02 32.96 2012-02-28 20:47:48.000 059 33357.47 377.32 2315.11 32.96 2012-02-28 20:47:49.000 059 33357.46 377.33 2315.01 32.96 2012-02-28 20:47:49.000 059 33357.46 377.32 2315.01 32.96 2012-02-28 20:47:51.000 059 33357.55 377.31 2315.01 32.96 2012-02-28 20:47:52.000 059 33357.55 377.31 2315.06 32.96 2012-02-28 20:47:53.000 059 33357.45 377.30 2315.04 32.96 2012-02-28 20:47:54.000 059 33357.50 377.30 2315.10 32.96 2012-02-28 20:47:55.000 059 33357.40 377.33 2315.03 32.96 2012-02-28 20:47:56.000 059 33357.42 377.29 2314.98 32.96 2012-02-28 20:47:57.000 059 33357.46 377.30 2315.07 32.96 2012-02-28 20:47:58.000 059 33357.42 377.30 2315.11 32.96 2012-02-28 20:47:59.000 059 33357.46 377.28 2315.04 32.96 2012-02-28 20:48:00.000 059 33357.58 377.29 2314.91 32.96 2012-02-28 20:48:01.000 059 33357.60 377.30 2315.09 32.96 2012-02-28 20:48:02.000 059 33357.52 377.32 2314.98 32.96 2012-02-28 20:48:03.000 059 33357.49 377.30 2315.04 32.96 2012-02-28 20:48:04.000 059 33357.45 377.24 2315.03 32.96 2012-02-28 20:48:05.000 059 33357.43 377.26 2315.04 32.96 2012-02-28 20:48:06.000 059 33357.39 377.30 2315.06 32.96 2012-02-28 20:48:07.000 059 33357.55 377.31 2314.99 32.96 2012-02-28 20:48:08.000 059 33357.43 377.30 2315.03 32.96 2012-02-28 20:48:09.000 059 33357.50 377.26 2315.02 32.96 2012-02-28 20:48:10.000 059 33357.50 377.27 2315.04 32.96 2012-02-28 20:48:11.000 059 33357.45 377.25 2315.06 32.96 2012-02-28 20:48:12.000 059 33357.48 377.28 2314.99 32.96 2012-02-28 20:48:13.000 059 33357.47 377.27 2315.11 32.96 2012-02-28 20:48:14.000 059 33357.48 377.32 2315.01 32.96 2012-02-28 20:48:15.000 059 33357.52 377.27 2315.03 32.96 2012-02-28 20:48:16.000 059 33357.55 377.31 2315.02 32.96 2012-02-28 20:48:17.000 059 33357.48 377.28 2315.03 32.96 2012-02-28 20:48:18.000 059 33357.56 377.28 2315.03 32.96 2012-02-28 20:48:19.000 059 33357.54 377.29 2315.01 32.96 2012-02-28 20:48:20.000 059 33357.45 377.28 2314.97 32.96 2012-02-28 20:48:21.000 059 33357.46 377.29 2315.05 32.96 2012-02-28 20:48:22.000 059 33357.49 377.31 2315.04 32.96 2012-02-28 20:48:23.000 059 33357.43 377.32 2315.07 32.96 2012-02-28 20:48:24.000 059 33357.45 377.34 2315.07 32.96 2012-02-28 20:48:25.000 059 33357.51 377.29 2315.10 32.96 2012-02-28 20:48:26.000 059 33357.42 377.30 2315.02 32.96 2012-02-28 20:48:27.000 059 33357.52 377.33 2315.03 32.96 2012-02-28 20:48:28.000 059 33357.38 377.30 2315.01 32.96 2012-02-28 20:48:29.000 059 33357.35 377.34 2315.03 32.96 2012-02-28 20:48:30.000 059 33357.42 377.33 2315.05 32.96 2012-02-28 20:48:30.000 059 33357.45 377.31 2315.09 32.96 2012-02-28 20:48:32.000 059 33357.51 377.28 2315.05 32.96 2012-02-28 20:48:33.000 059 33357.42 377.32 2315.05 32.96 2012-02-28 20:48:34.000 059 33357.41 377.34 2315.05 32.96 2012-02-28 20:48:35.000 059 33357.40 377.33 2314.98 32.96 2012-02-28 20:48:36.000 059 33357.39 377.32 2314.99 32.96 2012-02-28 20:48:37.000 059 33357.43 377.32 2315.05 32.96 2012-02-28 20:48:38.000 059 33357.32 377.29 2315.02 32.96 2012-02-28 20:48:39.000 059 33357.48 377.37 2314.94 32.96 2012-02-28 20:48:40.000 059 33357.39 377.35 2315.10 32.96 2012-02-28 20:48:41.000 059 33357.36 377.34 2315.10 32.96 2012-02-28 20:48:42.000 059 33357.35 377.33 2315.16 32.96 2012-02-28 20:48:43.000 059 33357.40 377.28 2315.05 32.96 2012-02-28 20:48:43.000 059 33357.42 377.32 2314.93 32.96 2012-02-28 20:48:45.000 059 33357.36 377.32 2314.99 32.96 2012-02-28 20:48:46.000 059 33357.32 377.29 2315.01 32.96 2012-02-28 20:48:47.000 059 33357.38 377.34 2315.03 32.96 2012-02-28 20:48:48.000 059 33357.46 377.35 2315.01 32.96 2012-02-28 20:48:49.000 059 33357.39 377.31 2315.04 32.96 2012-02-28 20:48:50.000 059 33357.39 377.35 2315.01 32.96 2012-02-28 20:48:51.000 059 33357.27 377.34 2314.96 32.96 2012-02-28 20:48:52.000 059 33357.45 377.36 2315.03 32.96 2012-02-28 20:48:53.000 059 33357.35 377.31 2315.03 32.96 2012-02-28 20:48:54.000 059 33357.34 377.38 2315.03 32.96 2012-02-28 20:48:55.000 059 33357.31 377.31 2315.13 32.96 2012-02-28 20:48:56.000 059 33357.29 377.33 2315.07 32.96 2012-02-28 20:48:57.000 059 33357.41 377.36 2314.99 32.96 2012-02-28 20:48:58.000 059 33357.40 377.34 2315.04 32.96 2012-02-28 20:48:59.000 059 33357.32 377.33 2315.03 32.96 2012-02-28 20:49:00.000 059 33357.40 377.31 2315.03 32.96 2012-02-28 20:49:01.000 059 33357.33 377.32 2315.17 32.96 2012-02-28 20:49:02.000 059 33357.40 377.35 2315.04 32.96 2012-02-28 20:49:03.000 059 33357.40 377.35 2315.05 32.96 2012-02-28 20:49:04.000 059 33357.40 377.35 2315.07 32.96 2012-02-28 20:49:05.000 059 33357.33 377.34 2315.02 32.97 2012-02-28 20:49:06.000 059 33357.34 377.35 2314.98 32.96 2012-02-28 20:49:07.000 059 33357.40 377.34 2315.09 32.97 2012-02-28 20:49:08.000 059 33357.33 377.32 2315.05 32.97 2012-02-28 20:49:09.000 059 33357.36 377.34 2315.07 32.96 2012-02-28 20:49:10.000 059 33357.39 377.34 2315.03 32.96 2012-02-28 20:49:11.000 059 33357.35 377.35 2315.10 32.96 2012-02-28 20:49:12.000 059 33357.33 377.38 2314.97 32.96 2012-02-28 20:49:13.000 059 33357.35 377.37 2315.03 32.97 2012-02-28 20:49:14.000 059 33357.46 377.31 2315.04 32.96 2012-02-28 20:49:15.000 059 33357.30 377.35 2315.01 32.97 2012-02-28 20:49:16.000 059 33357.37 377.35 2315.05 32.97 2012-02-28 20:49:17.000 059 33357.30 377.35 2315.01 32.97 2012-02-28 20:49:18.000 059 33357.37 377.38 2315.11 32.96 2012-02-28 20:49:19.000 059 33357.40 377.35 2315.16 32.97 2012-02-28 20:49:20.000 059 33357.32 377.37 2315.10 32.97 2012-02-28 20:49:21.000 059 33357.38 377.35 2315.08 32.97 2012-02-28 20:49:22.000 059 33357.35 377.38 2315.10 32.97 2012-02-28 20:49:23.000 059 33357.34 377.35 2315.07 32.97 2012-02-28 20:49:24.000 059 33357.35 377.38 2315.05 32.97 2012-02-28 20:49:24.000 059 33357.38 377.37 2315.03 32.97 2012-02-28 20:49:26.000 059 33357.43 377.42 2315.02 32.96 2012-02-28 20:49:27.000 059 33357.27 377.40 2315.11 32.96 2012-02-28 20:49:28.000 059 33357.41 377.38 2315.16 32.97 2012-02-28 20:49:29.000 059 33357.38 377.33 2315.16 32.97 2012-02-28 20:49:30.000 059 33357.39 377.39 2315.06 32.96 2012-02-28 20:49:31.000 059 33357.34 377.37 2315.09 32.97 2012-02-28 20:49:32.000 059 33357.31 377.35 2315.07 32.97 2012-02-28 20:49:33.000 059 33357.42 377.36 2315.09 32.97 2012-02-28 20:49:34.000 059 33357.33 377.39 2315.12 32.97 2012-02-28 20:49:35.000 059 33357.37 377.36 2315.12 32.97 2012-02-28 20:49:36.000 059 33357.40 377.36 2315.10 32.97 2012-02-28 20:49:37.000 059 33357.35 377.37 2315.14 32.97 2012-02-28 20:49:37.000 059 33357.27 377.38 2315.08 32.97 2012-02-28 20:49:39.000 059 33357.39 377.35 2315.09 32.97 2012-02-28 20:49:40.000 059 33357.40 377.39 2314.99 32.97 2012-02-28 20:49:41.000 059 33357.39 377.38 2315.04 32.97 2012-02-28 20:49:42.000 059 33357.34 377.38 2315.10 32.97 2012-02-28 20:49:43.000 059 33357.38 377.44 2315.10 32.97 2012-02-28 20:49:44.000 059 33357.32 377.36 2314.98 32.97 2012-02-28 20:49:45.000 059 33357.32 377.38 2315.09 32.97 2012-02-28 20:49:46.000 059 33357.49 377.42 2315.14 32.97 2012-02-28 20:49:47.000 059 33357.35 377.39 2315.09 32.97 2012-02-28 20:49:48.000 059 33357.27 377.39 2315.11 32.97 2012-02-28 20:49:49.000 059 33357.33 377.41 2315.11 32.97 2012-02-28 20:49:50.000 059 33357.40 377.38 2315.07 32.97 2012-02-28 20:49:51.000 059 33357.42 377.39 2315.09 32.97 2012-02-28 20:49:52.000 059 33357.36 377.40 2315.07 32.97 2012-02-28 20:49:53.000 059 33357.35 377.39 2315.13 32.97 2012-02-28 20:49:54.000 059 33357.26 377.36 2315.10 32.97 2012-02-28 20:49:55.000 059 33357.30 377.39 2315.05 32.97 2012-02-28 20:49:56.000 059 33357.29 377.38 2315.08 32.97 2012-02-28 20:49:57.000 059 33357.36 377.36 2315.11 32.97 2012-02-28 20:49:58.000 059 33357.27 377.39 2315.07 32.97 2012-02-28 20:49:59.000 059 33357.26 377.39 2315.05 32.97 2012-02-28 20:50:00.000 059 33357.34 377.37 2315.08 32.97 2012-02-28 20:50:01.000 059 33357.32 377.38 2315.10 32.97 2012-02-28 20:50:02.000 059 33357.24 377.34 2315.16 32.97 2012-02-28 20:50:03.000 059 33357.39 377.40 2315.13 32.97 2012-02-28 20:50:04.000 059 33357.20 377.38 2315.10 32.97 2012-02-28 20:50:05.000 059 33357.27 377.35 2315.13 32.97 2012-02-28 20:50:06.000 059 33357.32 377.40 2315.10 32.97 2012-02-28 20:50:07.000 059 33357.33 377.34 2315.23 32.97 2012-02-28 20:50:08.000 059 33357.36 377.41 2315.10 32.97 2012-02-28 20:50:09.000 059 33357.31 377.41 2315.13 32.97 2012-02-28 20:50:10.000 059 33357.43 377.38 2315.03 32.97 2012-02-28 20:50:11.000 059 33357.28 377.37 2315.04 32.97 2012-02-28 20:50:12.000 059 33357.40 377.41 2315.11 32.97 2012-02-28 20:50:13.000 059 33357.35 377.35 2315.12 32.97 2012-02-28 20:50:14.000 059 33357.27 377.36 2315.05 32.97 2012-02-28 20:50:15.000 059 33357.38 377.37 2315.13 32.97 2012-02-28 20:50:16.000 059 33357.32 377.38 2315.09 32.97 2012-02-28 20:50:17.000 059 33357.27 377.36 2315.09 32.97 2012-02-28 20:50:18.000 059 33357.32 377.34 2315.07 32.97 2012-02-28 20:50:18.000 059 33357.45 377.32 2315.14 32.97 2012-02-28 20:50:20.000 059 33357.40 377.38 2315.10 32.97 2012-02-28 20:50:21.000 059 33357.40 377.34 2315.13 32.97 2012-02-28 20:50:22.000 059 33357.35 377.34 2315.21 32.97 2012-02-28 20:50:23.000 059 33357.33 377.35 2315.09 32.97 2012-02-28 20:50:24.000 059 33357.34 377.40 2315.10 32.97 2012-02-28 20:50:25.000 059 33357.40 377.39 2315.09 32.97 2012-02-28 20:50:26.000 059 33357.37 377.39 2315.16 32.97 2012-02-28 20:50:27.000 059 33357.33 377.40 2315.12 32.97 2012-02-28 20:50:28.000 059 33357.36 377.38 2315.17 32.97 2012-02-28 20:50:29.000 059 33357.33 377.35 2315.22 32.97 2012-02-28 20:50:30.000 059 33357.31 377.33 2315.17 32.97 2012-02-28 20:50:31.000 059 33357.40 377.33 2315.10 32.97 2012-02-28 20:50:31.000 059 33357.36 377.29 2315.09 32.97 2012-02-28 20:50:33.000 059 33357.38 377.33 2315.13 32.97 2012-02-28 20:50:34.000 059 33357.38 377.36 2315.16 32.97 2012-02-28 20:50:35.000 059 33357.40 377.38 2315.16 32.97 2012-02-28 20:50:36.000 059 33357.34 377.36 2315.16 32.97 2012-02-28 20:50:37.000 059 33357.38 377.35 2315.14 32.97 2012-02-28 20:50:38.000 059 33357.43 377.36 2315.16 32.97 2012-02-28 20:50:39.000 059 33357.40 377.34 2315.10 32.97 2012-02-28 20:50:40.000 059 33357.38 377.38 2315.08 32.97 2012-02-28 20:50:41.000 059 33357.38 377.34 2315.09 32.97 2012-02-28 20:50:42.000 059 33357.39 377.32 2315.20 32.97 2012-02-28 20:50:43.000 059 33357.42 377.33 2315.07 32.97 2012-02-28 20:50:44.000 059 33357.38 377.35 2315.10 32.97 2012-02-28 20:50:45.000 059 33357.39 377.31 2315.13 32.97 2012-02-28 20:50:46.000 059 33357.33 377.32 2315.08 32.97 2012-02-28 20:50:47.000 059 33357.36 377.34 2315.07 32.97 2012-02-28 20:50:48.000 059 33357.35 377.35 2315.10 32.97 2012-02-28 20:50:49.000 059 33357.33 377.35 2315.03 32.97 2012-02-28 20:50:50.000 059 33357.33 377.33 2315.07 32.97 2012-02-28 20:50:51.000 059 33357.39 377.38 2315.10 32.97 2012-02-28 20:50:52.000 059 33357.45 377.34 2315.07 32.97 2012-02-28 20:50:53.000 059 33357.36 377.35 2315.11 32.97 2012-02-28 20:50:54.000 059 33357.37 377.32 2315.13 32.97 2012-02-28 20:50:55.000 059 33357.43 377.36 2315.16 32.97 2012-02-28 20:50:56.000 059 33357.46 377.31 2315.10 32.97 2012-02-28 20:50:57.000 059 33357.45 377.32 2315.09 32.97 2012-02-28 20:50:58.000 059 33357.42 377.29 2315.05 32.97 2012-02-28 20:50:59.000 059 33357.42 377.31 2314.97 32.97 2012-02-28 20:51:00.000 059 33357.40 377.36 2315.10 32.97 2012-02-28 20:51:01.000 059 33357.39 377.34 2315.14 32.97 2012-02-28 20:51:02.000 059 33357.52 377.32 2315.08 32.97 2012-02-28 20:51:03.000 059 33357.44 377.26 2315.10 32.97 2012-02-28 20:51:04.000 059 33357.41 377.29 2315.17 32.97 2012-02-28 20:51:05.000 059 33357.39 377.28 2315.11 32.97 2012-02-28 20:51:06.000 059 33357.45 377.30 2315.15 32.97 2012-02-28 20:51:07.000 059 33357.48 377.28 2315.06 32.97 2012-02-28 20:51:08.000 059 33357.46 377.31 2315.07 32.97 2012-02-28 20:51:09.000 059 33357.50 377.32 2315.10 32.97 2012-02-28 20:51:10.000 059 33357.55 377.31 2315.07 32.97 2012-02-28 20:51:11.000 059 33357.46 377.30 2315.05 32.97 2012-02-28 20:51:12.000 059 33357.55 377.30 2315.10 32.97 2012-02-28 20:51:12.000 059 33357.48 377.29 2315.06 32.97 2012-02-28 20:51:14.000 059 33357.42 377.29 2315.07 32.97 2012-02-28 20:51:15.000 059 33357.55 377.27 2315.00 32.97 2012-02-28 20:51:16.000 059 33357.53 377.24 2315.02 32.97 2012-02-28 20:51:17.000 059 33357.55 377.26 2314.99 32.97 2012-02-28 20:51:18.000 059 33357.51 377.27 2315.00 32.97 2012-02-28 20:51:19.000 059 33357.54 377.28 2315.04 32.97 2012-02-28 20:51:20.000 059 33357.57 377.25 2315.09 32.97 2012-02-28 20:51:21.000 059 33357.55 377.21 2315.04 32.97 2012-02-28 20:51:22.000 059 33357.58 377.23 2315.13 32.97 2012-02-28 20:51:23.000 059 33357.51 377.26 2315.04 32.97 2012-02-28 20:51:24.000 059 33357.58 377.31 2315.13 32.97 2012-02-28 20:51:25.000 059 33357.52 377.23 2315.08 32.97 2012-02-28 20:51:25.000 059 33357.50 377.30 2315.04 32.97 2012-02-28 20:51:27.000 059 33357.54 377.22 2315.02 32.97 2012-02-28 20:51:28.000 059 33357.59 377.28 2315.05 32.97 2012-02-28 20:51:29.000 059 33357.54 377.29 2315.05 32.97 2012-02-28 20:51:30.000 059 33357.55 377.27 2315.01 32.97 2012-02-28 20:51:31.000 059 33357.58 377.22 2315.07 32.97 2012-02-28 20:51:32.000 059 33357.61 377.26 2315.11 32.97 2012-02-28 20:51:33.000 059 33357.58 377.29 2315.02 32.97 2012-02-28 20:51:34.000 059 33357.60 377.25 2315.16 32.97 2012-02-28 20:51:35.000 059 33357.57 377.24 2315.05 32.97 2012-02-28 20:51:36.000 059 33357.68 377.26 2315.03 32.97 2012-02-28 20:51:37.000 059 33357.70 377.28 2315.03 32.97 2012-02-28 20:51:38.000 059 33357.67 377.23 2315.06 32.97 2012-02-28 20:51:39.000 059 33357.61 377.20 2315.06 32.97 2012-02-28 20:51:40.000 059 33357.61 377.25 2315.06 32.97 2012-02-28 20:51:41.000 059 33357.62 377.23 2315.03 32.97 2012-02-28 20:51:42.000 059 33357.70 377.23 2314.99 32.97 2012-02-28 20:51:43.000 059 33357.60 377.24 2315.08 32.97 2012-02-28 20:51:44.000 059 33357.64 377.27 2315.05 32.97 2012-02-28 20:51:45.000 059 33357.65 377.21 2315.09 32.97 2012-02-28 20:51:46.000 059 33357.70 377.25 2315.09 32.97 2012-02-28 20:51:47.000 059 33357.73 377.26 2315.01 32.97 2012-02-28 20:51:48.000 059 33357.66 377.24 2314.97 32.97 2012-02-28 20:51:49.000 059 33357.69 377.26 2315.05 32.97 2012-02-28 20:51:50.000 059 33357.71 377.21 2315.05 32.97 2012-02-28 20:51:51.000 059 33357.74 377.23 2315.15 32.97 2012-02-28 20:51:52.000 059 33357.80 377.27 2315.08 32.97 2012-02-28 20:51:53.000 059 33357.79 377.24 2315.05 32.97 2012-02-28 20:51:54.000 059 33357.74 377.26 2315.06 32.97 2012-02-28 20:51:55.000 059 33357.80 377.22 2315.04 32.97 2012-02-28 20:51:56.000 059 33357.76 377.23 2315.05 32.97 2012-02-28 20:51:57.000 059 33357.82 377.22 2315.12 32.97 2012-02-28 20:51:58.000 059 33357.74 377.23 2315.04 32.97 2012-02-28 20:51:59.000 059 33357.74 377.27 2315.09 32.97 2012-02-28 20:52:00.000 059 33357.75 377.24 2315.03 32.97 2012-02-28 20:52:01.000 059 33357.81 377.21 2315.09 32.97 2012-02-28 20:52:02.000 059 33357.76 377.24 2315.02 32.97 2012-02-28 20:52:03.000 059 33357.80 377.20 2314.98 32.97 2012-02-28 20:52:04.000 059 33357.74 377.19 2315.05 32.97 2012-02-28 20:52:05.000 059 33357.85 377.20 2314.98 32.97 2012-02-28 20:52:06.000 059 33357.81 377.19 2315.07 32.97 2012-02-28 20:52:06.000 059 33357.80 377.23 2315.08 32.97 2012-02-28 20:52:08.000 059 33357.85 377.23 2315.04 32.97 2012-02-28 20:52:09.000 059 33357.85 377.26 2314.94 32.97 2012-02-28 20:52:10.000 059 33357.97 377.19 2315.03 32.97 2012-02-28 20:52:11.000 059 33357.77 377.20 2315.05 32.97 2012-02-28 20:52:12.000 059 33357.86 377.20 2315.04 32.97 2012-02-28 20:52:13.000 059 33357.92 377.21 2315.04 32.97 2012-02-28 20:52:14.000 059 33357.90 377.22 2314.97 32.97 2012-02-28 20:52:15.000 059 33357.93 377.18 2314.95 32.97 2012-02-28 20:52:16.000 059 33357.85 377.21 2315.04 32.97 2012-02-28 20:52:17.000 059 33357.99 377.19 2315.00 32.97 2012-02-28 20:52:18.000 059 33358.01 377.15 2314.99 32.97 2012-02-28 20:52:19.000 059 33357.95 377.18 2315.06 32.97 2012-02-28 20:52:19.000 059 33357.88 377.18 2315.07 32.97 2012-02-28 20:52:21.000 059 33357.92 377.16 2314.99 32.97 2012-02-28 20:52:22.000 059 33358.00 377.15 2315.00 32.97 2012-02-28 20:52:23.000 059 33358.05 377.13 2315.07 32.97 2012-02-28 20:52:24.000 059 33357.99 377.14 2315.10 32.97 2012-02-28 20:52:25.000 059 33358.05 377.15 2315.00 32.97 2012-02-28 20:52:26.000 059 33358.02 377.14 2314.94 32.97 2012-02-28 20:52:27.000 059 33358.05 377.13 2314.95 32.97 2012-02-28 20:52:28.000 059 33358.09 377.17 2314.92 32.97 2012-02-28 20:52:29.000 059 33358.08 377.12 2315.01 32.97 2012-02-28 20:52:30.000 059 33358.03 377.15 2314.98 32.97 2012-02-28 20:52:31.000 059 33358.07 377.12 2314.95 32.97 2012-02-28 20:52:32.000 059 33358.14 377.15 2314.97 32.97 2012-02-28 20:52:33.000 059 33358.13 377.11 2314.88 32.97 2012-02-28 20:52:34.000 059 33358.13 377.17 2314.97 32.97 2012-02-28 20:52:35.000 059 33358.07 377.15 2314.95 32.97 2012-02-28 20:52:36.000 059 33358.13 377.15 2314.92 32.97 2012-02-28 20:52:37.000 059 33358.18 377.06 2314.98 32.97 2012-02-28 20:52:38.000 059 33358.23 377.15 2314.99 32.97 2012-02-28 20:52:39.000 059 33358.22 377.09 2314.93 32.97 2012-02-28 20:52:40.000 059 33358.08 377.11 2315.00 32.97 2012-02-28 20:52:41.000 059 33358.21 377.13 2314.91 32.97 2012-02-28 20:52:42.000 059 33358.19 377.12 2314.92 32.97 2012-02-28 20:52:43.000 059 33358.25 377.18 2314.96 32.97 2012-02-28 20:52:44.000 059 33358.25 377.17 2314.98 32.97 2012-02-28 20:52:45.000 059 33358.18 377.14 2314.91 32.97 2012-02-28 20:52:46.000 059 33358.23 377.15 2314.90 32.97 2012-02-28 20:52:47.000 059 33358.17 377.12 2314.90 32.97 2012-02-28 20:52:48.000 059 33358.18 377.12 2314.89 32.97 2012-02-28 20:52:49.000 059 33358.17 377.13 2314.95 32.97 2012-02-28 20:52:50.000 059 33358.28 377.15 2314.99 32.97 2012-02-28 20:52:51.000 059 33358.33 377.15 2314.99 32.97 2012-02-28 20:52:52.000 059 33358.24 377.16 2314.89 32.97 2012-02-28 20:52:53.000 059 33358.26 377.14 2315.06 32.97 2012-02-28 20:52:54.000 059 33358.29 377.13 2314.98 32.97 2012-02-28 20:52:55.000 059 33358.33 377.10 2314.90 32.97 2012-02-28 20:52:56.000 059 33358.25 377.14 2314.99 32.97 2012-02-28 20:52:57.000 059 33358.23 377.10 2314.94 32.97 2012-02-28 20:52:58.000 059 33358.35 377.12 2314.89 32.97 2012-02-28 20:52:59.000 059 33358.13 377.20 2315.04 32.97 2012-02-28 20:53:00.000 059 33358.23 377.18 2315.02 32.97 2012-02-28 20:53:00.000 059 33358.27 377.16 2314.94 32.97 2012-02-28 20:53:02.000 059 33358.31 377.16 2314.94 32.97 2012-02-28 20:53:03.000 059 33358.29 377.15 2314.93 32.97 2012-02-28 20:53:04.000 059 33358.31 377.14 2314.94 32.97 2012-02-28 20:53:05.000 059 33358.42 377.13 2314.91 32.97 2012-02-28 20:53:06.000 059 33358.31 377.12 2314.90 32.97 2012-02-28 20:53:07.000 059 33358.34 377.14 2314.94 32.97 2012-02-28 20:53:08.000 059 33358.41 377.15 2314.89 32.97 2012-02-28 20:53:09.000 059 33358.46 377.12 2314.97 32.97 2012-02-28 20:53:10.000 059 33358.33 377.13 2314.98 32.97 2012-02-28 20:53:11.000 059 33358.39 377.10 2314.94 32.97 2012-02-28 20:53:12.000 059 33358.35 377.10 2314.90 32.97 2012-02-28 20:53:13.000 059 33358.48 377.11 2315.05 32.97 2012-02-28 20:53:13.000 059 33358.31 377.19 2314.92 32.97 2012-02-28 20:53:15.000 059 33358.35 377.15 2314.97 32.97 2012-02-28 20:53:16.000 059 33358.45 377.14 2314.98 32.97 2012-02-28 20:53:17.000 059 33358.44 377.14 2315.05 32.97 2012-02-28 20:53:18.000 059 33358.41 377.16 2314.97 32.97 2012-02-28 20:53:19.000 059 33358.40 377.16 2314.96 32.97 2012-02-28 20:53:20.000 059 33358.42 377.15 2315.07 32.97 2012-02-28 20:53:21.000 059 33358.44 377.15 2314.95 32.97 2012-02-28 20:53:22.000 059 33358.45 377.13 2314.95 32.97 2012-02-28 20:53:23.000 059 33358.42 377.11 2314.95 32.97 2012-02-28 20:53:24.000 059 33358.37 377.10 2315.01 32.97 2012-02-28 20:53:25.000 059 33358.51 377.08 2314.95 32.97 2012-02-28 20:53:26.000 059 33358.39 377.08 2314.95 32.97 2012-02-28 20:53:27.000 059 33358.50 377.10 2315.05 32.97 2012-02-28 20:53:28.000 059 33358.49 377.14 2315.01 32.97 2012-02-28 20:53:29.000 059 33358.53 377.05 2315.02 32.97 2012-02-28 20:53:30.000 059 33358.39 377.04 2314.98 32.97 2012-02-28 20:53:31.000 059 33358.53 377.13 2315.03 32.97 2012-02-28 20:53:32.000 059 33358.49 377.13 2314.92 32.97 2012-02-28 20:53:33.000 059 33358.49 377.07 2314.91 32.97 2012-02-28 20:53:34.000 059 33358.59 377.11 2314.92 32.97 2012-02-28 20:53:35.000 059 33358.48 377.05 2315.04 32.97 2012-02-28 20:53:36.000 059 33358.53 377.04 2314.97 32.97 2012-02-28 20:53:37.000 059 33358.65 377.09 2314.94 32.97 2012-02-28 20:53:38.000 059 33358.50 377.07 2314.96 32.97 2012-02-28 20:53:39.000 059 33358.54 377.06 2314.96 32.97 2012-02-28 20:53:40.000 059 33358.56 377.08 2314.92 32.97 2012-02-28 20:53:41.000 059 33358.52 377.08 2315.02 32.97 2012-02-28 20:53:42.000 059 33358.54 377.11 2314.99 32.97 2012-02-28 20:53:43.000 059 33358.48 377.05 2314.94 32.97 2012-02-28 20:53:44.000 059 33358.59 377.06 2315.01 32.97 2012-02-28 20:53:45.000 059 33358.61 377.07 2314.94 32.97 2012-02-28 20:53:46.000 059 33358.58 377.06 2314.99 32.97 2012-02-28 20:53:47.000 059 33358.69 377.07 2315.03 32.97 2012-02-28 20:53:48.000 059 33358.61 377.08 2314.98 32.97 2012-02-28 20:53:49.000 059 33358.61 377.03 2314.97 32.97 2012-02-28 20:53:50.000 059 33358.61 377.08 2314.98 32.97 2012-02-28 20:53:51.000 059 33358.64 377.04 2314.97 32.97 2012-02-28 20:53:52.000 059 33358.63 377.04 2314.94 32.97 2012-02-28 20:53:53.000 059 33358.66 377.08 2314.90 32.97 2012-02-28 20:53:54.000 059 33358.66 377.05 2314.92 32.97 2012-02-28 20:53:54.000 059 33358.70 377.07 2314.98 32.97 2012-02-28 20:53:56.000 059 33358.69 377.07 2314.95 32.97 2012-02-28 20:53:57.000 059 33358.80 377.07 2314.90 32.97 2012-02-28 20:53:58.000 059 33358.79 377.01 2314.91 32.97 2012-02-28 20:53:59.000 059 33358.73 377.05 2314.92 32.97 2012-02-28 20:54:00.000 059 33358.73 377.09 2314.97 32.97 2012-02-28 20:54:01.000 059 33358.69 377.06 2314.97 32.97 2012-02-28 20:54:02.000 059 33358.72 377.03 2314.92 32.97 2012-02-28 20:54:03.000 059 33358.75 377.04 2314.98 32.97 2012-02-28 20:54:04.000 059 33358.78 377.01 2314.88 32.97 2012-02-28 20:54:05.000 059 33358.68 377.03 2314.97 32.97 2012-02-28 20:54:06.000 059 33358.75 377.02 2314.90 32.97 2012-02-28 20:54:07.000 059 33358.81 377.03 2314.88 32.97 2012-02-28 20:54:07.000 059 33358.79 377.03 2314.97 32.97 2012-02-28 20:54:09.000 059 33358.94 376.99 2314.88 32.97 2012-02-28 20:54:10.000 059 33358.69 376.99 2314.89 32.97 2012-02-28 20:54:11.000 059 33358.83 376.99 2314.94 32.97 2012-02-28 20:54:12.000 059 33358.81 377.01 2314.95 32.97 2012-02-28 20:54:13.000 059 33358.89 377.02 2314.94 32.97 2012-02-28 20:54:14.000 059 33358.89 376.95 2314.95 32.97 2012-02-28 20:54:15.000 059 33358.78 377.04 2314.88 32.97 2012-02-28 20:54:16.000 059 33358.77 377.01 2314.94 32.97 2012-02-28 20:54:17.000 059 33358.78 376.97 2314.91 32.97 2012-02-28 20:54:18.000 059 33358.92 376.95 2314.94 32.97 2012-02-28 20:54:19.000 059 33358.82 377.00 2314.87 32.97 2012-02-28 20:54:20.000 059 33358.86 376.96 2314.92 32.97 2012-02-28 20:54:21.000 059 33358.80 376.95 2314.91 32.97 2012-02-28 20:54:22.000 059 33358.85 376.98 2314.87 32.97 2012-02-28 20:54:23.000 059 33358.82 377.00 2314.85 32.97 2012-02-28 20:54:24.000 059 33358.84 376.98 2314.91 32.97 2012-02-28 20:54:25.000 059 33358.85 377.03 2314.89 32.97 2012-02-28 20:54:26.000 059 33358.95 377.01 2315.03 32.97 2012-02-28 20:54:27.000 059 33358.99 377.02 2314.91 32.97 2012-02-28 20:54:28.000 059 33358.89 376.98 2315.01 32.97 2012-02-28 20:54:29.000 059 33358.95 377.00 2314.98 32.97 2012-02-28 20:54:30.000 059 33358.93 376.99 2314.99 32.97 2012-02-28 20:54:31.000 059 33358.96 377.00 2314.97 32.97 2012-02-28 20:54:32.000 059 33358.92 377.00 2314.94 32.97 2012-02-28 20:54:33.000 059 33358.95 376.98 2314.95 32.97 2012-02-28 20:54:34.000 059 33358.95 376.96 2314.92 32.97 2012-02-28 20:54:35.000 059 33358.98 377.00 2314.97 32.97 2012-02-28 20:54:36.000 059 33358.97 376.97 2314.97 32.97 2012-02-28 20:54:37.000 059 33358.95 376.92 2314.88 32.97 2012-02-28 20:54:38.000 059 33358.94 376.96 2314.85 32.97 2012-02-28 20:54:39.000 059 33359.07 376.94 2314.96 32.97 2012-02-28 20:54:40.000 059 33358.88 376.99 2314.89 32.97 2012-02-28 20:54:41.000 059 33358.96 376.95 2314.89 32.97 2012-02-28 20:54:42.000 059 33358.95 376.92 2314.89 32.97 2012-02-28 20:54:43.000 059 33359.06 376.95 2315.03 32.97 2012-02-28 20:54:44.000 059 33359.00 376.95 2314.92 32.97 2012-02-28 20:54:45.000 059 33359.03 376.93 2314.91 32.97 2012-02-28 20:54:46.000 059 33359.05 376.95 2314.95 32.97 2012-02-28 20:54:47.000 059 33358.94 376.91 2315.01 32.97 2012-02-28 20:54:48.000 059 33358.95 376.94 2314.99 32.97 2012-02-28 20:54:48.000 059 33359.10 376.95 2314.87 32.97 2012-02-28 20:54:50.000 059 33358.97 376.95 2314.94 32.97 2012-02-28 20:54:51.000 059 33359.01 376.89 2314.85 32.97 2012-02-28 20:54:52.000 059 33359.06 376.93 2314.88 32.97 2012-02-28 20:54:53.000 059 33359.08 376.97 2314.94 32.97 2012-02-28 20:54:54.000 059 33359.11 376.95 2314.97 32.97 2012-02-28 20:54:55.000 059 33359.14 376.95 2314.95 32.97 2012-02-28 20:54:56.000 059 33359.15 376.93 2314.95 32.97 2012-02-28 20:54:57.000 059 33359.19 376.93 2314.92 32.97 2012-02-28 20:54:58.000 059 33359.14 376.96 2314.93 32.97 2012-02-28 20:54:59.000 059 33359.18 376.93 2314.99 32.97 2012-02-28 20:55:00.000 059 33359.18 376.90 2315.03 32.97 2012-02-28 20:55:01.000 059 33359.29 376.89 2314.96 32.97 2012-02-28 20:55:01.000 059 33359.15 376.91 2314.94 32.97 2012-02-28 20:55:03.000 059 33359.15 376.88 2314.89 32.97 2012-02-28 20:55:04.000 059 33359.25 376.89 2314.89 32.97 2012-02-28 20:55:05.000 059 33359.30 376.89 2314.95 32.97 2012-02-28 20:55:06.000 059 33359.18 376.89 2314.96 32.97 2012-02-28 20:55:07.000 059 33359.28 376.89 2314.93 32.97 2012-02-28 20:55:08.000 059 33359.25 376.86 2314.94 32.97 2012-02-28 20:55:09.000 059 33359.23 376.91 2315.03 32.97 2012-02-28 20:55:10.000 059 33359.22 376.88 2315.01 32.97 2012-02-28 20:55:11.000 059 33359.35 376.93 2314.92 32.97 2012-02-28 20:55:12.000 059 33359.22 376.91 2314.86 32.97 2012-02-28 20:55:13.000 059 33359.28 376.90 2314.91 32.97 2012-02-28 20:55:14.000 059 33359.25 376.85 2314.87 32.97 2012-02-28 20:55:15.000 059 33359.21 376.87 2314.93 32.97 2012-02-28 20:55:16.000 059 33359.26 376.86 2314.86 32.97 2012-02-28 20:55:17.000 059 33359.23 376.88 2314.92 32.97 2012-02-28 20:55:18.000 059 33359.26 376.92 2314.94 32.97 2012-02-28 20:55:19.000 059 33359.27 376.81 2314.91 32.97 2012-02-28 20:55:20.000 059 33359.35 376.81 2314.82 32.97 2012-02-28 20:55:21.000 059 33359.37 376.85 2314.95 32.97 2012-02-28 20:55:22.000 059 33359.29 376.83 2314.80 32.97 2012-02-28 20:55:23.000 059 33359.34 376.87 2314.86 32.97 2012-02-28 20:55:24.000 059 33359.32 376.85 2314.81 32.97 2012-02-28 20:55:25.000 059 33359.36 376.85 2314.89 32.97 2012-02-28 20:55:26.000 059 33359.39 376.85 2314.98 32.97 2012-02-28 20:55:27.000 059 33359.25 376.83 2314.93 32.97 2012-02-28 20:55:28.000 059 33359.29 376.85 2314.85 32.97 2012-02-28 20:55:29.000 059 33359.43 376.84 2314.91 32.97 2012-02-28 20:55:30.000 059 33359.31 376.84 2314.88 32.97 2012-02-28 20:55:31.000 059 33359.38 376.83 2314.86 32.97 2012-02-28 20:55:32.000 059 33359.42 376.88 2314.86 32.97 2012-02-28 20:55:33.000 059 33359.33 376.83 2314.97 32.97 2012-02-28 20:55:34.000 059 33359.32 376.86 2314.89 32.97 2012-02-28 20:55:35.000 059 33359.41 376.81 2314.91 32.97 2012-02-28 20:55:36.000 059 33359.29 376.81 2314.96 32.97 2012-02-28 20:55:37.000 059 33359.37 376.84 2314.89 32.97 2012-02-28 20:55:38.000 059 33359.40 376.79 2314.94 32.97 2012-02-28 20:55:39.000 059 33359.30 376.80 2314.90 32.97 2012-02-28 20:55:40.000 059 33359.28 376.81 2314.92 32.97 2012-02-28 20:55:41.000 059 33359.37 376.84 2314.90 32.97 2012-02-28 20:55:42.000 059 33359.32 376.86 2314.89 32.97 2012-02-28 20:55:42.000 059 33359.42 376.81 2314.97 32.97 2012-02-28 20:55:44.000 059 33359.37 376.85 2314.86 32.97 2012-02-28 20:55:45.000 059 33359.37 376.83 2314.90 32.97 2012-02-28 20:55:46.000 059 33359.32 376.85 2314.80 32.97 2012-02-28 20:55:47.000 059 33359.41 376.81 2314.85 32.97 2012-02-28 20:55:48.000 059 33359.39 376.79 2314.86 32.97 2012-02-28 20:55:49.000 059 33359.35 376.79 2314.96 32.97 2012-02-28 20:55:50.000 059 33359.35 376.83 2314.87 32.97 2012-02-28 20:55:51.000 059 33359.32 376.83 2314.89 32.97 2012-02-28 20:55:52.000 059 33359.44 376.83 2314.87 32.97 2012-02-28 20:55:53.000 059 33359.35 376.81 2314.89 32.97 2012-02-28 20:55:54.000 059 33359.39 376.81 2314.91 32.97 2012-02-28 20:55:55.000 059 33359.44 376.82 2314.88 32.97 2012-02-28 20:55:55.000 059 33359.44 376.81 2314.83 32.97 2012-02-28 20:55:57.000 059 33359.51 376.81 2314.88 32.97 2012-02-28 20:55:58.000 059 33359.31 376.79 2314.80 32.97 2012-02-28 20:55:59.000 059 33359.44 376.83 2314.92 32.97 2012-02-28 20:56:00.000 059 33359.38 376.83 2314.92 32.97 2012-02-28 20:56:01.000 059 33359.46 376.80 2314.86 32.97 2012-02-28 20:56:02.000 059 33359.44 376.77 2314.87 32.97 2012-02-28 20:56:03.000 059 33359.46 376.80 2314.90 32.97 2012-02-28 20:56:04.000 059 33359.40 376.80 2314.86 32.97 2012-02-28 20:56:05.000 059 33359.34 376.79 2314.91 32.97 2012-02-28 20:56:06.000 059 33359.47 376.79 2314.88 32.97 2012-02-28 20:56:07.000 059 33359.43 376.79 2314.89 32.97 2012-02-28 20:56:08.000 059 33359.41 376.79 2314.95 32.97 2012-02-28 20:56:09.000 059 33359.52 376.78 2314.87 32.97 2012-02-28 20:56:10.000 059 33359.39 376.80 2314.97 32.97 2012-02-28 20:56:11.000 059 33359.60 376.81 2314.83 32.97 2012-02-28 20:56:12.000 059 33359.54 376.81 2314.90 32.97 2012-02-28 20:56:13.000 059 33359.47 376.74 2314.85 32.97 2012-02-28 20:56:14.000 059 33359.56 376.76 2314.82 32.97 2012-02-28 20:56:15.000 059 33359.49 376.76 2314.97 32.97 2012-02-28 20:56:16.000 059 33359.64 376.73 2314.91 32.97 2012-02-28 20:56:17.000 059 33359.55 376.76 2314.92 32.97 2012-02-28 20:56:18.000 059 33359.55 376.72 2314.85 32.97 2012-02-28 20:56:19.000 059 33359.54 376.77 2314.85 32.97 2012-02-28 20:56:20.000 059 33359.55 376.74 2314.88 32.97 2012-02-28 20:56:21.000 059 33359.49 376.79 2314.94 32.97 2012-02-28 20:56:22.000 059 33359.65 376.76 2314.91 32.97 2012-02-28 20:56:23.000 059 33359.57 376.75 2314.91 32.97 2012-02-28 20:56:24.000 059 33359.56 376.73 2314.92 32.97 2012-02-28 20:56:25.000 059 33359.57 376.73 2314.86 32.97 2012-02-28 20:56:26.000 059 33359.66 376.69 2314.88 32.97 2012-02-28 20:56:27.000 059 33359.63 376.70 2314.88 32.97 2012-02-28 20:56:28.000 059 33359.74 376.72 2314.87 32.97 2012-02-28 20:56:29.000 059 33359.66 376.72 2314.86 32.97 2012-02-28 20:56:30.000 059 33359.63 376.70 2314.86 32.97 2012-02-28 20:56:31.000 059 33359.71 376.71 2314.92 32.97 2012-02-28 20:56:32.000 059 33359.66 376.75 2314.86 32.97 2012-02-28 20:56:33.000 059 33359.71 376.70 2314.86 32.97 2012-02-28 20:56:34.000 059 33359.71 376.72 2314.89 32.97 2012-02-28 20:56:35.000 059 33359.68 376.71 2314.92 32.97 2012-02-28 20:56:36.000 059 33359.71 376.69 2314.92 32.97 2012-02-28 20:56:36.000 059 33359.72 376.67 2314.97 32.97 2012-02-28 20:56:38.000 059 33359.81 376.71 2314.91 32.97 2012-02-28 20:56:39.000 059 33359.76 376.76 2314.86 32.97 2012-02-28 20:56:40.000 059 33359.67 376.73 2314.88 32.97 2012-02-28 20:56:41.000 059 33359.85 376.72 2314.82 32.97 2012-02-28 20:56:42.000 059 33359.77 376.69 2314.82 32.97 2012-02-28 20:56:43.000 059 33359.72 376.69 2314.86 32.97 2012-02-28 20:56:44.000 059 33359.74 376.75 2314.91 32.97 2012-02-28 20:56:45.000 059 33359.82 376.67 2314.93 32.98 2012-02-28 20:56:46.000 059 33359.73 376.69 2314.88 32.97 2012-02-28 20:56:47.000 059 33359.85 376.68 2314.85 32.98 2012-02-28 20:56:48.000 059 33359.76 376.68 2314.82 32.97 2012-02-28 20:56:49.000 059 33359.82 376.69 2314.88 32.98 2012-02-28 20:56:49.000 059 33359.72 376.70 2314.92 32.97 2012-02-28 20:56:51.000 059 33359.68 376.69 2314.87 32.98 2012-02-28 20:56:52.000 059 33359.87 376.65 2314.94 32.98 2012-02-28 20:56:53.000 059 33359.71 376.68 2314.97 32.98 2012-02-28 20:56:54.000 059 33359.79 376.69 2314.92 32.98 2012-02-28 20:56:55.000 059 33359.79 376.68 2314.91 32.98 2012-02-28 20:56:56.000 059 33359.81 376.70 2314.92 32.98 2012-02-28 20:56:57.000 059 33359.82 376.72 2314.91 32.98 2012-02-28 20:56:58.000 059 33359.75 376.68 2314.89 32.98 2012-02-28 20:56:59.000 059 33359.80 376.70 2314.86 32.98 2012-02-28 20:57:00.000 059 33359.79 376.72 2314.85 32.98 2012-02-28 20:57:01.000 059 33359.87 376.69 2314.79 32.98 2012-02-28 20:57:02.000 059 33359.85 376.65 2314.91 32.98 2012-02-28 20:57:03.000 059 33359.90 376.68 2314.98 32.98 2012-02-28 20:57:04.000 059 33359.72 376.69 2314.83 32.98 2012-02-28 20:57:05.000 059 33359.87 376.65 2314.94 32.98 2012-02-28 20:57:06.000 059 33359.78 376.70 2314.88 32.98 2012-02-28 20:57:07.000 059 33359.78 376.65 2315.01 32.98 2012-02-28 20:57:08.000 059 33359.84 376.68 2314.85 32.98 2012-02-28 20:57:09.000 059 33359.74 376.70 2314.97 32.98 2012-02-28 20:57:10.000 059 33359.83 376.70 2314.90 32.98 2012-02-28 20:57:11.000 059 33359.79 376.70 2314.95 32.98 2012-02-28 20:57:12.000 059 33359.74 376.68 2314.92 32.98 2012-02-28 20:57:13.000 059 33359.79 376.65 2314.91 32.98 2012-02-28 20:57:14.000 059 33359.79 376.64 2314.85 32.98 2012-02-28 20:57:15.000 059 33359.87 376.68 2314.89 32.98 2012-02-28 20:57:16.000 059 33359.88 376.68 2314.89 32.98 2012-02-28 20:57:17.000 059 33359.73 376.68 2314.86 32.98 2012-02-28 20:57:18.000 059 33359.81 376.68 2314.97 32.98 2012-02-28 20:57:19.000 059 33359.84 376.67 2314.85 32.98 2012-02-28 20:57:20.000 059 33359.86 376.63 2314.88 32.98 2012-02-28 20:57:21.000 059 33359.84 376.64 2314.91 32.98 2012-02-28 20:57:22.000 059 33359.84 376.66 2315.03 32.98 2012-02-28 20:57:23.000 059 33359.84 376.64 2314.99 32.98 2012-02-28 20:57:24.000 059 33359.92 376.69 2314.97 32.98 2012-02-28 20:57:25.000 059 33359.96 376.69 2314.96 32.98 2012-02-28 20:57:26.000 059 33359.93 376.68 2314.98 32.98 2012-02-28 20:57:27.000 059 33359.88 376.64 2314.97 32.98 2012-02-28 20:57:28.000 059 33359.83 376.65 2314.98 32.98 2012-02-28 20:57:29.000 059 33359.96 376.68 2314.95 32.98 2012-02-28 20:57:30.000 059 33359.88 376.68 2314.93 32.98 2012-02-28 20:57:30.000 059 33359.88 376.66 2314.92 32.98 2012-02-28 20:57:32.000 059 33359.90 376.69 2314.98 32.98 2012-02-28 20:57:33.000 059 33359.94 376.65 2314.83 32.98 2012-02-28 20:57:34.000 059 33359.85 376.72 2314.96 32.98 2012-02-28 20:57:35.000 059 33360.03 376.69 2314.97 32.98 2012-02-28 20:57:36.000 059 33359.99 376.65 2314.95 32.98 2012-02-28 20:57:37.000 059 33359.96 376.64 2314.86 32.98 2012-02-28 20:57:38.000 059 33359.90 376.64 2314.99 32.98 2012-02-28 20:57:39.000 059 33359.90 376.65 2314.90 32.98 2012-02-28 20:57:40.000 059 33359.94 376.67 2314.95 32.98 2012-02-28 20:57:41.000 059 33359.96 376.69 2314.90 32.98 2012-02-28 20:57:42.000 059 33360.05 376.65 2314.94 32.98 2012-02-28 20:57:43.000 059 33360.04 376.65 2314.99 32.98 2012-02-28 20:57:43.000 059 33359.94 376.64 2314.93 32.98 2012-02-28 20:57:45.000 059 33359.97 376.65 2314.89 32.98 2012-02-28 20:57:46.000 059 33359.91 376.62 2314.96 32.98 2012-02-28 20:57:47.000 059 33360.01 376.59 2315.00 32.98 2012-02-28 20:57:48.000 059 33359.94 376.60 2315.03 32.98 2012-02-28 20:57:49.000 059 33359.92 376.68 2314.98 32.98 2012-02-28 20:57:50.000 059 33360.03 376.67 2315.00 32.98 2012-02-28 20:57:51.000 059 33360.04 376.61 2314.97 32.98 2012-02-28 20:57:52.000 059 33359.91 376.61 2314.92 32.98 2012-02-28 20:57:53.000 059 33360.00 376.65 2314.98 32.98 2012-02-28 20:57:54.000 059 33359.97 376.62 2315.00 32.98 2012-02-28 20:57:55.000 059 33360.08 376.66 2314.95 32.98 2012-02-28 20:57:56.000 059 33360.00 376.60 2314.89 32.98 2012-02-28 20:57:57.000 059 33360.01 376.61 2314.98 32.98 2012-02-28 20:57:58.000 059 33360.06 376.60 2314.91 32.98 2012-02-28 20:57:59.000 059 33360.11 376.66 2314.92 32.98 2012-02-28 20:58:00.000 059 33360.11 376.69 2314.91 32.98 2012-02-28 20:58:01.000 059 33360.10 376.61 2314.83 32.98 2012-02-28 20:58:02.000 059 33360.12 376.63 2314.90 32.98 2012-02-28 20:58:03.000 059 33360.13 376.64 2314.84 32.98 2012-02-28 20:58:04.000 059 33360.04 376.62 2314.92 32.98 2012-02-28 20:58:05.000 059 33360.22 376.60 2314.86 32.98 2012-02-28 20:58:06.000 059 33360.13 376.58 2314.95 32.98 2012-02-28 20:58:07.000 059 33360.15 376.60 2314.95 32.98 2012-02-28 20:58:08.000 059 33360.16 376.62 2314.96 32.98 2012-02-28 20:58:09.000 059 33360.12 376.62 2314.90 32.98 2012-02-28 20:58:10.000 059 33360.14 376.62 2314.99 32.98 2012-02-28 20:58:11.000 059 33360.30 376.60 2314.96 32.98 2012-02-28 20:58:12.000 059 33360.29 376.60 2314.92 32.98 2012-02-28 20:58:13.000 059 33360.21 376.57 2315.00 32.98 2012-02-28 20:58:14.000 059 33360.15 376.60 2315.02 32.98 2012-02-28 20:58:15.000 059 33360.17 376.56 2314.88 32.98 2012-02-28 20:58:16.000 059 33360.22 376.56 2314.92 32.98 2012-02-28 20:58:17.000 059 33360.20 376.58 2314.91 32.98 2012-02-28 20:58:18.000 059 33360.19 376.60 2314.88 32.98 2012-02-28 20:58:19.000 059 33360.25 376.60 2314.89 32.98 2012-02-28 20:58:20.000 059 33360.29 376.61 2314.91 32.98 2012-02-28 20:58:21.000 059 33360.28 376.62 2314.98 32.98 2012-02-28 20:58:22.000 059 33360.28 376.60 2314.94 32.98 2012-02-28 20:58:23.000 059 33360.37 376.65 2314.88 32.98 2012-02-28 20:58:24.000 059 33360.20 376.61 2314.86 32.98 2012-02-28 20:58:24.000 059 33360.32 376.61 2314.92 32.98 2012-02-28 20:58:26.000 059 33360.34 376.58 2314.94 32.98 2012-02-28 20:58:27.000 059 33360.26 376.59 2314.99 32.98 2012-02-28 20:58:28.000 059 33360.40 376.61 2314.89 32.98 2012-02-28 20:58:29.000 059 33360.36 376.58 2314.97 32.98 2012-02-28 20:58:30.000 059 33360.31 376.58 2314.95 32.98 2012-02-28 20:58:31.000 059 33360.36 376.65 2314.91 32.98 2012-02-28 20:58:32.000 059 33360.32 376.54 2314.86 32.98 2012-02-28 20:58:33.000 059 33360.35 376.56 2314.94 32.98 2012-02-28 20:58:34.000 059 33360.42 376.55 2314.89 32.98 2012-02-28 20:58:35.000 059 33360.31 376.55 2314.94 32.98 2012-02-28 20:58:36.000 059 33360.40 376.56 2314.83 32.98 2012-02-28 20:58:37.000 059 33360.40 376.60 2314.85 32.98 2012-02-28 20:58:37.000 059 33360.53 376.59 2314.92 32.98 2012-02-28 20:58:39.000 059 33360.43 376.64 2314.86 32.98 2012-02-28 20:58:40.000 059 33360.50 376.54 2314.92 32.98 2012-02-28 20:58:41.000 059 33360.50 376.63 2314.91 32.98 2012-02-28 20:58:42.000 059 33360.46 376.60 2314.88 32.98 2012-02-28 20:58:43.000 059 33360.46 376.57 2314.95 32.98 2012-02-28 20:58:44.000 059 33360.54 376.60 2314.91 32.98 2012-02-28 20:58:45.000 059 33360.53 376.59 2314.93 32.98 2012-02-28 20:58:46.000 059 33360.58 376.59 2314.89 32.98 2012-02-28 20:58:47.000 059 33360.60 376.57 2314.99 32.98 2012-02-28 20:58:48.000 059 33360.64 376.54 2314.96 32.98 2012-02-28 20:58:49.000 059 33360.54 376.54 2314.86 32.98 2012-02-28 20:58:50.000 059 33360.55 376.56 2314.88 32.98 2012-02-28 20:58:51.000 059 33360.59 376.56 2314.91 32.98 2012-02-28 20:58:52.000 059 33360.70 376.58 2314.87 32.98 2012-02-28 20:58:53.000 059 33360.58 376.50 2314.95 32.98 2012-02-28 20:58:54.000 059 33360.64 376.53 2314.89 32.98 2012-02-28 20:58:55.000 059 33360.71 376.54 2314.89 32.98 2012-02-28 20:58:56.000 059 33360.68 376.53 2314.95 32.98 2012-02-28 20:58:57.000 059 33360.72 376.51 2314.94 32.98 2012-02-28 20:58:58.000 059 33360.80 376.54 2314.91 32.98 2012-02-28 20:58:59.000 059 33360.74 376.50 2314.94 32.98 2012-02-28 20:59:00.000 059 33360.83 376.54 2314.87 32.98 2012-02-28 20:59:01.000 059 33360.79 376.50 2314.94 32.98 2012-02-28 20:59:02.000 059 33360.83 376.52 2314.88 32.98 2012-02-28 20:59:03.000 059 33360.89 376.54 2314.90 32.98 2012-02-28 20:59:04.000 059 33360.78 376.47 2314.90 32.98 2012-02-28 20:59:05.000 059 33360.94 376.50 2314.83 32.98 2012-02-28 20:59:06.000 059 33360.92 376.49 2314.83 32.98 2012-02-28 20:59:07.000 059 33360.97 376.48 2314.89 32.98 2012-02-28 20:59:08.000 059 33360.99 376.49 2314.89 32.98 2012-02-28 20:59:09.000 059 33360.87 376.52 2314.87 32.98 2012-02-28 20:59:10.000 059 33361.00 376.47 2314.86 32.98 2012-02-28 20:59:11.000 059 33361.03 376.46 2314.77 32.98 2012-02-28 20:59:12.000 059 33361.06 376.47 2314.85 32.98 2012-02-28 20:59:13.000 059 33361.08 376.49 2314.77 32.98 2012-02-28 20:59:14.000 059 33361.14 376.45 2314.86 32.98 2012-02-28 20:59:15.000 059 33361.11 376.47 2314.80 32.98 2012-02-28 20:59:16.000 059 33361.15 376.48 2314.76 32.98 2012-02-28 20:59:17.000 059 33361.28 376.45 2314.78 32.98 2012-02-28 20:59:18.000 059 33361.31 376.45 2314.76 32.98 2012-02-28 20:59:18.000 059 33361.19 376.43 2314.74 32.98 2012-02-28 20:59:20.000 059 33361.30 376.45 2314.85 32.98 2012-02-28 20:59:21.000 059 33361.29 376.42 2314.82 32.98 2012-02-28 20:59:22.000 059 33361.37 376.42 2314.72 32.98 2012-02-28 20:59:23.000 059 33361.34 376.43 2314.73 32.98 2012-02-28 20:59:24.000 059 33361.41 376.42 2314.70 32.98 2012-02-28 20:59:25.000 059 33361.38 376.41 2314.72 32.98 2012-02-28 20:59:26.000 059 33361.49 376.42 2314.76 32.98 2012-02-28 20:59:27.000 059 33361.55 376.46 2314.73 32.98 2012-02-28 20:59:28.000 059 33361.45 376.39 2314.81 32.98 2012-02-28 20:59:29.000 059 33361.49 376.38 2314.79 32.98 2012-02-28 20:59:30.000 059 33361.49 376.38 2314.77 32.98 2012-02-28 20:59:31.000 059 33361.50 376.41 2314.74 32.98 2012-02-28 20:59:31.000 059 33361.58 376.43 2314.76 32.98 2012-02-28 20:59:33.000 059 33361.53 376.43 2314.72 32.98 2012-02-28 20:59:34.000 059 33361.42 376.40 2314.71 32.98 2012-02-28 20:59:35.000 059 33361.59 376.43 2314.76 32.98 2012-02-28 20:59:36.000 059 33361.52 376.42 2314.76 32.98 2012-02-28 20:59:37.000 059 33361.57 376.43 2314.73 32.98 2012-02-28 20:59:38.000 059 33361.59 376.35 2314.82 32.98 2012-02-28 20:59:39.000 059 33361.57 376.39 2314.73 32.98 2012-02-28 20:59:40.000 059 33361.62 376.41 2314.72 32.98 2012-02-28 20:59:41.000 059 33361.64 376.36 2314.86 32.98 2012-02-28 20:59:42.000 059 33361.64 376.36 2314.85 32.98 2012-02-28 20:59:43.000 059 33361.71 376.40 2314.72 32.98 2012-02-28 20:59:44.000 059 33361.64 376.42 2314.78 32.98 2012-02-28 20:59:45.000 059 33361.57 376.38 2314.68 32.98 2012-02-28 20:59:46.000 059 33361.67 376.42 2314.82 32.98 2012-02-28 20:59:47.000 059 33361.62 376.38 2314.70 32.98 2012-02-28 20:59:48.000 059 33361.65 376.41 2314.67 32.98 2012-02-28 20:59:49.000 059 33361.58 376.45 2314.70 32.98 2012-02-28 20:59:50.000 059 33361.67 376.46 2314.84 32.98 2012-02-28 20:59:51.000 059 33361.71 376.43 2314.74 32.98 2012-02-28 20:59:52.000 059 33361.63 376.45 2314.80 32.98 2012-02-28 20:59:53.000 059 33361.64 376.45 2314.77 32.98 2012-02-28 20:59:54.000 059 33361.65 376.46 2314.78 32.98 2012-02-28 20:59:55.000 059 33361.69 376.46 2314.71 32.98 2012-02-28 20:59:56.000 059 33361.68 376.50 2314.73 32.98 2012-02-28 20:59:57.000 059 33361.55 376.48 2314.75 32.98 2012-02-28 20:59:58.000 059 33361.68 376.47 2314.75 32.98 2012-02-28 20:59:59.000 059 33361.57 376.51 2314.83 32.98 2012-02-28 21:00:00.000 059 33361.62 376.47 2314.86 32.98 2012-02-28 21:00:01.000 059 33361.67 376.49 2314.80 32.98 2012-02-28 21:00:02.000 059 33361.57 376.50 2314.78 32.98 2012-02-28 21:00:03.000 059 33361.57 376.48 2314.78 32.98 2012-02-28 21:00:04.000 059 33361.58 376.49 2314.72 32.98 2012-02-28 21:00:05.000 059 33361.65 376.51 2314.80 32.98 2012-02-28 21:00:06.000 059 33361.58 376.53 2314.78 32.98 2012-02-28 21:00:07.000 059 33361.68 376.51 2314.76 32.98 2012-02-28 21:00:08.000 059 33361.60 376.49 2314.86 32.98 2012-02-28 21:00:09.000 059 33361.58 376.49 2314.79 32.98 2012-02-28 21:00:10.000 059 33361.54 376.54 2314.78 32.98 2012-02-28 21:00:11.000 059 33361.70 376.51 2314.84 32.98 2012-02-28 21:00:12.000 059 33361.71 376.51 2314.84 32.98 2012-02-28 21:00:12.000 059 33361.56 376.55 2314.84 32.98 2012-02-28 21:00:14.000 059 33361.63 376.52 2314.89 32.98 2012-02-28 21:00:15.000 059 33361.57 376.52 2314.80 32.98 2012-02-28 21:00:16.000 059 33361.60 376.57 2314.88 32.98 2012-02-28 21:00:17.000 059 33361.70 376.55 2314.85 32.98 2012-02-28 21:00:18.000 059 33361.54 376.56 2314.83 32.98 2012-02-28 21:00:19.000 059 33361.64 376.53 2314.86 32.98 2012-02-28 21:00:20.000 059 33361.57 376.55 2314.89 32.98 2012-02-28 21:00:21.000 059 33361.60 376.54 2314.92 32.98 2012-02-28 21:00:22.000 059 33361.54 376.55 2314.91 32.98 2012-02-28 21:00:23.000 059 33361.64 376.57 2314.88 32.98 2012-02-28 21:00:24.000 059 33361.47 376.60 2314.89 32.98 2012-02-28 21:00:25.000 059 33361.55 376.55 2314.92 32.98 2012-02-28 21:00:25.000 059 33361.57 376.54 2314.80 32.98 2012-02-28 21:00:27.000 059 33361.42 376.55 2314.88 32.98 2012-02-28 21:00:28.000 059 33361.55 376.58 2315.01 32.98 2012-02-28 21:00:29.000 059 33361.39 376.60 2314.90 32.98 2012-02-28 21:00:30.000 059 33361.45 376.57 2314.93 32.98 2012-02-28 21:00:31.000 059 33361.64 376.60 2314.97 32.98 2012-02-28 21:00:32.000 059 33361.50 376.58 2314.99 32.98 2012-02-28 21:00:33.000 059 33361.54 376.64 2315.00 32.98 2012-02-28 21:00:34.000 059 33361.55 376.55 2314.97 32.98 2012-02-28 21:00:35.000 059 33361.54 376.61 2314.95 32.98 2012-02-28 21:00:36.000 059 33361.50 376.59 2314.97 32.98 2012-02-28 21:00:37.000 059 33361.54 376.59 2314.99 32.98 2012-02-28 21:00:38.000 059 33361.52 376.63 2314.96 32.98 2012-02-28 21:00:39.000 059 33361.47 376.54 2314.97 32.98 2012-02-28 21:00:40.000 059 33361.58 376.60 2315.02 32.98 2012-02-28 21:00:41.000 059 33361.46 376.56 2315.05 32.98 2012-02-28 21:00:42.000 059 33361.52 376.55 2314.98 32.98 2012-02-28 21:00:43.000 059 33361.52 376.62 2315.01 32.98 2012-02-28 21:00:44.000 059 33361.50 376.65 2314.97 32.98 2012-02-28 21:00:45.000 059 33361.49 376.62 2314.92 32.98 2012-02-28 21:00:46.000 059 33361.58 376.60 2315.05 32.98 2012-02-28 21:00:47.000 059 33361.44 376.60 2315.03 32.98 2012-02-28 21:00:48.000 059 33361.50 376.61 2315.07 32.98 2012-02-28 21:00:49.000 059 33361.52 376.57 2315.07 32.98 2012-02-28 21:00:50.000 059 33361.43 376.63 2315.02 32.98 2012-02-28 21:00:51.000 059 33361.35 376.57 2315.01 32.98 2012-02-28 21:00:52.000 059 33361.54 376.62 2315.06 32.98 2012-02-28 21:00:53.000 059 33361.58 376.61 2315.13 32.98 2012-02-28 21:00:54.000 059 33361.40 376.61 2315.08 32.98 2012-02-28 21:00:55.000 059 33361.43 376.63 2315.05 32.98 2012-02-28 21:00:56.000 059 33361.48 376.60 2315.08 32.98 2012-02-28 21:00:57.000 059 33361.55 376.59 2315.04 32.98 2012-02-28 21:00:58.000 059 33361.37 376.61 2315.07 32.98 2012-02-28 21:00:59.000 059 33361.48 376.61 2315.12 32.98 2012-02-28 21:01:00.000 059 33361.42 376.64 2315.12 32.98 2012-02-28 21:01:01.000 059 33361.46 376.65 2315.07 32.98 2012-02-28 21:01:02.000 059 33361.44 376.63 2315.13 32.98 2012-02-28 21:01:03.000 059 33361.46 376.63 2315.03 32.98 2012-02-28 21:01:04.000 059 33361.53 376.63 2315.13 32.98 2012-02-28 21:01:05.000 059 33361.55 376.63 2315.17 32.98 2012-02-28 21:01:06.000 059 33361.51 376.62 2315.12 32.98 2012-02-28 21:01:06.000 059 33361.44 376.66 2315.12 32.98 2012-02-28 21:01:08.000 059 33361.49 376.65 2315.07 32.98 2012-02-28 21:01:09.000 059 33361.47 376.68 2315.11 32.98 2012-02-28 21:01:10.000 059 33361.54 376.66 2315.10 32.98 2012-02-28 21:01:11.000 059 33361.57 376.67 2315.15 32.98 2012-02-28 21:01:12.000 059 33361.47 376.68 2315.13 32.98 2012-02-28 21:01:13.000 059 33361.53 376.65 2315.14 32.98 2012-02-28 21:01:14.000 059 33361.52 376.66 2315.13 32.98 2012-02-28 21:01:15.000 059 33361.55 376.64 2315.04 32.98 2012-02-28 21:01:16.000 059 33361.46 376.66 2315.08 32.98 2012-02-28 21:01:17.000 059 33361.54 376.66 2315.20 32.98 2012-02-28 21:01:18.000 059 33361.45 376.62 2315.14 32.98 2012-02-28 21:01:19.000 059 33361.54 376.69 2315.16 32.98 2012-02-28 21:01:19.000 059 33361.55 376.67 2315.16 32.98 2012-02-28 21:01:21.000 059 33361.55 376.68 2315.14 32.98 2012-02-28 21:01:22.000 059 33361.53 376.67 2315.13 32.98 2012-02-28 21:01:23.000 059 33361.50 376.67 2315.16 32.98 2012-02-28 21:01:24.000 059 33361.49 376.65 2315.12 32.98 2012-02-28 21:01:25.000 059 33361.54 376.63 2315.13 32.98 2012-02-28 21:01:26.000 059 33361.52 376.66 2315.11 32.98 2012-02-28 21:01:27.000 059 33361.47 376.67 2315.11 32.98 2012-02-28 21:01:28.000 059 33361.55 376.68 2315.11 32.98 2012-02-28 21:01:29.000 059 33361.48 376.63 2315.05 32.98 2012-02-28 21:01:30.000 059 33361.49 376.63 2315.04 32.98 2012-02-28 21:01:31.000 059 33361.57 376.68 2315.13 32.98 2012-02-28 21:01:32.000 059 33361.54 376.67 2315.09 32.98 2012-02-28 21:01:33.000 059 33361.44 376.66 2315.12 32.98 2012-02-28 21:01:34.000 059 33361.65 376.64 2315.18 32.98 2012-02-28 21:01:35.000 059 33361.59 376.70 2315.12 32.98 2012-02-28 21:01:36.000 059 33361.52 376.70 2315.09 32.98 2012-02-28 21:01:37.000 059 33361.59 376.66 2315.08 32.98 2012-02-28 21:01:38.000 059 33361.49 376.66 2315.04 32.98 2012-02-28 21:01:39.000 059 33361.56 376.67 2315.10 32.98 2012-02-28 21:01:40.000 059 33361.59 376.63 2315.16 32.98 2012-02-28 21:01:41.000 059 33361.57 376.68 2315.12 32.98 2012-02-28 21:01:42.000 059 33361.50 376.69 2315.11 32.98 2012-02-28 21:01:43.000 059 33361.57 376.66 2315.20 32.98 2012-02-28 21:01:44.000 059 33361.65 376.68 2315.09 32.98 2012-02-28 21:01:45.000 059 33361.61 376.70 2315.13 32.98 2012-02-28 21:01:46.000 059 33361.55 376.68 2315.14 32.98 2012-02-28 21:01:47.000 059 33361.60 376.70 2315.16 32.98 2012-02-28 21:01:48.000 059 33361.57 376.70 2315.15 32.98 2012-02-28 21:01:49.000 059 33361.55 376.71 2315.13 32.98 2012-02-28 21:01:50.000 059 33361.58 376.70 2315.05 32.98 2012-02-28 21:01:51.000 059 33361.61 376.73 2315.08 32.98 2012-02-28 21:01:52.000 059 33361.52 376.72 2315.11 32.98 2012-02-28 21:01:53.000 059 33361.49 376.73 2315.06 32.98 2012-02-28 21:01:54.000 059 33361.45 376.72 2315.13 32.98 2012-02-28 21:01:55.000 059 33361.46 376.74 2315.13 32.98 2012-02-28 21:01:56.000 059 33361.57 376.71 2315.18 32.98 2012-02-28 21:01:57.000 059 33361.46 376.67 2315.22 32.98 2012-02-28 21:01:58.000 059 33361.58 376.69 2315.09 32.98 2012-02-28 21:01:59.000 059 33361.37 376.73 2315.07 32.98 2012-02-28 21:02:00.000 059 33361.44 376.71 2315.09 32.98 2012-02-28 21:02:00.000 059 33361.53 376.70 2315.11 32.98 2012-02-28 21:02:02.000 059 33361.54 376.71 2315.19 32.98 2012-02-28 21:02:03.000 059 33361.44 376.75 2315.09 32.98 2012-02-28 21:02:04.000 059 33361.47 376.71 2315.08 32.98 2012-02-28 21:02:05.000 059 33361.53 376.74 2315.23 32.98 2012-02-28 21:02:06.000 059 33361.42 376.71 2315.21 32.98 2012-02-28 21:02:07.000 059 33361.47 376.73 2315.14 32.98 2012-02-28 21:02:08.000 059 33361.42 376.74 2315.20 32.98 2012-02-28 21:02:09.000 059 33361.44 376.77 2315.25 32.98 2012-02-28 21:02:10.000 059 33361.42 376.77 2315.19 32.98 2012-02-28 21:02:11.000 059 33361.50 376.79 2315.15 32.98 2012-02-28 21:02:12.000 059 33361.43 376.80 2315.22 32.98 2012-02-28 21:02:13.000 059 33361.45 376.78 2315.17 32.98 2012-02-28 21:02:13.000 059 33361.39 376.76 2315.16 32.98 2012-02-28 21:02:15.000 059 33361.40 376.76 2315.26 32.98 2012-02-28 21:02:16.000 059 33361.41 376.78 2315.30 32.98 2012-02-28 21:02:17.000 059 33361.33 376.78 2315.30 32.98 2012-02-28 21:02:18.000 059 33361.38 376.74 2315.23 32.98 2012-02-28 21:02:19.000 059 33361.49 376.80 2315.26 32.98 2012-02-28 21:02:20.000 059 33361.42 376.79 2315.19 32.98 2012-02-28 21:02:21.000 059 33361.27 376.81 2315.26 32.98 2012-02-28 21:02:22.000 059 33361.33 376.80 2315.24 32.98 2012-02-28 21:02:23.000 059 33361.45 376.78 2315.26 32.98 2012-02-28 21:02:24.000 059 33361.38 376.79 2315.28 32.98 2012-02-28 21:02:25.000 059 33361.32 376.82 2315.15 32.98 2012-02-28 21:02:26.000 059 33361.43 376.81 2315.28 32.98 2012-02-28 21:02:27.000 059 33361.31 376.77 2315.20 32.98 2012-02-28 21:02:28.000 059 33361.33 376.85 2315.24 32.98 2012-02-28 21:02:29.000 059 33361.37 376.86 2315.32 32.98 2012-02-28 21:02:30.000 059 33361.24 376.80 2315.29 32.98 2012-02-28 21:02:31.000 059 33361.35 376.85 2315.23 32.98 2012-02-28 21:02:32.000 059 33361.29 376.87 2315.31 32.98 2012-02-28 21:02:33.000 059 33361.27 376.85 2315.24 32.98 2012-02-28 21:02:34.000 059 33361.21 376.89 2315.23 32.98 2012-02-28 21:02:35.000 059 33361.26 376.86 2315.20 32.98 2012-02-28 21:02:36.000 059 33361.27 376.88 2315.28 32.98 2012-02-28 21:02:37.000 059 33361.31 376.90 2315.31 32.98 2012-02-28 21:02:38.000 059 33361.35 376.89 2315.25 32.98 2012-02-28 21:02:39.000 059 33361.22 376.91 2315.28 32.98 2012-02-28 21:02:40.000 059 33361.24 376.91 2315.22 32.98 2012-02-28 21:02:41.000 059 33361.27 376.90 2315.32 32.98 2012-02-28 21:02:42.000 059 33361.18 376.90 2315.37 32.98 2012-02-28 21:02:43.000 059 33361.21 376.90 2315.29 32.98 2012-02-28 21:02:44.000 059 33361.12 376.85 2315.20 32.98 2012-02-28 21:02:45.000 059 33361.15 376.90 2315.34 32.98 2012-02-28 21:02:46.000 059 33361.23 376.91 2315.35 32.98 2012-02-28 21:02:47.000 059 33361.14 376.93 2315.29 32.98 2012-02-28 21:02:48.000 059 33361.09 376.92 2315.28 32.98 2012-02-28 21:02:49.000 059 33361.13 376.94 2315.38 32.98 2012-02-28 21:02:50.000 059 33361.08 376.89 2315.27 32.98 2012-02-28 21:02:51.000 059 33361.08 376.98 2315.36 32.98 2012-02-28 21:02:52.000 059 33361.18 376.97 2315.45 32.98 2012-02-28 21:02:53.000 059 33361.05 376.99 2315.39 32.98 2012-02-28 21:02:54.000 059 33361.06 376.99 2315.36 32.98 2012-02-28 21:02:54.000 059 33361.08 377.03 2315.39 32.98 2012-02-28 21:02:56.000 059 33361.19 377.02 2315.36 32.98 2012-02-28 21:02:57.000 059 33361.15 376.98 2315.38 32.98 2012-02-28 21:02:58.000 059 33361.03 376.96 2315.36 32.98 2012-02-28 21:02:59.000 059 33361.00 376.99 2315.38 32.98 2012-02-28 21:03:00.000 059 33361.02 377.00 2315.40 32.98 2012-02-28 21:03:01.000 059 33361.08 376.97 2315.34 32.98 2012-02-28 21:03:02.000 059 33361.00 376.99 2315.38 32.98 2012-02-28 21:03:03.000 059 33361.08 376.99 2315.44 32.98 2012-02-28 21:03:04.000 059 33361.00 377.00 2315.29 32.98 2012-02-28 21:03:05.000 059 33360.90 377.02 2315.39 32.98 2012-02-28 21:03:06.000 059 33360.99 377.03 2315.40 32.98 2012-02-28 21:03:07.000 059 33361.00 377.01 2315.44 32.98 2012-02-28 21:03:07.000 059 33361.00 377.05 2315.32 32.98 2012-02-28 21:03:09.000 059 33361.04 376.98 2315.40 32.98 2012-02-28 21:03:10.000 059 33361.07 377.06 2315.40 32.98 2012-02-28 21:03:11.000 059 33360.94 377.04 2315.40 32.98 2012-02-28 21:03:12.000 059 33360.91 377.02 2315.38 32.98 2012-02-28 21:03:13.000 059 33360.97 377.06 2315.40 32.98 2012-02-28 21:03:14.000 059 33360.92 377.06 2315.46 32.98 2012-02-28 21:03:15.000 059 33361.04 377.06 2315.39 32.98 2012-02-28 21:03:16.000 059 33360.92 377.04 2315.46 32.98 2012-02-28 21:03:17.000 059 33361.02 377.07 2315.41 32.98 2012-02-28 21:03:18.000 059 33360.90 377.06 2315.42 32.98 2012-02-28 21:03:19.000 059 33360.98 377.05 2315.40 32.98 2012-02-28 21:03:20.000 059 33361.06 377.03 2315.47 32.98 2012-02-28 21:03:21.000 059 33360.98 377.04 2315.45 32.98 2012-02-28 21:03:22.000 059 33360.98 377.05 2315.47 32.98 2012-02-28 21:03:23.000 059 33360.95 377.03 2315.44 32.98 2012-02-28 21:03:24.000 059 33360.99 377.01 2315.51 32.98 2012-02-28 21:03:25.000 059 33361.00 377.03 2315.44 32.98 2012-02-28 21:03:26.000 059 33361.01 377.06 2315.45 32.98 2012-02-28 21:03:27.000 059 33361.02 376.99 2315.46 32.98 2012-02-28 21:03:28.000 059 33360.99 377.06 2315.39 32.98 2012-02-28 21:03:29.000 059 33360.96 377.01 2315.42 32.98 2012-02-28 21:03:30.000 059 33361.06 377.00 2315.39 32.98 2012-02-28 21:03:31.000 059 33361.01 376.98 2315.46 32.98 2012-02-28 21:03:32.000 059 33361.00 377.06 2315.42 32.98 2012-02-28 21:03:33.000 059 33361.00 377.03 2315.39 32.98 2012-02-28 21:03:34.000 059 33361.00 377.01 2315.45 32.98 2012-02-28 21:03:35.000 059 33361.00 377.04 2315.34 32.98 2012-02-28 21:03:36.000 059 33361.06 377.01 2315.35 32.98 2012-02-28 21:03:37.000 059 33361.09 377.01 2315.41 32.98 2012-02-28 21:03:38.000 059 33361.13 377.08 2315.41 32.98 2012-02-28 21:03:39.000 059 33361.05 377.03 2315.41 32.98 2012-02-28 21:03:40.000 059 33361.06 377.04 2315.50 32.98 2012-02-28 21:03:41.000 059 33361.06 377.03 2315.42 32.98 2012-02-28 21:03:42.000 059 33361.08 377.03 2315.39 32.98 2012-02-28 21:03:43.000 059 33361.12 377.01 2315.41 32.98 2012-02-28 21:03:44.000 059 33361.11 377.06 2315.35 32.98 2012-02-28 21:03:45.000 059 33361.13 377.02 2315.35 32.98 2012-02-28 21:03:46.000 059 33361.18 377.05 2315.40 32.98 2012-02-28 21:03:47.000 059 33361.19 377.03 2315.34 32.98 2012-02-28 21:03:48.000 059 33361.25 377.03 2315.30 32.98 2012-02-28 21:03:48.000 059 33361.21 377.05 2315.38 32.98 2012-02-28 21:03:50.000 059 33361.17 377.01 2315.40 32.98 2012-02-28 21:03:51.000 059 33361.24 377.02 2315.34 32.98 2012-02-28 21:03:52.000 059 33361.19 377.04 2315.29 32.98 2012-02-28 21:03:53.000 059 33361.15 377.05 2315.44 32.98 2012-02-28 21:03:54.000 059 33361.18 377.01 2315.38 32.98 2012-02-28 21:03:55.000 059 33361.24 377.03 2315.35 32.98 2012-02-28 21:03:56.000 059 33361.34 377.03 2315.44 32.98 2012-02-28 21:03:57.000 059 33361.31 377.05 2315.50 32.98 2012-02-28 21:03:58.000 059 33361.31 377.06 2315.44 32.98 2012-02-28 21:03:59.000 059 33361.29 377.02 2315.30 32.98 2012-02-28 21:04:00.000 059 33361.30 377.08 2315.35 32.98 2012-02-28 21:04:01.000 059 33361.29 377.08 2315.38 32.98 2012-02-28 21:04:01.000 059 33361.32 377.04 2315.44 32.98 2012-02-28 21:04:03.000 059 33361.31 377.04 2315.40 32.98 2012-02-28 21:04:04.000 059 33361.50 377.06 2315.27 32.98 2012-02-28 21:04:05.000 059 33361.41 377.06 2315.30 32.98 2012-02-28 21:04:06.000 059 33361.44 377.05 2315.29 32.99 2012-02-28 21:04:07.000 059 33361.46 377.03 2315.35 32.98 2012-02-28 21:04:08.000 059 33361.50 377.04 2315.35 32.99 2012-02-28 21:04:09.000 059 33361.46 377.01 2315.29 32.98 2012-02-28 21:04:10.000 059 33361.42 377.02 2315.25 32.98 2012-02-28 21:04:11.000 059 33361.65 376.99 2315.36 32.98 2012-02-28 21:04:12.000 059 33361.62 377.00 2315.39 32.99 2012-02-28 21:04:13.000 059 33361.64 377.01 2315.36 32.98 2012-02-28 21:04:14.000 059 33361.56 376.99 2315.32 32.98 2012-02-28 21:04:15.000 059 33361.61 376.97 2315.28 32.98 2012-02-28 21:04:16.000 059 33361.56 377.01 2315.23 32.98 2012-02-28 21:04:17.000 059 33361.68 376.99 2315.30 32.98 2012-02-28 21:04:18.000 059 33361.65 376.98 2315.29 32.99 2012-02-28 21:04:19.000 059 33361.70 376.99 2315.23 32.99 2012-02-28 21:04:20.000 059 33361.70 376.97 2315.26 32.99 2012-02-28 21:04:21.000 059 33361.75 376.97 2315.30 32.99 2012-02-28 21:04:22.000 059 33361.72 376.99 2315.24 32.99 2012-02-28 21:04:23.000 059 33361.82 376.96 2315.19 32.98 2012-02-28 21:04:24.000 059 33361.83 376.98 2315.19 32.99 2012-02-28 21:04:25.000 059 33361.85 376.95 2315.26 32.99 2012-02-28 21:04:26.000 059 33361.91 376.92 2315.23 32.99 2012-02-28 21:04:27.000 059 33361.88 376.88 2315.18 32.98 2012-02-28 21:04:28.000 059 33361.93 376.95 2315.27 32.98 2012-02-28 21:04:29.000 059 33361.96 376.94 2315.18 32.99 2012-02-28 21:04:30.000 059 33362.00 376.91 2315.20 32.98 2012-02-28 21:04:31.000 059 33362.05 376.90 2315.21 32.98 2012-02-28 21:04:32.000 059 33362.10 376.92 2315.20 32.99 2012-02-28 21:04:33.000 059 33361.95 376.90 2315.19 32.98 2012-02-28 21:04:34.000 059 33362.15 376.92 2315.10 32.98 2012-02-28 21:04:35.000 059 33362.17 376.89 2315.21 32.99 2012-02-28 21:04:36.000 059 33362.17 376.91 2315.19 32.98 2012-02-28 21:04:37.000 059 33362.24 376.89 2315.10 32.99 2012-02-28 21:04:38.000 059 33362.24 376.88 2315.08 32.98 2012-02-28 21:04:39.000 059 33362.21 376.89 2315.10 32.99 2012-02-28 21:04:40.000 059 33362.20 376.85 2315.10 32.99 2012-02-28 21:04:41.000 059 33362.29 376.82 2315.16 32.99 2012-02-28 21:04:42.000 059 33362.29 376.83 2315.11 32.99 2012-02-28 21:04:42.000 059 33362.30 376.85 2315.05 32.99 2012-02-28 21:04:44.000 059 33362.36 376.83 2315.16 32.99 2012-02-28 21:04:45.000 059 33362.31 376.87 2315.01 32.99 2012-02-28 21:04:46.000 059 33362.42 376.84 2315.06 32.99 2012-02-28 21:04:47.000 059 33362.49 376.85 2315.09 32.99 2012-02-28 21:04:48.000 059 33362.43 376.83 2315.11 32.99 2012-02-28 21:04:49.000 059 33362.48 376.84 2315.04 32.99 2012-02-28 21:04:50.000 059 33362.56 376.84 2315.13 32.99 2012-02-28 21:04:51.000 059 33362.45 376.86 2315.13 32.99 2012-02-28 21:04:52.000 059 33362.55 376.88 2314.99 32.99 2012-02-28 21:04:53.000 059 33362.52 376.84 2314.97 32.99 2012-02-28 21:04:54.000 059 33362.53 376.84 2314.94 32.99 2012-02-28 21:04:55.000 059 33362.57 376.89 2315.01 32.99 2012-02-28 21:04:55.000 059 33362.57 376.83 2314.98 32.99 2012-02-28 21:04:57.000 059 33362.54 376.86 2314.99 32.99 2012-02-28 21:04:58.000 059 33362.58 376.82 2315.04 32.99 2012-02-28 21:04:59.000 059 33362.60 376.88 2315.01 32.99 2012-02-28 21:05:00.000 059 33362.61 376.88 2315.05 32.99 2012-02-28 21:05:01.000 059 33362.70 376.88 2314.97 32.99 2012-02-28 21:05:02.000 059 33362.59 376.85 2314.95 32.99 2012-02-28 21:05:03.000 059 33362.63 376.83 2314.97 32.99 2012-02-28 21:05:04.000 059 33362.68 376.83 2314.99 32.99 2012-02-28 21:05:05.000 059 33362.76 376.87 2314.95 32.99 2012-02-28 21:05:06.000 059 33362.70 376.89 2314.93 32.99 2012-02-28 21:05:07.000 059 33362.73 376.88 2314.92 32.99 2012-02-28 21:05:08.000 059 33362.73 376.80 2314.95 32.99 2012-02-28 21:05:09.000 059 33362.75 376.81 2314.91 32.99 2012-02-28 21:05:10.000 059 33362.85 376.83 2314.92 32.99 2012-02-28 21:05:11.000 059 33362.70 376.83 2314.95 32.99 2012-02-28 21:05:12.000 059 33362.67 376.80 2314.95 32.99 2012-02-28 21:05:13.000 059 33362.79 376.87 2314.97 32.99 2012-02-28 21:05:14.000 059 33362.76 376.85 2314.90 32.99 2012-02-28 21:05:15.000 059 33362.81 376.84 2314.95 32.99 2012-02-28 21:05:16.000 059 33362.78 376.84 2314.91 32.99 2012-02-28 21:05:17.000 059 33362.76 376.88 2314.94 32.99 2012-02-28 21:05:18.000 059 33362.75 376.89 2314.99 32.99 2012-02-28 21:05:19.000 059 33362.81 376.88 2314.96 32.99 2012-02-28 21:05:20.000 059 33362.73 376.88 2314.98 32.99 2012-02-28 21:05:21.000 059 33362.73 376.86 2314.92 32.99 2012-02-28 21:05:22.000 059 33362.79 376.83 2315.04 32.99 2012-02-28 21:05:23.000 059 33362.91 376.87 2315.08 32.99 2012-02-28 21:05:24.000 059 33362.84 376.89 2315.04 32.99 2012-02-28 21:05:25.000 059 33362.82 376.88 2314.95 32.99 2012-02-28 21:05:26.000 059 33362.80 376.87 2314.92 32.99 2012-02-28 21:05:27.000 059 33362.79 376.88 2314.86 32.99 2012-02-28 21:05:28.000 059 33362.83 376.83 2314.96 32.99 2012-02-28 21:05:29.000 059 33362.82 376.85 2314.98 32.99 2012-02-28 21:05:30.000 059 33362.79 376.88 2315.10 32.99 2012-02-28 21:05:31.000 059 33362.76 376.91 2315.00 32.99 2012-02-28 21:05:32.000 059 33362.86 376.88 2314.92 32.99 2012-02-28 21:05:33.000 059 33362.78 376.89 2314.88 32.99 2012-02-28 21:05:34.000 059 33362.82 376.88 2314.92 32.99 2012-02-28 21:05:35.000 059 33362.91 376.89 2314.98 32.99 2012-02-28 21:05:36.000 059 33362.90 376.87 2315.02 32.99 2012-02-28 21:05:36.000 059 33362.85 376.86 2314.96 32.99 2012-02-28 21:05:38.000 059 33362.85 376.90 2315.04 32.99 2012-02-28 21:05:39.000 059 33362.90 376.85 2314.98 32.99 2012-02-28 21:05:40.000 059 33362.85 376.88 2314.95 32.99 2012-02-28 21:05:41.000 059 33362.72 376.88 2314.95 32.99 2012-02-28 21:05:42.000 059 33362.84 376.95 2314.94 32.99 2012-02-28 21:05:43.000 059 33362.79 376.89 2314.95 32.99 2012-02-28 21:05:44.000 059 33362.80 376.89 2315.03 32.99 2012-02-28 21:05:45.000 059 33362.76 376.88 2314.99 32.99 2012-02-28 21:05:46.000 059 33362.79 376.85 2314.99 32.99 2012-02-28 21:05:47.000 059 33362.81 376.88 2315.00 32.99 2012-02-28 21:05:48.000 059 33362.83 376.92 2315.03 32.99 2012-02-28 21:05:49.000 059 33362.75 376.92 2314.99 32.99 2012-02-28 21:05:49.000 059 33362.80 376.89 2315.01 32.99 2012-02-28 21:05:51.000 059 33362.82 376.91 2314.97 32.99 2012-02-28 21:05:52.000 059 33362.87 376.89 2315.07 32.99 2012-02-28 21:05:53.000 059 33362.77 376.90 2315.03 32.99 2012-02-28 21:05:54.000 059 33362.80 376.90 2314.99 32.99 2012-02-28 21:05:55.000 059 33362.79 376.86 2314.99 32.99 2012-02-28 21:05:56.000 059 33362.83 376.90 2315.07 32.99 2012-02-28 21:05:57.000 059 33362.79 376.88 2315.11 32.99 2012-02-28 21:05:58.000 059 33362.77 376.92 2315.01 32.99 2012-02-28 21:05:59.000 059 33362.80 376.93 2314.99 32.99 2012-02-28 21:06:00.000 059 33362.78 376.90 2315.05 32.99 2012-02-28 21:06:01.000 059 33362.80 376.91 2315.05 32.99 2012-02-28 21:06:02.000 059 33362.78 376.93 2315.04 32.99 2012-02-28 21:06:03.000 059 33362.82 376.93 2315.05 32.99 2012-02-28 21:06:04.000 059 33362.77 376.95 2315.01 32.99 2012-02-28 21:06:05.000 059 33362.77 376.90 2315.15 32.99 2012-02-28 21:06:06.000 059 33362.77 376.97 2314.98 32.99 2012-02-28 21:06:07.000 059 33362.88 376.91 2315.05 32.99 2012-02-28 21:06:08.000 059 33362.80 376.87 2315.09 32.99 2012-02-28 21:06:09.000 059 33362.77 376.89 2315.10 32.99 2012-02-28 21:06:10.000 059 33362.81 376.92 2314.99 32.99 2012-02-28 21:06:11.000 059 33362.80 376.91 2315.03 32.99 2012-02-28 21:06:12.000 059 33362.88 376.94 2314.94 32.99 2012-02-28 21:06:13.000 059 33362.77 376.93 2315.04 32.99 2012-02-28 21:06:14.000 059 33362.80 376.89 2315.06 32.99 2012-02-28 21:06:15.000 059 33362.79 376.92 2315.10 32.99 2012-02-28 21:06:16.000 059 33362.87 376.94 2315.00 32.99 2012-02-28 21:06:17.000 059 33362.85 376.94 2315.07 32.99 2012-02-28 21:06:18.000 059 33362.83 376.90 2315.04 32.99 2012-02-28 21:06:19.000 059 33362.80 376.90 2315.14 32.99 2012-02-28 21:06:20.000 059 33362.82 376.93 2315.04 32.99 2012-02-28 21:06:21.000 059 33362.87 376.93 2315.04 32.99 2012-02-28 21:06:22.000 059 33362.93 376.91 2315.10 32.99 2012-02-28 21:06:23.000 059 33362.78 376.94 2315.05 32.99 2012-02-28 21:06:24.000 059 33362.78 376.88 2315.07 32.99 2012-02-28 21:06:25.000 059 33362.77 376.88 2315.03 32.99 2012-02-28 21:06:26.000 059 33362.80 376.85 2315.09 32.99 2012-02-28 21:06:27.000 059 33362.79 376.92 2315.13 32.99 2012-02-28 21:06:28.000 059 33362.85 376.93 2315.04 32.99 2012-02-28 21:06:29.000 059 33362.83 376.88 2315.05 32.99 2012-02-28 21:06:30.000 059 33362.84 376.88 2315.07 32.99 2012-02-28 21:06:30.000 059 33362.86 376.90 2315.14 32.99 2012-02-28 21:06:32.000 059 33362.86 376.91 2315.09 32.99 2012-02-28 21:06:33.000 059 33362.80 376.85 2315.11 32.99 2012-02-28 21:06:34.000 059 33362.75 376.85 2315.06 32.99 2012-02-28 21:06:35.000 059 33362.86 376.87 2315.05 32.99 2012-02-28 21:06:36.000 059 33362.89 376.93 2315.17 32.99 2012-02-28 21:06:37.000 059 33362.79 376.92 2315.10 32.99 2012-02-28 21:06:38.000 059 33362.82 376.92 2315.08 32.99 2012-02-28 21:06:39.000 059 33362.79 376.89 2315.10 32.99 2012-02-28 21:06:40.000 059 33362.79 376.89 2315.11 32.99 2012-02-28 21:06:41.000 059 33362.79 376.85 2315.11 32.99 2012-02-28 21:06:42.000 059 33362.77 376.85 2315.09 32.99 2012-02-28 21:06:43.000 059 33362.73 376.86 2315.08 32.99 2012-02-28 21:06:43.000 059 33362.80 376.93 2315.11 32.99 2012-02-28 21:06:45.000 059 33362.74 376.88 2315.14 32.99 2012-02-28 21:06:46.000 059 33362.75 376.89 2315.05 32.99 2012-02-28 21:06:47.000 059 33362.76 376.89 2315.05 32.99 2012-02-28 21:06:48.000 059 33362.81 376.92 2315.11 32.99 2012-02-28 21:06:49.000 059 33362.72 376.91 2315.09 32.99 2012-02-28 21:06:50.000 059 33362.77 376.87 2315.13 32.99 2012-02-28 21:06:51.000 059 33362.82 376.87 2315.17 32.99 2012-02-28 21:06:52.000 059 33362.80 376.86 2315.13 32.99 2012-02-28 21:06:53.000 059 33362.82 376.88 2315.16 32.99 2012-02-28 21:06:54.000 059 33362.75 376.86 2315.20 32.99 2012-02-28 21:06:55.000 059 33362.69 376.88 2315.14 32.99 2012-02-28 21:06:56.000 059 33362.73 376.87 2315.17 32.99 2012-02-28 21:06:57.000 059 33362.71 376.87 2315.20 32.99 2012-02-28 21:06:58.000 059 33362.76 376.89 2315.17 32.99 2012-02-28 21:06:59.000 059 33362.79 376.86 2315.13 32.99 2012-02-28 21:07:00.000 059 33362.75 376.85 2315.14 32.99 2012-02-28 21:07:01.000 059 33362.80 376.87 2315.12 32.99 2012-02-28 21:07:02.000 059 33362.83 376.86 2315.15 32.99 2012-02-28 21:07:03.000 059 33362.82 376.87 2315.14 32.99 2012-02-28 21:07:04.000 059 33362.78 376.87 2315.09 32.99 2012-02-28 21:07:05.000 059 33362.84 376.85 2315.08 32.99 2012-02-28 21:07:06.000 059 33362.91 376.88 2315.10 32.99 2012-02-28 21:07:07.000 059 33362.89 376.85 2315.13 32.99 2012-02-28 21:07:08.000 059 33362.85 376.85 2315.10 32.99 2012-02-28 21:07:09.000 059 33362.83 376.81 2315.14 32.99 2012-02-28 21:07:10.000 059 33362.84 376.81 2315.17 32.99 2012-02-28 21:07:11.000 059 33362.82 376.92 2315.10 32.99 2012-02-28 21:07:12.000 059 33362.91 376.86 2315.10 32.99 2012-02-28 21:07:13.000 059 33362.83 376.82 2315.08 32.99 2012-02-28 21:07:14.000 059 33362.86 376.86 2315.23 32.99 2012-02-28 21:07:15.000 059 33362.82 376.80 2315.15 32.99 2012-02-28 21:07:16.000 059 33362.84 376.79 2315.09 32.99 2012-02-28 21:07:17.000 059 33362.93 376.81 2315.16 32.99 2012-02-28 21:07:18.000 059 33362.88 376.81 2315.07 32.99 2012-02-28 21:07:19.000 059 33362.90 376.82 2315.11 32.99 2012-02-28 21:07:20.000 059 33362.80 376.81 2315.13 32.99 2012-02-28 21:07:21.000 059 33362.86 376.79 2315.13 32.99 2012-02-28 21:07:22.000 059 33362.92 376.81 2315.17 32.99 2012-02-28 21:07:23.000 059 33362.87 376.78 2315.09 32.99 2012-02-28 21:07:24.000 059 33362.88 376.82 2315.15 32.99 2012-02-28 21:07:24.000 059 33362.88 376.80 2315.07 32.99 2012-02-28 21:07:26.000 059 33362.92 376.79 2315.11 32.99 2012-02-28 21:07:27.000 059 33362.95 376.79 2315.08 32.99 2012-02-28 21:07:28.000 059 33362.88 376.76 2315.11 32.99 2012-02-28 21:07:29.000 059 33363.04 376.76 2315.06 32.99 2012-02-28 21:07:30.000 059 33363.01 376.75 2315.01 32.99 2012-02-28 21:07:31.000 059 33362.94 376.72 2315.05 32.99 2012-02-28 21:07:32.000 059 33362.95 376.75 2315.09 32.99 2012-02-28 21:07:33.000 059 33363.03 376.77 2315.12 32.99 2012-02-28 21:07:34.000 059 33363.02 376.78 2315.10 32.99 2012-02-28 21:07:35.000 059 33362.86 376.77 2315.05 32.99 2012-02-28 21:07:36.000 059 33363.02 376.77 2315.16 32.99 2012-02-28 21:07:37.000 059 33363.00 376.76 2315.15 32.99 2012-02-28 21:07:37.000 059 33363.05 376.75 2315.05 32.99 2012-02-28 21:07:39.000 059 33362.97 376.77 2315.03 32.99 2012-02-28 21:07:40.000 059 33363.06 376.73 2315.05 32.99 2012-02-28 21:07:41.000 059 33363.01 376.75 2315.10 32.99 2012-02-28 21:07:42.000 059 33363.14 376.73 2315.10 32.99 2012-02-28 21:07:43.000 059 33363.03 376.73 2315.10 32.99 2012-02-28 21:07:44.000 059 33363.10 376.76 2315.11 32.99 2012-02-28 21:07:45.000 059 33363.04 376.76 2315.17 32.99 2012-02-28 21:07:46.000 059 33363.06 376.77 2315.11 32.99 2012-02-28 21:07:47.000 059 33363.03 376.73 2315.05 32.99 2012-02-28 21:07:48.000 059 33363.03 376.73 2315.08 32.99 2012-02-28 21:07:49.000 059 33363.03 376.75 2315.09 32.99 2012-02-28 21:07:50.000 059 33363.07 376.75 2315.02 32.99 2012-02-28 21:07:51.000 059 33363.04 376.77 2315.11 32.99 2012-02-28 21:07:52.000 059 33363.03 376.75 2315.16 32.99 2012-02-28 21:07:53.000 059 33363.03 376.76 2315.03 32.99 2012-02-28 21:07:54.000 059 33363.06 376.70 2315.12 32.99 2012-02-28 21:07:55.000 059 33363.00 376.74 2315.09 32.99 2012-02-28 21:07:56.000 059 33363.03 376.77 2315.04 32.99 2012-02-28 21:07:57.000 059 33363.10 376.73 2315.12 32.99 2012-02-28 21:07:58.000 059 33363.16 376.72 2314.99 32.99 2012-02-28 21:07:59.000 059 33363.06 376.75 2315.05 32.99 2012-02-28 21:08:00.000 059 33363.13 376.74 2315.09 32.99 2012-02-28 21:08:01.000 059 33363.01 376.74 2315.10 32.99 2012-02-28 21:08:02.000 059 33363.04 376.75 2315.13 32.99 2012-02-28 21:08:03.000 059 33363.14 376.70 2315.06 32.99 2012-02-28 21:08:04.000 059 33363.16 376.78 2315.05 32.99 2012-02-28 21:08:05.000 059 33363.06 376.76 2315.10 32.99 2012-02-28 21:08:06.000 059 33363.11 376.74 2315.09 32.99 2012-02-28 21:08:07.000 059 33363.03 376.72 2315.04 32.99 2012-02-28 21:08:08.000 059 33363.16 376.73 2315.14 32.99 2012-02-28 21:08:09.000 059 33363.06 376.71 2315.10 32.99 2012-02-28 21:08:10.000 059 33363.11 376.75 2315.14 32.99 2012-02-28 21:08:11.000 059 33363.11 376.73 2315.10 32.99 2012-02-28 21:08:12.000 059 33363.03 376.72 2314.98 32.99 2012-02-28 21:08:13.000 059 33363.08 376.68 2315.04 32.99 2012-02-28 21:08:14.000 059 33363.03 376.72 2315.05 32.99 2012-02-28 21:08:15.000 059 33363.08 376.70 2315.02 32.99 2012-02-28 21:08:16.000 059 33363.06 376.71 2315.04 32.99 2012-02-28 21:08:17.000 059 33363.08 376.71 2315.14 32.99 2012-02-28 21:08:18.000 059 33363.15 376.72 2315.09 32.99 2012-02-28 21:08:18.000 059 33363.15 376.72 2315.11 32.99 2012-02-28 21:08:20.000 059 33363.17 376.74 2315.10 32.99 2012-02-28 21:08:21.000 059 33363.08 376.70 2315.09 32.99 2012-02-28 21:08:22.000 059 33363.13 376.73 2315.08 32.99 2012-02-28 21:08:23.000 059 33363.07 376.76 2315.07 32.99 2012-02-28 21:08:24.000 059 33363.25 376.75 2315.01 32.99 2012-02-28 21:08:25.000 059 33363.12 376.73 2315.08 32.99 2012-02-28 21:08:26.000 059 33363.21 376.71 2315.08 32.99 2012-02-28 21:08:27.000 059 33363.13 376.69 2315.10 32.99 2012-02-28 21:08:28.000 059 33363.12 376.75 2315.07 32.99 2012-02-28 21:08:29.000 059 33363.17 376.69 2315.07 32.99 2012-02-28 21:08:30.000 059 33363.23 376.69 2315.11 32.99 2012-02-28 21:08:31.000 059 33363.14 376.69 2315.10 32.99 2012-02-28 21:08:31.000 059 33363.14 376.70 2315.11 32.99 2012-02-28 21:08:33.000 059 33363.16 376.70 2315.03 32.99 2012-02-28 21:08:34.000 059 33363.27 376.73 2315.07 32.99 2012-02-28 21:08:35.000 059 33363.18 376.70 2315.07 32.99 2012-02-28 21:08:36.000 059 33363.17 376.68 2315.09 32.99 2012-02-28 21:08:37.000 059 33363.20 376.67 2315.02 32.99 2012-02-28 21:08:38.000 059 33363.31 376.69 2314.98 32.99 2012-02-28 21:08:39.000 059 33363.21 376.65 2315.07 32.99 2012-02-28 21:08:40.000 059 33363.36 376.71 2315.07 32.99 2012-02-28 21:08:41.000 059 33363.28 376.62 2315.00 32.99 2012-02-28 21:08:42.000 059 33363.38 376.67 2315.08 32.99 2012-02-28 21:08:43.000 059 33363.29 376.66 2315.04 32.99 2012-02-28 21:08:44.000 059 33363.24 376.69 2315.03 32.99 2012-02-28 21:08:45.000 059 33363.33 376.64 2315.04 32.99 2012-02-28 21:08:46.000 059 33363.14 376.67 2315.01 32.99 2012-02-28 21:08:47.000 059 33363.36 376.65 2314.98 32.99 2012-02-28 21:08:48.000 059 33363.33 376.62 2315.04 32.99 2012-02-28 21:08:49.000 059 33363.28 376.66 2315.02 32.99 2012-02-28 21:08:50.000 059 33363.31 376.64 2315.05 32.99 2012-02-28 21:08:51.000 059 33363.28 376.64 2315.05 32.99 2012-02-28 21:08:52.000 059 33363.34 376.64 2314.99 32.99 2012-02-28 21:08:53.000 059 33363.29 376.66 2314.99 32.99 2012-02-28 21:08:54.000 059 33363.35 376.65 2315.04 32.99 2012-02-28 21:08:55.000 059 33363.33 376.64 2315.05 32.99 2012-02-28 21:08:56.000 059 33363.37 376.64 2314.98 32.99 2012-02-28 21:08:57.000 059 33363.28 376.68 2315.05 32.99 2012-02-28 21:08:58.000 059 33363.27 376.65 2315.03 32.99 2012-02-28 21:08:59.000 059 33363.28 376.61 2315.01 32.99 2012-02-28 21:09:00.000 059 33363.30 376.67 2315.00 32.99 2012-02-28 21:09:01.000 059 33363.23 376.68 2314.98 32.99 2012-02-28 21:09:02.000 059 33363.31 376.61 2314.99 32.99 2012-02-28 21:09:03.000 059 33363.33 376.65 2315.00 32.99 2012-02-28 21:09:04.000 059 33363.34 376.68 2315.02 32.99 2012-02-28 21:09:05.000 059 33363.26 376.68 2315.00 32.99 2012-02-28 21:09:06.000 059 33363.25 376.70 2314.99 32.99 2012-02-28 21:09:07.000 059 33363.19 376.68 2315.06 32.99 2012-02-28 21:09:08.000 059 33363.28 376.65 2314.94 32.99 2012-02-28 21:09:09.000 059 33363.22 376.68 2315.07 32.99 2012-02-28 21:09:10.000 059 33363.27 376.68 2315.00 32.99 2012-02-28 21:09:11.000 059 33363.20 376.66 2314.99 32.99 2012-02-28 21:09:12.000 059 33363.27 376.66 2314.95 32.99 2012-02-28 21:09:12.000 059 33363.20 376.69 2314.91 32.99 2012-02-28 21:09:14.000 059 33363.17 376.66 2315.04 32.99 2012-02-28 21:09:15.000 059 33363.15 376.63 2315.00 32.99 2012-02-28 21:09:16.000 059 33363.16 376.70 2314.99 32.99 2012-02-28 21:09:17.000 059 33363.18 376.66 2315.09 32.99 2012-02-28 21:09:18.000 059 33363.09 376.68 2315.05 32.99 2012-02-28 21:09:19.000 059 33363.19 376.67 2315.02 32.99 2012-02-28 21:09:20.000 059 33363.11 376.68 2315.06 32.99 2012-02-28 21:09:21.000 059 33363.13 376.68 2315.01 32.99 2012-02-28 21:09:22.000 059 33363.27 376.67 2315.07 32.99 2012-02-28 21:09:23.000 059 33363.10 376.65 2315.03 32.99 2012-02-28 21:09:24.000 059 33363.12 376.65 2315.09 32.99 2012-02-28 21:09:25.000 059 33363.07 376.68 2315.04 32.99 2012-02-28 21:09:25.000 059 33363.14 376.68 2315.09 32.99 2012-02-28 21:09:27.000 059 33363.06 376.67 2315.01 32.99 2012-02-28 21:09:28.000 059 33362.96 376.73 2315.11 32.99 2012-02-28 21:09:29.000 059 33363.01 376.72 2315.07 32.99 2012-02-28 21:09:30.000 059 33362.83 376.74 2315.11 32.99 2012-02-28 21:09:31.000 059 33362.95 376.72 2315.14 32.99 2012-02-28 21:09:32.000 059 33363.02 376.70 2315.10 32.99 2012-02-28 21:09:33.000 059 33362.99 376.71 2315.13 32.99 2012-02-28 21:09:34.000 059 33362.98 376.68 2315.04 32.99 2012-02-28 21:09:35.000 059 33362.94 376.74 2315.18 32.99 2012-02-28 21:09:36.000 059 33362.89 376.71 2315.17 32.99 2012-02-28 21:09:37.000 059 33362.96 376.69 2315.11 32.99 2012-02-28 21:09:38.000 059 33362.98 376.73 2315.11 32.99 2012-02-28 21:09:39.000 059 33362.96 376.74 2315.16 32.99 2012-02-28 21:09:40.000 059 33362.94 376.75 2315.13 32.99 2012-02-28 21:09:41.000 059 33362.92 376.74 2315.10 32.99 2012-02-28 21:09:42.000 059 33362.92 376.74 2315.13 32.99 2012-02-28 21:09:43.000 059 33362.82 376.74 2315.14 32.99 2012-02-28 21:09:44.000 059 33362.90 376.75 2315.16 32.99 2012-02-28 21:09:45.000 059 33362.86 376.79 2315.19 32.99 2012-02-28 21:09:46.000 059 33362.91 376.75 2315.07 32.99 2012-02-28 21:09:47.000 059 33362.76 376.80 2315.23 32.99 2012-02-28 21:09:48.000 059 33362.89 376.77 2315.09 32.99 2012-02-28 21:09:49.000 059 33362.89 376.81 2315.13 32.99 2012-02-28 21:09:50.000 059 33362.81 376.80 2315.17 32.99 2012-02-28 21:09:51.000 059 33362.75 376.72 2315.17 32.99 2012-02-28 21:09:52.000 059 33362.81 376.75 2315.19 32.99 2012-02-28 21:09:53.000 059 33362.68 376.77 2315.17 32.99 2012-02-28 21:09:54.000 059 33362.72 376.77 2315.22 32.99 2012-02-28 21:09:55.000 059 33362.73 376.74 2315.15 32.99 2012-02-28 21:09:56.000 059 33362.68 376.74 2315.22 32.99 2012-02-28 21:09:57.000 059 33362.68 376.81 2315.23 32.99 2012-02-28 21:09:58.000 059 33362.70 376.80 2315.32 32.99 2012-02-28 21:09:59.000 059 33362.65 376.80 2315.23 32.99 2012-02-28 21:10:00.000 059 33362.58 376.78 2315.23 32.99 2012-02-28 21:10:01.000 059 33362.57 376.78 2315.18 32.99 2012-02-28 21:10:02.000 059 33362.63 376.79 2315.22 32.99 2012-02-28 21:10:03.000 059 33362.60 376.81 2315.23 32.99 2012-02-28 21:10:04.000 059 33362.49 376.81 2315.28 32.99 2012-02-28 21:10:05.000 059 33362.66 376.79 2315.16 32.99 2012-02-28 21:10:06.000 059 33362.46 376.81 2315.30 32.99 2012-02-28 21:10:06.000 059 33362.52 376.80 2315.27 32.99 2012-02-28 21:10:08.000 059 33362.50 376.82 2315.28 32.99 2012-02-28 21:10:09.000 059 33362.40 376.81 2315.27 32.99 2012-02-28 21:10:10.000 059 33362.48 376.78 2315.24 32.99 2012-02-28 21:10:11.000 059 33362.35 376.79 2315.15 32.99 2012-02-28 21:10:12.000 059 33362.50 376.86 2315.28 32.99 2012-02-28 21:10:13.000 059 33362.42 376.85 2315.21 32.99 2012-02-28 21:10:14.000 059 33362.43 376.84 2315.38 32.99 2012-02-28 21:10:15.000 059 33362.44 376.81 2315.30 32.99 2012-02-28 21:10:16.000 059 33362.50 376.82 2315.30 32.99 2012-02-28 21:10:17.000 059 33362.38 376.89 2315.35 32.99 2012-02-28 21:10:18.000 059 33362.30 376.83 2315.38 32.99 2012-02-28 21:10:19.000 059 33362.34 376.83 2315.35 32.99 2012-02-28 21:10:19.000 059 33362.36 376.86 2315.27 32.99 2012-02-28 21:10:21.000 059 33362.33 376.86 2315.36 32.99 2012-02-28 21:10:22.000 059 33362.36 376.84 2315.38 32.99 2012-02-28 21:10:23.000 059 33362.33 376.89 2315.26 32.99 2012-02-28 21:10:24.000 059 33362.29 376.86 2315.38 32.99 2012-02-28 21:10:25.000 059 33362.26 376.87 2315.35 32.99 2012-02-28 21:10:26.000 059 33362.26 376.81 2315.36 32.99 2012-02-28 21:10:27.000 059 33362.18 376.86 2315.42 32.99 2012-02-28 21:10:28.000 059 33362.25 376.89 2315.30 32.99 2012-02-28 21:10:29.000 059 33362.23 376.82 2315.44 32.99 2012-02-28 21:10:30.000 059 33362.25 376.77 2315.40 32.99 2012-02-28 21:10:31.000 059 33362.16 376.83 2315.36 32.99 2012-02-28 21:10:32.000 059 33362.18 376.85 2315.33 32.99 2012-02-28 21:10:33.000 059 33362.13 376.87 2315.31 32.99 2012-02-28 21:10:34.000 059 33362.16 376.84 2315.32 32.99 2012-02-28 21:10:35.000 059 33362.10 376.83 2315.36 32.99 2012-02-28 21:10:36.000 059 33362.05 376.87 2315.39 32.99 2012-02-28 21:10:37.000 059 33361.99 376.86 2315.37 32.99 2012-02-28 21:10:38.000 059 33362.05 376.86 2315.44 32.99 2012-02-28 21:10:39.000 059 33362.07 376.87 2315.36 32.99 2012-02-28 21:10:40.000 059 33361.99 376.87 2315.34 32.99 2012-02-28 21:10:41.000 059 33361.99 376.86 2315.46 32.99 2012-02-28 21:10:42.000 059 33361.96 376.82 2315.41 32.99 2012-02-28 21:10:43.000 059 33362.04 376.85 2315.42 32.99 2012-02-28 21:10:44.000 059 33361.93 376.88 2315.45 32.99 2012-02-28 21:10:45.000 059 33361.95 376.88 2315.43 32.99 2012-02-28 21:10:46.000 059 33361.95 376.89 2315.36 32.99 2012-02-28 21:10:47.000 059 33361.93 376.89 2315.47 32.99 2012-02-28 21:10:48.000 059 33361.98 376.93 2315.48 32.99 2012-02-28 21:10:49.000 059 33361.87 376.91 2315.45 32.99 2012-02-28 21:10:50.000 059 33361.75 376.91 2315.43 32.99 2012-02-28 21:10:51.000 059 33361.69 376.90 2315.41 32.99 2012-02-28 21:10:52.000 059 33361.79 376.91 2315.37 32.99 2012-02-28 21:10:53.000 059 33361.68 376.91 2315.53 32.99 2012-02-28 21:10:54.000 059 33361.76 376.95 2315.47 32.99 2012-02-28 21:10:55.000 059 33361.74 376.93 2315.44 32.99 2012-02-28 21:10:56.000 059 33361.71 376.89 2315.48 32.99 2012-02-28 21:10:57.000 059 33361.64 376.93 2315.39 32.99 2012-02-28 21:10:58.000 059 33361.80 376.95 2315.52 32.99 2012-02-28 21:10:59.000 059 33361.63 376.95 2315.42 32.99 2012-02-28 21:11:00.000 059 33361.57 376.92 2315.44 32.99 2012-02-28 21:11:00.000 059 33361.63 376.94 2315.45 32.99 2012-02-28 21:11:02.000 059 33361.58 376.97 2315.48 32.99 2012-02-28 21:11:03.000 059 33361.63 376.96 2315.48 32.99 2012-02-28 21:11:04.000 059 33361.67 376.95 2315.42 33.00 2012-02-28 21:11:05.000 059 33361.53 376.92 2315.51 32.99 2012-02-28 21:11:06.000 059 33361.51 376.98 2315.53 32.99 2012-02-28 21:11:07.000 059 33361.58 376.93 2315.52 32.99 2012-02-28 21:11:08.000 059 33361.50 376.97 2315.51 32.99 2012-02-28 21:11:09.000 059 33361.49 377.01 2315.54 32.99 2012-02-28 21:11:10.000 059 33361.46 376.99 2315.51 32.99 2012-02-28 21:11:11.000 059 33361.49 376.99 2315.49 32.99 2012-02-28 21:11:12.000 059 33361.39 377.03 2315.53 32.99 2012-02-28 21:11:13.000 059 33361.40 377.01 2315.51 32.99 2012-02-28 21:11:13.000 059 33361.50 376.96 2315.44 33.00 2012-02-28 21:11:15.000 059 33361.49 377.01 2315.52 32.99 2012-02-28 21:11:16.000 059 33361.40 377.01 2315.51 32.99 2012-02-28 21:11:17.000 059 33361.49 376.98 2315.55 32.99 2012-02-28 21:11:18.000 059 33361.45 377.00 2315.51 32.99 2012-02-28 21:11:19.000 059 33361.42 376.98 2315.57 32.99 2012-02-28 21:11:20.000 059 33361.35 376.95 2315.53 32.99 2012-02-28 21:11:21.000 059 33361.36 377.00 2315.57 32.99 2012-02-28 21:11:22.000 059 33361.47 376.97 2315.60 32.99 2012-02-28 21:11:23.000 059 33361.32 377.01 2315.52 32.99 2012-02-28 21:11:24.000 059 33361.34 376.98 2315.54 32.99 2012-02-28 21:11:25.000 059 33361.28 377.02 2315.52 32.99 2012-02-28 21:11:26.000 059 33361.33 377.03 2315.50 32.99 2012-02-28 21:11:27.000 059 33361.27 376.97 2315.55 33.00 2012-02-28 21:11:28.000 059 33361.28 376.99 2315.62 33.00 2012-02-28 21:11:29.000 059 33361.27 377.01 2315.59 32.99 2012-02-28 21:11:30.000 059 33361.30 377.03 2315.58 32.99 2012-02-28 21:11:31.000 059 33361.30 377.03 2315.53 32.99 2012-02-28 21:11:32.000 059 33361.23 377.01 2315.50 32.99 2012-02-28 21:11:33.000 059 33361.27 377.00 2315.54 32.99 2012-02-28 21:11:34.000 059 33361.19 377.01 2315.61 33.00 2012-02-28 21:11:35.000 059 33361.11 377.01 2315.64 33.00 2012-02-28 21:11:36.000 059 33361.14 377.06 2315.57 32.99 2012-02-28 21:11:37.000 059 33361.08 377.04 2315.55 32.99 2012-02-28 21:11:38.000 059 33361.06 377.00 2315.55 32.99 2012-02-28 21:11:39.000 059 33361.11 376.96 2315.62 32.99 2012-02-28 21:11:40.000 059 33361.09 377.04 2315.54 32.99 2012-02-28 21:11:41.000 059 33360.97 377.03 2315.62 33.00 2012-02-28 21:11:42.000 059 33361.05 377.01 2315.53 33.00 2012-02-28 21:11:43.000 059 33361.05 376.99 2315.53 33.00 2012-02-28 21:11:44.000 059 33361.05 377.08 2315.61 33.00 2012-02-28 21:11:45.000 059 33360.99 377.05 2315.62 33.00 2012-02-28 21:11:46.000 059 33360.94 377.04 2315.72 33.00 2012-02-28 21:11:47.000 059 33360.86 377.01 2315.61 33.00 2012-02-28 21:11:48.000 059 33360.96 377.05 2315.68 33.00 2012-02-28 21:11:49.000 059 33360.79 377.05 2315.59 33.00 2012-02-28 21:11:50.000 059 33360.86 377.05 2315.69 32.99 2012-02-28 21:11:51.000 059 33360.85 377.06 2315.67 33.00 2012-02-28 21:11:52.000 059 33360.77 377.04 2315.55 33.00 2012-02-28 21:11:53.000 059 33360.74 377.05 2315.58 33.00 2012-02-28 21:11:54.000 059 33360.82 377.07 2315.55 33.00 2012-02-28 21:11:54.000 059 33360.68 377.05 2315.59 33.00 2012-02-28 21:11:56.000 059 33360.71 377.06 2315.63 33.00 2012-02-28 21:11:57.000 059 33360.74 377.08 2315.63 33.00 2012-02-28 21:11:58.000 059 33360.72 377.06 2315.65 33.00 2012-02-28 21:11:59.000 059 33360.65 377.08 2315.67 33.00 2012-02-28 21:12:00.000 059 33360.69 377.05 2315.62 33.00 2012-02-28 21:12:01.000 059 33360.61 377.07 2315.60 33.00 2012-02-28 21:12:02.000 059 33360.61 377.05 2315.57 33.00 2012-02-28 21:12:03.000 059 33360.65 377.10 2315.63 33.00 2012-02-28 21:12:04.000 059 33360.57 377.09 2315.61 33.00 2012-02-28 21:12:05.000 059 33360.57 377.12 2315.63 33.00 2012-02-28 21:12:06.000 059 33360.55 377.08 2315.69 33.00 2012-02-28 21:12:07.000 059 33360.53 377.11 2315.75 33.00 2012-02-28 21:12:07.000 059 33360.49 377.10 2315.72 33.00 2012-02-28 21:12:09.000 059 33360.44 377.15 2315.64 33.00 2012-02-28 21:12:10.000 059 33360.55 377.09 2315.65 33.00 2012-02-28 21:12:11.000 059 33360.39 377.12 2315.72 33.00 2012-02-28 21:12:12.000 059 33360.50 377.11 2315.73 33.00 2012-02-28 21:12:13.000 059 33360.49 377.13 2315.76 33.00 2012-02-28 21:12:14.000 059 33360.41 377.13 2315.70 33.00 2012-02-28 21:12:15.000 059 33360.46 377.10 2315.71 33.00 2012-02-28 21:12:16.000 059 33360.35 377.10 2315.70 33.00 2012-02-28 21:12:17.000 059 33360.44 377.11 2315.57 33.00 2012-02-28 21:12:18.000 059 33360.40 377.13 2315.70 33.00 2012-02-28 21:12:19.000 059 33360.39 377.14 2315.72 33.00 2012-02-28 21:12:20.000 059 33360.39 377.16 2315.74 33.00 2012-02-28 21:12:21.000 059 33360.29 377.08 2315.72 33.00 2012-02-28 21:12:22.000 059 33360.34 377.09 2315.72 33.00 2012-02-28 21:12:23.000 059 33360.22 377.12 2315.73 33.00 2012-02-28 21:12:24.000 059 33360.28 377.15 2315.85 33.00 2012-02-28 21:12:25.000 059 33360.22 377.16 2315.72 33.00 2012-02-28 21:12:26.000 059 33360.21 377.13 2315.69 33.00 2012-02-28 21:12:27.000 059 33360.24 377.15 2315.64 33.00 2012-02-28 21:12:28.000 059 33360.13 377.16 2315.68 33.00 2012-02-28 21:12:29.000 059 33360.26 377.14 2315.71 33.00 2012-02-28 21:12:30.000 059 33360.13 377.16 2315.65 33.00 2012-02-28 21:12:31.000 059 33360.17 377.15 2315.70 33.00 2012-02-28 21:12:32.000 059 33360.16 377.11 2315.73 33.00 2012-02-28 21:12:33.000 059 33360.20 377.16 2315.69 33.00 2012-02-28 21:12:34.000 059 33359.99 377.14 2315.78 33.00 2012-02-28 21:12:35.000 059 33360.14 377.13 2315.81 33.00 2012-02-28 21:12:36.000 059 33360.19 377.14 2315.72 33.00 2012-02-28 21:12:37.000 059 33360.04 377.15 2315.67 33.00 2012-02-28 21:12:38.000 059 33360.00 377.21 2315.73 33.00 2012-02-28 21:12:39.000 059 33360.06 377.13 2315.68 33.00 2012-02-28 21:12:40.000 059 33360.08 377.17 2315.76 33.00 2012-02-28 21:12:41.000 059 33360.09 377.16 2315.64 33.00 2012-02-28 21:12:42.000 059 33360.01 377.17 2315.73 33.00 2012-02-28 21:12:43.000 059 33359.98 377.16 2315.71 33.00 2012-02-28 21:12:44.000 059 33360.03 377.13 2315.73 33.00 2012-02-28 21:12:45.000 059 33359.98 377.18 2315.74 33.00 2012-02-28 21:12:46.000 059 33359.94 377.21 2315.81 33.00 2012-02-28 21:12:47.000 059 33359.97 377.15 2315.70 33.00 2012-02-28 21:12:48.000 059 33359.88 377.12 2315.70 33.00 2012-02-28 21:12:48.000 059 33359.84 377.18 2315.77 33.00 2012-02-28 21:12:50.000 059 33359.90 377.16 2315.73 33.00 2012-02-28 21:12:51.000 059 33359.96 377.20 2315.67 33.00 2012-02-28 21:12:52.000 059 33359.93 377.20 2315.75 33.00 2012-02-28 21:12:53.000 059 33359.94 377.16 2315.71 33.00 2012-02-28 21:12:54.000 059 33359.82 377.15 2315.67 33.00 2012-02-28 21:12:55.000 059 33359.87 377.16 2315.69 33.00 2012-02-28 21:12:56.000 059 33359.84 377.21 2315.62 33.00 2012-02-28 21:12:57.000 059 33359.91 377.19 2315.72 33.00 2012-02-28 21:12:58.000 059 33359.88 377.17 2315.71 33.00 2012-02-28 21:12:59.000 059 33359.84 377.18 2315.63 33.00 2012-02-28 21:13:00.000 059 33359.92 377.18 2315.72 33.00 2012-02-28 21:13:01.000 059 33359.83 377.18 2315.73 33.00 2012-02-28 21:13:01.000 059 33359.80 377.21 2315.66 33.00 2012-02-28 21:13:03.000 059 33359.82 377.17 2315.70 33.00 2012-02-28 21:13:04.000 059 33359.74 377.17 2315.77 33.00 2012-02-28 21:13:05.000 059 33359.72 377.17 2315.75 33.00 2012-02-28 21:13:06.000 059 33359.69 377.20 2315.69 33.00 2012-02-28 21:13:07.000 059 33359.81 377.23 2315.69 33.00 2012-02-28 21:13:08.000 059 33359.75 377.24 2315.79 33.00 2012-02-28 21:13:09.000 059 33359.76 377.24 2315.78 33.00 2012-02-28 21:13:10.000 059 33359.75 377.22 2315.77 33.00 2012-02-28 21:13:11.000 059 33359.67 377.19 2315.70 33.00 2012-02-28 21:13:12.000 059 33359.68 377.23 2315.79 33.00 2012-02-28 21:13:13.000 059 33359.62 377.18 2315.70 33.00 2012-02-28 21:13:14.000 059 33359.68 377.24 2315.66 33.00 2012-02-28 21:13:15.000 059 33359.76 377.25 2315.66 33.00 2012-02-28 21:13:16.000 059 33359.65 377.20 2315.69 33.00 2012-02-28 21:13:17.000 059 33359.75 377.24 2315.65 33.00 2012-02-28 21:13:18.000 059 33359.71 377.20 2315.70 33.00 2012-02-28 21:13:19.000 059 33359.69 377.25 2315.63 33.00 2012-02-28 21:13:20.000 059 33359.65 377.24 2315.69 33.00 2012-02-28 21:13:21.000 059 33359.62 377.22 2315.73 33.00 2012-02-28 21:13:22.000 059 33359.52 377.20 2315.68 33.00 2012-02-28 21:13:23.000 059 33359.53 377.23 2315.68 33.00 2012-02-28 21:13:24.000 059 33359.62 377.23 2315.72 33.00 2012-02-28 21:13:25.000 059 33359.55 377.22 2315.70 33.00 2012-02-28 21:13:26.000 059 33359.51 377.23 2315.61 33.00 2012-02-28 21:13:27.000 059 33359.53 377.23 2315.71 33.00 2012-02-28 21:13:28.000 059 33359.63 377.22 2315.65 33.00 2012-02-28 21:13:29.000 059 33359.46 377.24 2315.73 33.00 2012-02-28 21:13:30.000 059 33359.51 377.25 2315.62 33.00 2012-02-28 21:13:31.000 059 33359.46 377.24 2315.67 33.00 2012-02-28 21:13:32.000 059 33359.44 377.26 2315.66 33.00 2012-02-28 21:13:33.000 059 33359.41 377.29 2315.68 33.00 2012-02-28 21:13:34.000 059 33359.49 377.25 2315.62 33.00 2012-02-28 21:13:35.000 059 33359.46 377.25 2315.67 33.00 2012-02-28 21:13:36.000 059 33359.39 377.26 2315.68 33.00 2012-02-28 21:13:37.000 059 33359.47 377.26 2315.68 33.00 2012-02-28 21:13:38.000 059 33359.46 377.26 2315.62 33.00 2012-02-28 21:13:39.000 059 33359.41 377.29 2315.68 33.00 2012-02-28 21:13:40.000 059 33359.51 377.28 2315.55 33.00 2012-02-28 21:13:41.000 059 33359.38 377.30 2315.71 33.00 2012-02-28 21:13:42.000 059 33359.41 377.33 2315.69 33.00 2012-02-28 21:13:42.000 059 33359.36 377.32 2315.64 33.00 2012-02-28 21:13:44.000 059 33359.41 377.32 2315.60 33.00 2012-02-28 21:13:45.000 059 33359.38 377.26 2315.63 33.00 2012-02-28 21:13:46.000 059 33359.32 377.28 2315.62 33.00 2012-02-28 21:13:47.000 059 33359.34 377.29 2315.66 33.00 2012-02-28 21:13:48.000 059 33359.40 377.28 2315.58 33.00 2012-02-28 21:13:49.000 059 33359.38 377.26 2315.61 33.00 2012-02-28 21:13:50.000 059 33359.31 377.30 2315.64 33.00 2012-02-28 21:13:51.000 059 33359.32 377.27 2315.68 33.00 2012-02-28 21:13:52.000 059 33359.37 377.28 2315.57 33.00 2012-02-28 21:13:53.000 059 33359.23 377.28 2315.66 33.00 2012-02-28 21:13:54.000 059 33359.37 377.26 2315.57 33.00 2012-02-28 21:13:55.000 059 33359.21 377.26 2315.59 33.00 2012-02-28 21:13:55.000 059 33359.31 377.31 2315.61 33.00 2012-02-28 21:13:57.000 059 33359.28 377.36 2315.65 33.00 2012-02-28 21:13:58.000 059 33359.26 377.25 2315.63 33.00 2012-02-28 21:13:59.000 059 33359.30 377.32 2315.63 33.00 2012-02-28 21:14:00.000 059 33359.21 377.30 2315.64 33.00 2012-02-28 21:14:01.000 059 33359.28 377.29 2315.62 33.00 2012-02-28 21:14:02.000 059 33359.23 377.33 2315.57 33.00 2012-02-28 21:14:03.000 059 33359.18 377.33 2315.67 33.00 2012-02-28 21:14:04.000 059 33359.25 377.32 2315.70 33.00 2012-02-28 21:14:05.000 059 33359.17 377.28 2315.70 33.00 2012-02-28 21:14:06.000 059 33359.28 377.31 2315.65 33.00 2012-02-28 21:14:07.000 059 33359.14 377.32 2315.66 33.00 2012-02-28 21:14:08.000 059 33359.18 377.31 2315.63 33.00 2012-02-28 21:14:09.000 059 33359.12 377.35 2315.64 33.00 2012-02-28 21:14:10.000 059 33359.14 377.32 2315.67 33.00 2012-02-28 21:14:11.000 059 33359.15 377.35 2315.68 33.00 2012-02-28 21:14:12.000 059 33359.10 377.31 2315.70 33.00 2012-02-28 21:14:13.000 059 33359.10 377.34 2315.61 33.00 2012-02-28 21:14:14.000 059 33359.15 377.30 2315.63 33.00 2012-02-28 21:14:15.000 059 33359.11 377.35 2315.70 33.00 2012-02-28 21:14:16.000 059 33359.11 377.34 2315.60 33.00 2012-02-28 21:14:17.000 059 33359.13 377.33 2315.65 33.00 2012-02-28 21:14:18.000 059 33359.10 377.31 2315.66 33.00 2012-02-28 21:14:19.000 059 33359.12 377.32 2315.60 33.00 2012-02-28 21:14:20.000 059 33359.05 377.30 2315.60 33.00 2012-02-28 21:14:21.000 059 33359.08 377.39 2315.78 33.00 2012-02-28 21:14:22.000 059 33359.06 377.37 2315.63 33.00 2012-02-28 21:14:23.000 059 33359.09 377.34 2315.62 33.00 2012-02-28 21:14:24.000 059 33358.94 377.40 2315.61 33.00 2012-02-28 21:14:25.000 059 33359.06 377.36 2315.59 33.00 2012-02-28 21:14:26.000 059 33359.08 377.35 2315.63 33.00 2012-02-28 21:14:27.000 059 33359.02 377.38 2315.60 33.00 2012-02-28 21:14:28.000 059 33359.05 377.35 2315.59 33.00 2012-02-28 21:14:29.000 059 33359.01 377.38 2315.56 33.00 2012-02-28 21:14:30.000 059 33359.00 377.40 2315.59 33.00 2012-02-28 21:14:31.000 059 33359.07 377.34 2315.60 33.00 2012-02-28 21:14:32.000 059 33359.03 377.34 2315.54 33.00 2012-02-28 21:14:33.000 059 33359.06 377.37 2315.65 33.00 2012-02-28 21:14:34.000 059 33358.94 377.33 2315.60 33.00 2012-02-28 21:14:35.000 059 33358.88 377.39 2315.58 33.00 2012-02-28 21:14:36.000 059 33358.99 377.36 2315.59 33.00 2012-02-28 21:14:36.000 059 33358.99 377.34 2315.57 33.00 2012-02-28 21:14:38.000 059 33358.99 377.37 2315.66 33.00 2012-02-28 21:14:39.000 059 33359.01 377.39 2315.55 33.00 2012-02-28 21:14:40.000 059 33358.92 377.42 2315.64 33.00 2012-02-28 21:14:41.000 059 33358.92 377.39 2315.70 33.00 2012-02-28 21:14:42.000 059 33358.95 377.40 2315.64 33.00 2012-02-28 21:14:43.000 059 33358.91 377.41 2315.68 33.00 2012-02-28 21:14:44.000 059 33359.00 377.44 2315.52 33.00 2012-02-28 21:14:45.000 059 33358.97 377.41 2315.57 33.00 2012-02-28 21:14:46.000 059 33358.95 377.47 2315.55 33.00 2012-02-28 21:14:47.000 059 33358.88 377.45 2315.53 33.00 2012-02-28 21:14:48.000 059 33358.98 377.44 2315.57 33.00 2012-02-28 21:14:49.000 059 33358.92 377.42 2315.57 33.00 2012-02-28 21:14:49.000 059 33358.92 377.46 2315.62 33.00 2012-02-28 21:14:51.000 059 33358.91 377.43 2315.60 33.00 2012-02-28 21:14:52.000 059 33358.89 377.44 2315.58 33.00 2012-02-28 21:14:53.000 059 33358.89 377.44 2315.66 33.00 2012-02-28 21:14:54.000 059 33358.90 377.43 2315.57 33.00 2012-02-28 21:14:55.000 059 33358.91 377.44 2315.49 33.00 2012-02-28 21:14:56.000 059 33358.91 377.46 2315.63 33.00 2012-02-28 21:14:57.000 059 33358.82 377.45 2315.55 33.00 2012-02-28 21:14:58.000 059 33358.75 377.42 2315.64 33.00 2012-02-28 21:14:59.000 059 33358.79 377.44 2315.73 33.00 2012-02-28 21:15:00.000 059 33358.86 377.49 2315.60 33.00 2012-02-28 21:15:01.000 059 33358.78 377.50 2315.62 33.00 2012-02-28 21:15:02.000 059 33358.82 377.48 2315.62 33.00 2012-02-28 21:15:03.000 059 33358.74 377.47 2315.55 33.00 2012-02-28 21:15:04.000 059 33358.77 377.44 2315.55 33.00 2012-02-28 21:15:05.000 059 33358.77 377.49 2315.54 33.00 2012-02-28 21:15:06.000 059 33358.78 377.46 2315.55 33.00 2012-02-28 21:15:07.000 059 33358.76 377.49 2315.57 33.00 2012-02-28 21:15:08.000 059 33358.78 377.46 2315.53 33.00 2012-02-28 21:15:09.000 059 33358.80 377.50 2315.55 33.00 2012-02-28 21:15:10.000 059 33358.67 377.46 2315.59 33.00 2012-02-28 21:15:11.000 059 33358.67 377.55 2315.62 33.00 2012-02-28 21:15:12.000 059 33358.74 377.50 2315.59 33.00 2012-02-28 21:15:13.000 059 33358.73 377.48 2315.53 33.00 2012-02-28 21:15:14.000 059 33358.69 377.50 2315.60 33.00 2012-02-28 21:15:15.000 059 33358.77 377.49 2315.50 33.00 2012-02-28 21:15:16.000 059 33358.75 377.50 2315.64 33.00 2012-02-28 21:15:17.000 059 33358.71 377.55 2315.60 33.00 2012-02-28 21:15:18.000 059 33358.64 377.52 2315.50 33.00 2012-02-28 21:15:19.000 059 33358.61 377.57 2315.54 33.00 2012-02-28 21:15:20.000 059 33358.71 377.55 2315.50 33.00 2012-02-28 21:15:21.000 059 33358.72 377.55 2315.58 33.00 2012-02-28 21:15:22.000 059 33358.66 377.56 2315.46 33.00 2012-02-28 21:15:23.000 059 33358.59 377.52 2315.59 33.00 2012-02-28 21:15:24.000 059 33358.66 377.55 2315.61 33.00 2012-02-28 21:15:25.000 059 33358.65 377.56 2315.59 33.00 2012-02-28 21:15:26.000 059 33358.67 377.55 2315.66 33.00 2012-02-28 21:15:27.000 059 33358.61 377.56 2315.62 33.00 2012-02-28 21:15:28.000 059 33358.64 377.54 2315.63 33.00 2012-02-28 21:15:29.000 059 33358.57 377.50 2315.57 33.00 2012-02-28 21:15:30.000 059 33358.58 377.54 2315.61 33.00 2012-02-28 21:15:30.000 059 33358.69 377.55 2315.63 33.00 2012-02-28 21:15:32.000 059 33358.51 377.57 2315.51 33.00 2012-02-28 21:15:33.000 059 33358.51 377.57 2315.60 33.00 2012-02-28 21:15:34.000 059 33358.48 377.59 2315.57 33.00 2012-02-28 21:15:35.000 059 33358.47 377.57 2315.61 33.00 2012-02-28 21:15:36.000 059 33358.56 377.59 2315.54 33.00 2012-02-28 21:15:37.000 059 33358.46 377.59 2315.57 33.00 2012-02-28 21:15:38.000 059 33358.44 377.58 2315.47 33.00 2012-02-28 21:15:39.000 059 33358.45 377.59 2315.74 33.00 2012-02-28 21:15:40.000 059 33358.46 377.58 2315.56 33.00 2012-02-28 21:15:41.000 059 33358.43 377.61 2315.59 33.00 2012-02-28 21:15:42.000 059 33358.40 377.63 2315.54 33.00 2012-02-28 21:15:43.000 059 33358.38 377.61 2315.58 33.00 2012-02-28 21:15:43.000 059 33358.31 377.67 2315.62 33.00 2012-02-28 21:15:45.000 059 33358.36 377.61 2315.65 33.00 2012-02-28 21:15:46.000 059 33358.26 377.65 2315.52 33.00 2012-02-28 21:15:47.000 059 33358.29 377.68 2315.57 33.00 2012-02-28 21:15:48.000 059 33358.35 377.66 2315.64 33.00 2012-02-28 21:15:49.000 059 33358.31 377.69 2315.60 33.00 2012-02-28 21:15:50.000 059 33358.36 377.72 2315.54 33.00 2012-02-28 21:15:51.000 059 33358.34 377.66 2315.65 33.00 2012-02-28 21:15:52.000 059 33358.26 377.67 2315.64 33.00 2012-02-28 21:15:53.000 059 33358.37 377.63 2315.63 33.00 2012-02-28 21:15:54.000 059 33358.26 377.70 2315.57 33.00 2012-02-28 21:15:55.000 059 33358.27 377.72 2315.59 33.00 2012-02-28 21:15:56.000 059 33358.28 377.67 2315.58 33.00 2012-02-28 21:15:57.000 059 33358.31 377.67 2315.63 33.00 2012-02-28 21:15:58.000 059 33358.30 377.71 2315.61 33.00 2012-02-28 21:15:59.000 059 33358.29 377.68 2315.60 33.00 2012-02-28 21:16:00.000 059 33358.29 377.71 2315.61 33.00 2012-02-28 21:16:01.000 059 33358.23 377.69 2315.60 33.00 2012-02-28 21:16:02.000 059 33358.21 377.71 2315.60 33.00 2012-02-28 21:16:03.000 059 33358.25 377.72 2315.61 33.00 2012-02-28 21:16:04.000 059 33358.25 377.67 2315.60 33.00 2012-02-28 21:16:05.000 059 33358.30 377.74 2315.57 33.00 2012-02-28 21:16:06.000 059 33358.17 377.69 2315.61 33.00 2012-02-28 21:16:07.000 059 33358.17 377.71 2315.61 33.00 2012-02-28 21:16:08.000 059 33358.16 377.72 2315.63 33.00 2012-02-28 21:16:09.000 059 33358.23 377.75 2315.54 33.00 2012-02-28 21:16:10.000 059 33358.08 377.74 2315.60 33.00 2012-02-28 21:16:11.000 059 33357.99 377.76 2315.62 33.00 2012-02-28 21:16:12.000 059 33358.17 377.74 2315.52 33.00 2012-02-28 21:16:13.000 059 33358.05 377.71 2315.55 33.00 2012-02-28 21:16:14.000 059 33358.09 377.73 2315.60 33.00 2012-02-28 21:16:15.000 059 33358.13 377.75 2315.70 33.00 2012-02-28 21:16:16.000 059 33358.08 377.70 2315.66 33.00 2012-02-28 21:16:17.000 059 33358.07 377.78 2315.68 33.00 2012-02-28 21:16:18.000 059 33358.08 377.75 2315.63 33.00 2012-02-28 21:16:19.000 059 33358.05 377.73 2315.62 33.00 2012-02-28 21:16:20.000 059 33358.02 377.78 2315.63 33.00 2012-02-28 21:16:21.000 059 33358.13 377.76 2315.69 33.00 2012-02-28 21:16:22.000 059 33358.18 377.73 2315.72 33.00 2012-02-28 21:16:23.000 059 33358.00 377.79 2315.68 33.00 2012-02-28 21:16:24.000 059 33358.11 377.74 2315.60 33.00 2012-02-28 21:16:24.000 059 33358.06 377.75 2315.60 33.00 2012-02-28 21:16:26.000 059 33358.09 377.72 2315.62 33.00 2012-02-28 21:16:27.000 059 33358.07 377.73 2315.71 33.00 2012-02-28 21:16:28.000 059 33358.09 377.72 2315.67 33.00 2012-02-28 21:16:29.000 059 33357.96 377.75 2315.61 33.00 2012-02-28 21:16:30.000 059 33357.90 377.77 2315.61 33.00 2012-02-28 21:16:31.000 059 33357.98 377.79 2315.62 33.00 2012-02-28 21:16:32.000 059 33358.07 377.77 2315.64 33.00 2012-02-28 21:16:33.000 059 33358.03 377.78 2315.60 33.00 2012-02-28 21:16:34.000 059 33357.94 377.77 2315.57 33.00 2012-02-28 21:16:35.000 059 33357.99 377.76 2315.63 33.00 2012-02-28 21:16:36.000 059 33358.09 377.77 2315.59 33.00 2012-02-28 21:16:37.000 059 33357.99 377.77 2315.63 33.00 2012-02-28 21:16:37.000 059 33358.08 377.79 2315.62 33.00 2012-02-28 21:16:39.000 059 33358.04 377.80 2315.63 33.00 2012-02-28 21:16:40.000 059 33358.01 377.80 2315.55 33.00 2012-02-28 21:16:41.000 059 33357.95 377.75 2315.63 33.00 2012-02-28 21:16:42.000 059 33358.06 377.76 2315.62 33.00 2012-02-28 21:16:43.000 059 33358.05 377.75 2315.67 33.00 2012-02-28 21:16:44.000 059 33358.01 377.73 2315.53 33.00 2012-02-28 21:16:45.000 059 33358.07 377.76 2315.69 33.00 2012-02-28 21:16:46.000 059 33358.04 377.75 2315.54 33.00 2012-02-28 21:16:47.000 059 33358.03 377.76 2315.64 33.00 2012-02-28 21:16:48.000 059 33358.03 377.77 2315.59 33.00 2012-02-28 21:16:49.000 059 33358.08 377.74 2315.63 33.00 2012-02-28 21:16:50.000 059 33358.10 377.75 2315.66 33.00 2012-02-28 21:16:51.000 059 33358.10 377.76 2315.55 33.00 2012-02-28 21:16:52.000 059 33358.05 377.81 2315.55 33.00 2012-02-28 21:16:53.000 059 33358.08 377.71 2315.51 33.00 2012-02-28 21:16:54.000 059 33358.05 377.74 2315.56 33.00 2012-02-28 21:16:55.000 059 33358.10 377.73 2315.54 33.00 2012-02-28 21:16:56.000 059 33358.16 377.77 2315.58 33.00 2012-02-28 21:16:57.000 059 33358.16 377.81 2315.51 33.00 2012-02-28 21:16:58.000 059 33358.12 377.78 2315.51 33.00 2012-02-28 21:16:59.000 059 33358.15 377.76 2315.51 33.00 2012-02-28 21:17:00.000 059 33358.18 377.70 2315.55 33.00 2012-02-28 21:17:01.000 059 33358.10 377.73 2315.42 33.00 2012-02-28 21:17:02.000 059 33358.07 377.76 2315.45 33.00 2012-02-28 21:17:03.000 059 33358.20 377.73 2315.55 33.00 2012-02-28 21:17:04.000 059 33358.15 377.75 2315.44 33.00 2012-02-28 21:17:05.000 059 33358.16 377.75 2315.53 33.00 2012-02-28 21:17:06.000 059 33358.13 377.74 2315.51 33.00 2012-02-28 21:17:07.000 059 33358.04 377.73 2315.57 33.00 2012-02-28 21:17:08.000 059 33358.13 377.74 2315.54 33.00 2012-02-28 21:17:09.000 059 33358.17 377.73 2315.56 33.00 2012-02-28 21:17:10.000 059 33358.22 377.75 2315.54 33.00 2012-02-28 21:17:11.000 059 33358.25 377.75 2315.50 33.00 2012-02-28 21:17:12.000 059 33358.15 377.74 2315.56 33.00 2012-02-28 21:17:13.000 059 33358.14 377.75 2315.52 33.00 2012-02-28 21:17:14.000 059 33358.28 377.76 2315.53 33.00 2012-02-28 21:17:15.000 059 33358.25 377.75 2315.47 33.00 2012-02-28 21:17:16.000 059 33358.23 377.75 2315.48 33.00 2012-02-28 21:17:17.000 059 33358.13 377.78 2315.47 33.00 2012-02-28 21:17:18.000 059 33358.25 377.79 2315.51 33.00 2012-02-28 21:17:18.000 059 33358.20 377.77 2315.51 33.00 2012-02-28 21:17:20.000 059 33358.11 377.72 2315.42 33.00 2012-02-28 21:17:21.000 059 33358.23 377.78 2315.44 33.00 2012-02-28 21:17:22.000 059 33358.16 377.77 2315.44 33.00 2012-02-28 21:17:23.000 059 33358.17 377.78 2315.48 33.00 2012-02-28 21:17:24.000 059 33358.13 377.78 2315.45 33.00 2012-02-28 21:17:25.000 059 33358.25 377.80 2315.50 33.00 2012-02-28 21:17:26.000 059 33358.16 377.78 2315.43 33.00 2012-02-28 21:17:27.000 059 33358.16 377.77 2315.46 33.00 2012-02-28 21:17:28.000 059 33358.23 377.82 2315.43 33.00 2012-02-28 21:17:29.000 059 33358.09 377.75 2315.45 33.00 2012-02-28 21:17:30.000 059 33358.13 377.77 2315.42 33.00 2012-02-28 21:17:31.000 059 33358.16 377.77 2315.44 33.00 2012-02-28 21:17:31.000 059 33358.18 377.81 2315.39 33.00 2012-02-28 21:17:33.000 059 33358.21 377.79 2315.42 33.00 2012-02-28 21:17:34.000 059 33358.25 377.75 2315.41 33.00 2012-02-28 21:17:35.000 059 33358.16 377.79 2315.36 33.00 2012-02-28 21:17:36.000 059 33358.18 377.78 2315.42 33.00 2012-02-28 21:17:37.000 059 33358.14 377.77 2315.42 33.00 2012-02-28 21:17:38.000 059 33358.23 377.79 2315.46 33.00 2012-02-28 21:17:39.000 059 33358.23 377.75 2315.42 33.00 2012-02-28 21:17:40.000 059 33358.28 377.77 2315.35 33.00 2012-02-28 21:17:41.000 059 33358.14 377.75 2315.42 33.00 2012-02-28 21:17:42.000 059 33358.22 377.79 2315.38 33.00 2012-02-28 21:17:43.000 059 33358.11 377.78 2315.38 33.00 2012-02-28 21:17:44.000 059 33358.20 377.75 2315.35 33.00 2012-02-28 21:17:45.000 059 33358.18 377.75 2315.36 33.00 2012-02-28 21:17:46.000 059 33358.20 377.80 2315.28 33.00 2012-02-28 21:17:47.000 059 33358.24 377.81 2315.35 33.00 2012-02-28 21:17:48.000 059 33358.28 377.77 2315.42 33.00 2012-02-28 21:17:49.000 059 33358.26 377.80 2315.42 33.00 2012-02-28 21:17:50.000 059 33358.25 377.82 2315.35 33.00 2012-02-28 21:17:51.000 059 33358.14 377.82 2315.45 33.00 2012-02-28 21:17:52.000 059 33358.07 377.79 2315.39 33.00 2012-02-28 21:17:53.000 059 33358.23 377.76 2315.31 33.00 2012-02-28 21:17:54.000 059 33358.17 377.82 2315.38 33.00 2012-02-28 21:17:55.000 059 33358.11 377.83 2315.36 33.00 2012-02-28 21:17:56.000 059 33358.18 377.84 2315.38 33.00 2012-02-28 21:17:57.000 059 33358.08 377.85 2315.45 33.00 2012-02-28 21:17:58.000 059 33358.17 377.80 2315.36 33.00 2012-02-28 21:17:59.000 059 33358.18 377.84 2315.45 33.00 2012-02-28 21:18:00.000 059 33358.21 377.82 2315.38 33.00 2012-02-28 21:18:01.000 059 33358.11 377.82 2315.41 33.00 2012-02-28 21:18:02.000 059 33358.23 377.81 2315.44 33.00 2012-02-28 21:18:03.000 059 33358.11 377.86 2315.39 33.00 2012-02-28 21:18:04.000 059 33358.10 377.86 2315.34 33.00 2012-02-28 21:18:05.000 059 33358.23 377.84 2315.37 33.00 2012-02-28 21:18:06.000 059 33358.10 377.86 2315.33 33.00 2012-02-28 21:18:07.000 059 33358.12 377.86 2315.36 33.00 2012-02-28 21:18:08.000 059 33358.10 377.90 2315.35 33.00 2012-02-28 21:18:09.000 059 33358.18 377.88 2315.36 33.00 2012-02-28 21:18:10.000 059 33358.10 377.90 2315.38 33.00 2012-02-28 21:18:11.000 059 33358.17 377.86 2315.39 33.00 2012-02-28 21:18:12.000 059 33358.11 377.89 2315.45 33.01 2012-02-28 21:18:12.000 059 33358.17 377.92 2315.42 33.00 2012-02-28 21:18:14.000 059 33358.15 377.86 2315.38 33.00 2012-02-28 21:18:15.000 059 33358.17 377.86 2315.37 33.00 2012-02-28 21:18:16.000 059 33358.19 377.88 2315.44 33.01 2012-02-28 21:18:17.000 059 33358.10 377.90 2315.34 33.01 2012-02-28 21:18:18.000 059 33358.10 377.97 2315.50 33.00 2012-02-28 21:18:19.000 059 33358.07 377.92 2315.46 33.01 2012-02-28 21:18:20.000 059 33358.17 377.92 2315.29 33.01 2012-02-28 21:18:21.000 059 33358.12 377.89 2315.37 33.01 2012-02-28 21:18:22.000 059 33357.98 377.89 2315.50 33.01 2012-02-28 21:18:23.000 059 33358.10 377.94 2315.42 33.01 2012-02-28 21:18:24.000 059 33358.03 377.86 2315.36 33.01 2012-02-28 21:18:25.000 059 33358.05 377.88 2315.38 33.01 2012-02-28 21:18:25.000 059 33358.02 377.92 2315.36 33.01 2012-02-28 21:18:27.000 059 33358.03 377.91 2315.42 33.00 2012-02-28 21:18:28.000 059 33358.09 377.94 2315.38 33.01 2012-02-28 21:18:29.000 059 33357.96 377.94 2315.47 33.01 2012-02-28 21:18:30.000 059 33358.08 377.95 2315.41 33.00 2012-02-28 21:18:31.000 059 33358.08 377.92 2315.35 33.00 2012-02-28 21:18:32.000 059 33358.01 377.92 2315.47 33.00 2012-02-28 21:18:33.000 059 33357.98 377.93 2315.42 33.00 2012-02-28 21:18:34.000 059 33358.07 377.93 2315.44 33.00 2012-02-28 21:18:35.000 059 33357.90 377.95 2315.43 33.01 2012-02-28 21:18:36.000 059 33357.98 377.94 2315.41 33.01 2012-02-28 21:18:37.000 059 33357.98 377.94 2315.37 33.01 2012-02-28 21:18:38.000 059 33358.03 377.96 2315.34 33.01 2012-02-28 21:18:39.000 059 33357.97 377.97 2315.36 33.01 2012-02-28 21:18:40.000 059 33358.03 378.00 2315.41 33.01 2012-02-28 21:18:41.000 059 33357.98 377.98 2315.41 33.01 2012-02-28 21:18:42.000 059 33357.92 378.01 2315.47 33.01 2012-02-28 21:18:43.000 059 33357.98 378.00 2315.50 33.01 2012-02-28 21:18:44.000 059 33358.01 378.02 2315.43 33.01 2012-02-28 21:18:45.000 059 33358.04 378.04 2315.44 33.01 2012-02-28 21:18:46.000 059 33357.96 378.00 2315.39 33.01 2012-02-28 21:18:47.000 059 33358.01 378.00 2315.42 33.01 2012-02-28 21:18:48.000 059 33357.99 378.01 2315.41 33.01 2012-02-28 21:18:49.000 059 33357.93 378.03 2315.41 33.01 2012-02-28 21:18:50.000 059 33357.91 377.99 2315.42 33.01 2012-02-28 21:18:51.000 059 33357.90 378.06 2315.48 33.01 2012-02-28 21:18:52.000 059 33357.91 378.00 2315.48 33.01 2012-02-28 21:18:53.000 059 33357.95 378.03 2315.44 33.01 2012-02-28 21:18:54.000 059 33358.00 378.06 2315.34 33.01 2012-02-28 21:18:55.000 059 33357.88 378.03 2315.32 33.01 2012-02-28 21:18:56.000 059 33357.95 378.06 2315.41 33.01 2012-02-28 21:18:57.000 059 33357.97 378.09 2315.51 33.01 2012-02-28 21:18:58.000 059 33357.92 378.06 2315.52 33.01 2012-02-28 21:18:59.000 059 33357.86 378.07 2315.45 33.01 2012-02-28 21:19:00.000 059 33357.87 378.10 2315.42 33.01 2012-02-28 21:19:01.000 059 33357.79 378.08 2315.41 33.01 2012-02-28 21:19:02.000 059 33357.87 378.06 2315.41 33.01 2012-02-28 21:19:03.000 059 33357.90 378.07 2315.51 33.01 2012-02-28 21:19:04.000 059 33357.88 378.06 2315.46 33.01 2012-02-28 21:19:05.000 059 33357.85 378.06 2315.53 33.01 2012-02-28 21:19:06.000 059 33357.86 378.12 2315.48 33.01 2012-02-28 21:19:06.000 059 33357.83 378.14 2315.51 33.01 2012-02-28 21:19:08.000 059 33357.86 378.13 2315.51 33.01 2012-02-28 21:19:09.000 059 33357.79 378.09 2315.50 33.01 2012-02-28 21:19:10.000 059 33357.88 378.06 2315.45 33.01 2012-02-28 21:19:11.000 059 33357.84 378.08 2315.41 33.01 2012-02-28 21:19:12.000 059 33357.80 378.10 2315.38 33.01 2012-02-28 21:19:13.000 059 33357.86 378.10 2315.57 33.01 2012-02-28 21:19:14.000 059 33357.81 378.11 2315.48 33.01 2012-02-28 21:19:15.000 059 33357.77 378.10 2315.47 33.01 2012-02-28 21:19:16.000 059 33357.86 378.09 2315.48 33.01 2012-02-28 21:19:17.000 059 33357.82 378.06 2315.48 33.01 2012-02-28 21:19:18.000 059 33357.83 378.08 2315.50 33.01 2012-02-28 21:19:19.000 059 33357.86 378.09 2315.47 33.01 2012-02-28 21:19:19.000 059 33357.80 378.08 2315.49 33.01 2012-02-28 21:19:21.000 059 33357.85 378.12 2315.42 33.01 2012-02-28 21:19:22.000 059 33357.77 378.09 2315.47 33.01 2012-02-28 21:19:23.000 059 33357.83 378.10 2315.48 33.01 2012-02-28 21:19:24.000 059 33357.77 378.04 2315.42 33.01 2012-02-28 21:19:25.000 059 33357.81 378.13 2315.42 33.01 2012-02-28 21:19:26.000 059 33357.79 378.10 2315.38 33.01 2012-02-28 21:19:27.000 059 33357.76 378.13 2315.45 33.01 2012-02-28 21:19:28.000 059 33357.81 378.11 2315.45 33.01 2012-02-28 21:19:29.000 059 33357.76 378.12 2315.53 33.01 2012-02-28 21:19:30.000 059 33357.78 378.14 2315.60 33.01 2012-02-28 21:19:31.000 059 33357.82 378.16 2315.44 33.01 2012-02-28 21:19:32.000 059 33357.75 378.13 2315.44 33.01 2012-02-28 21:19:33.000 059 33357.82 378.11 2315.36 33.01 2012-02-28 21:19:34.000 059 33357.82 378.13 2315.51 33.01 2012-02-28 21:19:35.000 059 33357.82 378.10 2315.47 33.01 2012-02-28 21:19:36.000 059 33357.89 378.13 2315.42 33.01 2012-02-28 21:19:37.000 059 33357.82 378.08 2315.45 33.01 2012-02-28 21:19:38.000 059 33357.73 378.10 2315.40 33.01 2012-02-28 21:19:39.000 059 33357.93 378.12 2315.39 33.01 2012-02-28 21:19:40.000 059 33357.88 378.13 2315.42 33.01 2012-02-28 21:19:41.000 059 33357.88 378.11 2315.39 33.01 2012-02-28 21:19:42.000 059 33357.88 378.06 2315.36 33.01 2012-02-28 21:19:43.000 059 33357.85 378.11 2315.38 33.01 2012-02-28 21:19:44.000 059 33357.85 378.11 2315.36 33.01 2012-02-28 21:19:45.000 059 33357.91 378.05 2315.38 33.01 2012-02-28 21:19:46.000 059 33357.90 378.12 2315.47 33.01 2012-02-28 21:19:47.000 059 33357.82 378.14 2315.36 33.01 2012-02-28 21:19:48.000 059 33357.94 378.13 2315.34 33.01 2012-02-28 21:19:49.000 059 33357.93 378.11 2315.42 33.01 2012-02-28 21:19:50.000 059 33357.82 378.08 2315.41 33.01 2012-02-28 21:19:51.000 059 33357.90 378.11 2315.35 33.01 2012-02-28 21:19:52.000 059 33357.86 378.11 2315.38 33.01 2012-02-28 21:19:53.000 059 33357.84 378.10 2315.42 33.01 2012-02-28 21:19:54.000 059 33357.99 378.07 2315.42 33.01 2012-02-28 21:19:55.000 059 33357.93 378.05 2315.38 33.01 2012-02-28 21:19:56.000 059 33357.97 378.05 2315.34 33.01 2012-02-28 21:19:57.000 059 33357.98 378.11 2315.40 33.01 2012-02-28 21:19:58.000 059 33357.92 378.09 2315.40 33.01 2012-02-28 21:19:59.000 059 33357.96 378.04 2315.35 33.01 2012-02-28 21:20:00.000 059 33357.94 378.08 2315.40 33.01 2012-02-28 21:20:00.000 059 33358.00 378.06 2315.47 33.01 2012-02-28 21:20:02.000 059 33357.95 378.04 2315.37 33.01 2012-02-28 21:20:03.000 059 33357.97 378.08 2315.42 33.01 2012-02-28 21:20:04.000 059 33358.05 378.06 2315.46 33.01 2012-02-28 21:20:05.000 059 33357.89 378.11 2315.42 33.01 2012-02-28 21:20:06.000 059 33358.04 378.06 2315.35 33.01 2012-02-28 21:20:07.000 059 33358.07 378.06 2315.38 33.01 2012-02-28 21:20:08.000 059 33358.04 378.06 2315.38 33.01 2012-02-28 21:20:09.000 059 33357.94 378.05 2315.32 33.01 2012-02-28 21:20:10.000 059 33357.99 378.05 2315.32 33.01 2012-02-28 21:20:11.000 059 33358.00 378.09 2315.35 33.01 2012-02-28 21:20:12.000 059 33357.99 378.07 2315.34 33.01 2012-02-28 21:20:13.000 059 33358.03 378.08 2315.33 33.01 2012-02-28 21:20:13.000 059 33358.00 378.05 2315.27 33.01 2012-02-28 21:20:15.000 059 33358.03 378.05 2315.32 33.01 2012-02-28 21:20:16.000 059 33358.05 378.04 2315.29 33.01 2012-02-28 21:20:17.000 059 33358.06 378.08 2315.33 33.01 2012-02-28 21:20:18.000 059 33357.98 378.07 2315.30 33.01 2012-02-28 21:20:19.000 059 33358.01 378.09 2315.28 33.01 2012-02-28 21:20:20.000 059 33358.07 378.08 2315.33 33.01 2012-02-28 21:20:21.000 059 33358.03 378.03 2315.24 33.01 2012-02-28 21:20:22.000 059 33358.07 378.07 2315.27 33.01 2012-02-28 21:20:23.000 059 33358.01 378.05 2315.29 33.01 2012-02-28 21:20:24.000 059 33358.03 378.03 2315.26 33.01 2012-02-28 21:20:25.000 059 33357.98 378.05 2315.31 33.01 2012-02-28 21:20:26.000 059 33358.03 378.01 2315.23 33.01 2012-02-28 21:20:27.000 059 33358.01 378.02 2315.22 33.01 2012-02-28 21:20:28.000 059 33358.11 378.08 2315.30 33.01 2012-02-28 21:20:29.000 059 33358.14 378.05 2315.30 33.01 2012-02-28 21:20:30.000 059 33357.99 378.05 2315.20 33.01 2012-02-28 21:20:31.000 059 33358.07 378.00 2315.16 33.01 2012-02-28 21:20:32.000 059 33357.92 378.04 2315.22 33.01 2012-02-28 21:20:33.000 059 33357.96 378.04 2315.20 33.01 2012-02-28 21:20:34.000 059 33358.05 378.03 2315.27 33.01 2012-02-28 21:20:35.000 059 33358.04 378.02 2315.19 33.01 2012-02-28 21:20:36.000 059 33358.04 378.02 2315.30 33.01 2012-02-28 21:20:37.000 059 33358.04 377.99 2315.19 33.01 2012-02-28 21:20:38.000 059 33357.98 378.00 2315.20 33.01 2012-02-28 21:20:39.000 059 33358.03 378.00 2315.22 33.01 2012-02-28 21:20:40.000 059 33358.09 378.03 2315.28 33.01 2012-02-28 21:20:41.000 059 33358.04 378.05 2315.34 33.01 2012-02-28 21:20:42.000 059 33357.91 378.01 2315.30 33.01 2012-02-28 21:20:43.000 059 33358.08 378.03 2315.32 33.01 2012-02-28 21:20:44.000 059 33357.97 378.07 2315.23 33.01 2012-02-28 21:20:45.000 059 33357.95 378.04 2315.32 33.01 2012-02-28 21:20:46.000 059 33358.01 378.04 2315.32 33.01 2012-02-28 21:20:47.000 059 33358.05 378.01 2315.30 33.01 2012-02-28 21:20:48.000 059 33358.01 378.04 2315.27 33.01 2012-02-28 21:20:49.000 059 33358.00 378.05 2315.30 33.01 2012-02-28 21:20:50.000 059 33358.03 378.00 2315.29 33.01 2012-02-28 21:20:51.000 059 33357.98 378.03 2315.22 33.01 2012-02-28 21:20:52.000 059 33358.01 377.98 2315.26 33.01 2012-02-28 21:20:53.000 059 33357.91 378.02 2315.26 33.01 2012-02-28 21:20:54.000 059 33357.98 378.03 2315.26 33.01 2012-02-28 21:20:54.000 059 33358.00 378.03 2315.29 33.01 2012-02-28 21:20:56.000 059 33357.90 378.01 2315.32 33.01 2012-02-28 21:20:57.000 059 33357.95 378.03 2315.29 33.01 2012-02-28 21:20:58.000 059 33358.00 378.02 2315.33 33.01 2012-02-28 21:20:59.000 059 33358.02 378.04 2315.28 33.01 2012-02-28 21:21:00.000 059 33357.94 378.07 2315.34 33.01 2012-02-28 21:21:01.000 059 33357.88 378.04 2315.28 33.01 2012-02-28 21:21:02.000 059 33357.99 378.03 2315.22 33.01 2012-02-28 21:21:03.000 059 33357.95 378.05 2315.23 33.01 2012-02-28 21:21:04.000 059 33357.96 378.03 2315.32 33.01 2012-02-28 21:21:05.000 059 33357.99 378.04 2315.23 33.01 2012-02-28 21:21:06.000 059 33357.93 378.06 2315.25 33.01 2012-02-28 21:21:07.000 059 33357.89 378.06 2315.24 33.01 2012-02-28 21:21:07.000 059 33357.88 378.05 2315.17 33.01 2012-02-28 21:21:09.000 059 33357.94 378.06 2315.21 33.01 2012-02-28 21:21:10.000 059 33357.96 378.11 2315.23 33.01 2012-02-28 21:21:11.000 059 33357.88 378.08 2315.32 33.01 2012-02-28 21:21:12.000 059 33357.86 378.09 2315.22 33.01 2012-02-28 21:21:13.000 059 33357.83 378.05 2315.30 33.01 2012-02-28 21:21:14.000 059 33357.88 378.07 2315.30 33.01 2012-02-28 21:21:15.000 059 33357.91 378.07 2315.26 33.01 2012-02-28 21:21:16.000 059 33357.94 378.00 2315.29 33.01 2012-02-28 21:21:17.000 059 33357.95 378.05 2315.26 33.01 2012-02-28 21:21:18.000 059 33357.83 378.02 2315.38 33.01 2012-02-28 21:21:19.000 059 33357.90 378.06 2315.29 33.01 2012-02-28 21:21:20.000 059 33357.91 378.03 2315.26 33.01 2012-02-28 21:21:21.000 059 33357.85 378.04 2315.23 33.01 2012-02-28 21:21:22.000 059 33357.84 378.03 2315.30 33.01 2012-02-28 21:21:23.000 059 33357.89 378.00 2315.38 33.01 2012-02-28 21:21:24.000 059 33357.87 377.99 2315.24 33.01 2012-02-28 21:21:25.000 059 33357.92 378.02 2315.34 33.01 2012-02-28 21:21:26.000 059 33357.82 378.04 2315.30 33.01 2012-02-28 21:21:27.000 059 33357.87 378.01 2315.29 33.01 2012-02-28 21:21:28.000 059 33357.88 378.05 2315.28 33.01 2012-02-28 21:21:29.000 059 33357.89 378.02 2315.26 33.01 2012-02-28 21:21:30.000 059 33357.84 377.99 2315.28 33.01 2012-02-28 21:21:31.000 059 33357.90 377.95 2315.24 33.01 2012-02-28 21:21:32.000 059 33357.90 377.97 2315.23 33.01 2012-02-28 21:21:33.000 059 33357.85 378.00 2315.29 33.01 2012-02-28 21:21:34.000 059 33357.84 378.01 2315.30 33.01 2012-02-28 21:21:35.000 059 33357.80 378.01 2315.32 33.01 2012-02-28 21:21:36.000 059 33357.85 377.99 2315.30 33.01 2012-02-28 21:21:37.000 059 33357.85 377.99 2315.20 33.01 2012-02-28 21:21:38.000 059 33357.82 378.01 2315.19 33.01 2012-02-28 21:21:39.000 059 33357.77 378.00 2315.30 33.01 2012-02-28 21:21:40.000 059 33357.90 378.04 2315.26 33.01 2012-02-28 21:21:41.000 059 33357.87 378.02 2315.28 33.01 2012-02-28 21:21:42.000 059 33357.82 377.96 2315.32 33.01 2012-02-28 21:21:43.000 059 33357.82 378.05 2315.22 33.01 2012-02-28 21:21:44.000 059 33357.79 378.03 2315.20 33.01 2012-02-28 21:21:45.000 059 33357.88 377.97 2315.21 33.01 2012-02-28 21:21:46.000 059 33357.82 378.00 2315.27 33.01 2012-02-28 21:21:47.000 059 33357.82 378.03 2315.31 33.01 2012-02-28 21:21:48.000 059 33357.78 378.02 2315.23 33.01 2012-02-28 21:21:48.000 059 33357.78 378.01 2315.28 33.01 2012-02-28 21:21:50.000 059 33357.77 377.96 2315.32 33.01 2012-02-28 21:21:51.000 059 33357.76 378.05 2315.26 33.01 2012-02-28 21:21:52.000 059 33357.82 377.99 2315.29 33.01 2012-02-28 21:21:53.000 059 33357.83 378.00 2315.29 33.01 2012-02-28 21:21:54.000 059 33357.84 377.99 2315.35 33.01 2012-02-28 21:21:55.000 059 33357.77 377.97 2315.24 33.01 2012-02-28 21:21:56.000 059 33357.70 377.99 2315.28 33.01 2012-02-28 21:21:57.000 059 33357.82 378.02 2315.28 33.01 2012-02-28 21:21:58.000 059 33357.81 377.96 2315.27 33.01 2012-02-28 21:21:59.000 059 33357.83 378.02 2315.30 33.01 2012-02-28 21:22:00.000 059 33357.71 377.99 2315.29 33.01 2012-02-28 21:22:01.000 059 33357.73 377.97 2315.35 33.01 2012-02-28 21:22:01.000 059 33357.82 377.97 2315.32 33.01 2012-02-28 21:22:03.000 059 33357.74 377.99 2315.20 33.01 2012-02-28 21:22:04.000 059 33357.74 378.02 2315.28 33.01 2012-02-28 21:22:05.000 059 33357.79 377.94 2315.35 33.01 2012-02-28 21:22:06.000 059 33357.76 378.01 2315.29 33.01 2012-02-28 21:22:07.000 059 33357.79 377.97 2315.23 33.01 2012-02-28 21:22:08.000 059 33357.70 377.97 2315.35 33.01 2012-02-28 21:22:09.000 059 33357.76 378.00 2315.30 33.01 2012-02-28 21:22:10.000 059 33357.73 378.02 2315.26 33.01 2012-02-28 21:22:11.000 059 33357.80 377.98 2315.20 33.01 2012-02-28 21:22:12.000 059 33357.70 377.96 2315.21 33.01 2012-02-28 21:22:13.000 059 33357.75 377.96 2315.19 33.01 2012-02-28 21:22:14.000 059 33357.71 377.94 2315.22 33.01 2012-02-28 21:22:15.000 059 33357.82 377.95 2315.26 33.01 2012-02-28 21:22:16.000 059 33357.79 377.96 2315.29 33.01 2012-02-28 21:22:17.000 059 33357.71 377.96 2315.30 33.01 2012-02-28 21:22:18.000 059 33357.71 377.99 2315.29 33.01 2012-02-28 21:22:19.000 059 33357.86 377.98 2315.34 33.01 2012-02-28 21:22:20.000 059 33357.80 377.96 2315.26 33.01 2012-02-28 21:22:21.000 059 33357.71 377.97 2315.20 33.01 2012-02-28 21:22:22.000 059 33357.71 377.92 2315.20 33.01 2012-02-28 21:22:23.000 059 33357.69 377.98 2315.23 33.01 2012-02-28 21:22:24.000 059 33357.68 378.00 2315.22 33.01 2012-02-28 21:22:25.000 059 33357.70 377.96 2315.23 33.01 2012-02-28 21:22:26.000 059 33357.79 377.90 2315.29 33.01 2012-02-28 21:22:27.000 059 33357.66 377.92 2315.30 33.01 2012-02-28 21:22:28.000 059 33357.73 377.96 2315.28 33.01 2012-02-28 21:22:29.000 059 33357.67 377.93 2315.24 33.01 2012-02-28 21:22:30.000 059 33357.69 377.96 2315.16 33.01 2012-02-28 21:22:31.000 059 33357.73 377.96 2315.24 33.01 2012-02-28 21:22:32.000 059 33357.66 377.92 2315.23 33.01 2012-02-28 21:22:33.000 059 33357.69 377.95 2315.30 33.01 2012-02-28 21:22:34.000 059 33357.73 377.94 2315.30 33.01 2012-02-28 21:22:35.000 059 33357.70 377.94 2315.20 33.01 2012-02-28 21:22:36.000 059 33357.65 377.90 2315.22 33.01 2012-02-28 21:22:37.000 059 33357.73 377.95 2315.17 33.01 2012-02-28 21:22:38.000 059 33357.69 377.96 2315.17 33.01 2012-02-28 21:22:39.000 059 33357.69 377.93 2315.31 33.01 2012-02-28 21:22:40.000 059 33357.74 377.92 2315.29 33.01 2012-02-28 21:22:41.000 059 33357.64 377.93 2315.30 33.01 2012-02-28 21:22:42.000 059 33357.58 377.89 2315.24 33.01 2012-02-28 21:22:42.000 059 33357.58 377.91 2315.19 33.01 2012-02-28 21:22:44.000 059 33357.60 377.92 2315.22 33.01 2012-02-28 21:22:45.000 059 33357.66 377.93 2315.28 33.01 2012-02-28 21:22:46.000 059 33357.65 377.90 2315.27 33.01 2012-02-28 21:22:47.000 059 33357.63 377.91 2315.20 33.01 2012-02-28 21:22:48.000 059 33357.57 377.93 2315.21 33.01 2012-02-28 21:22:49.000 059 33357.66 377.92 2315.34 33.01 2012-02-28 21:22:50.000 059 33357.58 377.92 2315.25 33.01 2012-02-28 21:22:51.000 059 33357.56 377.93 2315.26 33.01 2012-02-28 21:22:52.000 059 33357.58 377.92 2315.19 33.01 2012-02-28 21:22:53.000 059 33357.58 377.93 2315.30 33.01 2012-02-28 21:22:54.000 059 33357.58 377.88 2315.22 33.01 2012-02-28 21:22:55.000 059 33357.65 377.91 2315.31 33.01 2012-02-28 21:22:55.000 059 33357.62 377.89 2315.29 33.01 2012-02-28 21:22:57.000 059 33357.64 377.92 2315.29 33.01 2012-02-28 21:22:58.000 059 33357.51 377.95 2315.29 33.01 2012-02-28 21:22:59.000 059 33357.38 377.93 2315.30 33.01 2012-02-28 21:23:00.000 059 33357.51 377.92 2315.22 33.01 2012-02-28 21:23:01.000 059 33357.51 377.94 2315.29 33.01 2012-02-28 21:23:02.000 059 33357.51 377.94 2315.22 33.01 2012-02-28 21:23:03.000 059 33357.43 377.94 2315.32 33.01 2012-02-28 21:23:04.000 059 33357.49 377.92 2315.35 33.01 2012-02-28 21:23:05.000 059 33357.48 377.88 2315.29 33.01 2012-02-28 21:23:06.000 059 33357.53 377.91 2315.29 33.01 2012-02-28 21:23:07.000 059 33357.41 377.91 2315.29 33.01 2012-02-28 21:23:08.000 059 33357.47 377.86 2315.23 33.01 2012-02-28 21:23:09.000 059 33357.41 377.91 2315.27 33.01 2012-02-28 21:23:10.000 059 33357.39 377.91 2315.20 33.01 2012-02-28 21:23:11.000 059 33357.46 377.91 2315.32 33.01 2012-02-28 21:23:12.000 059 33357.48 377.89 2315.24 33.01 2012-02-28 21:23:13.000 059 33357.38 377.85 2315.31 33.01 2012-02-28 21:23:14.000 059 33357.35 377.86 2315.27 33.01 2012-02-28 21:23:15.000 059 33357.37 377.89 2315.28 33.01 2012-02-28 21:23:16.000 059 33357.38 377.92 2315.29 33.01 2012-02-28 21:23:17.000 059 33357.38 377.87 2315.34 33.01 2012-02-28 21:23:18.000 059 33357.36 377.89 2315.32 33.01 2012-02-28 21:23:19.000 059 33357.37 377.87 2315.26 33.01 2012-02-28 21:23:20.000 059 33357.40 377.88 2315.31 33.01 2012-02-28 21:23:21.000 059 33357.39 377.90 2315.37 33.01 2012-02-28 21:23:22.000 059 33357.33 377.88 2315.29 33.01 2012-02-28 21:23:23.000 059 33357.40 377.90 2315.35 33.01 2012-02-28 21:23:24.000 059 33357.25 377.88 2315.34 33.01 2012-02-28 21:23:25.000 059 33357.27 377.92 2315.32 33.01 2012-02-28 21:23:26.000 059 33357.31 377.87 2315.34 33.01 2012-02-28 21:23:27.000 059 33357.34 377.88 2315.41 33.01 2012-02-28 21:23:28.000 059 33357.38 377.90 2315.29 33.01 2012-02-28 21:23:29.000 059 33357.37 377.87 2315.35 33.01 2012-02-28 21:23:30.000 059 33357.30 377.90 2315.30 33.01 2012-02-28 21:23:31.000 059 33357.31 377.88 2315.37 33.01 2012-02-28 21:23:32.000 059 33357.31 377.88 2315.30 33.01 2012-02-28 21:23:33.000 059 33357.30 377.85 2315.30 33.01 2012-02-28 21:23:34.000 059 33357.27 377.88 2315.32 33.01 2012-02-28 21:23:35.000 059 33357.26 377.88 2315.29 33.01 2012-02-28 21:23:36.000 059 33357.33 377.84 2315.32 33.01 2012-02-28 21:23:36.000 059 33357.31 377.85 2315.35 33.01 2012-02-28 21:23:38.000 059 33357.26 377.85 2315.32 33.01 2012-02-28 21:23:39.000 059 33357.29 377.86 2315.26 33.01 2012-02-28 21:23:40.000 059 33357.36 377.85 2315.24 33.01 2012-02-28 21:23:41.000 059 33357.29 377.88 2315.28 33.01 2012-02-28 21:23:42.000 059 33357.21 377.83 2315.33 33.01 2012-02-28 21:23:43.000 059 33357.32 377.88 2315.28 33.01 2012-02-28 21:23:44.000 059 33357.27 377.82 2315.29 33.01 2012-02-28 21:23:45.000 059 33357.28 377.87 2315.24 33.01 2012-02-28 21:23:46.000 059 33357.30 377.84 2315.28 33.01 2012-02-28 21:23:47.000 059 33357.24 377.88 2315.28 33.01 2012-02-28 21:23:48.000 059 33357.35 377.88 2315.33 33.01 2012-02-28 21:23:49.000 059 33357.23 377.86 2315.35 33.01 2012-02-28 21:23:49.000 059 33357.19 377.86 2315.26 33.01 2012-02-28 21:23:51.000 059 33357.37 377.88 2315.29 33.01 2012-02-28 21:23:52.000 059 33357.28 377.86 2315.27 33.01 2012-02-28 21:23:53.000 059 33357.23 377.81 2315.29 33.01 2012-02-28 21:23:54.000 059 33357.32 377.83 2315.32 33.01 2012-02-28 21:23:55.000 059 33357.27 377.84 2315.35 33.01 2012-02-28 21:23:56.000 059 33357.20 377.85 2315.34 33.01 2012-02-28 21:23:57.000 059 33357.28 377.86 2315.35 33.01 2012-02-28 21:23:58.000 059 33357.32 377.81 2315.30 33.01 2012-02-28 21:23:59.000 059 33357.41 377.85 2315.25 33.01 2012-02-28 21:24:00.000 059 33357.23 377.86 2315.27 33.01 2012-02-28 21:24:01.000 059 33357.33 377.87 2315.23 33.01 2012-02-28 21:24:02.000 059 33357.22 377.83 2315.24 33.01 2012-02-28 21:24:03.000 059 33357.22 377.86 2315.31 33.01 2012-02-28 21:24:04.000 059 33357.24 377.82 2315.29 33.01 2012-02-28 21:24:05.000 059 33357.31 377.81 2315.21 33.01 2012-02-28 21:24:06.000 059 33357.17 377.80 2315.28 33.01 2012-02-28 21:24:07.000 059 33357.34 377.83 2315.28 33.01 2012-02-28 21:24:08.000 059 33357.24 377.84 2315.26 33.01 2012-02-28 21:24:09.000 059 33357.18 377.81 2315.34 33.01 2012-02-28 21:24:10.000 059 33357.28 377.83 2315.34 33.01 2012-02-28 21:24:11.000 059 33357.32 377.83 2315.34 33.01 2012-02-28 21:24:12.000 059 33357.18 377.82 2315.23 33.01 2012-02-28 21:24:13.000 059 33357.21 377.81 2315.29 33.01 2012-02-28 21:24:14.000 059 33357.37 377.86 2315.21 33.01 2012-02-28 21:24:15.000 059 33357.28 377.78 2315.31 33.01 2012-02-28 21:24:16.000 059 33357.29 377.80 2315.23 33.01 2012-02-28 21:24:17.000 059 33357.10 377.81 2315.26 33.01 2012-02-28 21:24:18.000 059 33357.24 377.80 2315.21 33.01 2012-02-28 21:24:19.000 059 33357.20 377.79 2315.26 33.01 2012-02-28 21:24:20.000 059 33357.21 377.81 2315.21 33.01 2012-02-28 21:24:21.000 059 33357.21 377.78 2315.30 33.01 2012-02-28 21:24:22.000 059 33357.26 377.83 2315.26 33.01 2012-02-28 21:24:23.000 059 33357.17 377.79 2315.23 33.01 2012-02-28 21:24:24.000 059 33357.27 377.82 2315.28 33.01 2012-02-28 21:24:25.000 059 33357.20 377.78 2315.32 33.01 2012-02-28 21:24:26.000 059 33357.29 377.79 2315.35 33.01 2012-02-28 21:24:27.000 059 33357.20 377.81 2315.26 33.01 2012-02-28 21:24:28.000 059 33357.19 377.79 2315.27 33.01 2012-02-28 21:24:29.000 059 33357.09 377.79 2315.22 33.01 2012-02-28 21:24:30.000 059 33357.23 377.77 2315.26 33.01 2012-02-28 21:24:30.000 059 33357.13 377.77 2315.19 33.01 2012-02-28 21:24:32.000 059 33357.13 377.78 2315.26 33.01 2012-02-28 21:24:33.000 059 33357.20 377.80 2315.20 33.01 2012-02-28 21:24:34.000 059 33357.15 377.82 2315.23 33.01 2012-02-28 21:24:35.000 059 33357.15 377.85 2315.33 33.01 2012-02-28 21:24:36.000 059 33357.23 377.86 2315.23 33.01 2012-02-28 21:24:37.000 059 33357.20 377.80 2315.32 33.01 2012-02-28 21:24:38.000 059 33357.14 377.82 2315.38 33.01 2012-02-28 21:24:39.000 059 33357.15 377.83 2315.26 33.01 2012-02-28 21:24:40.000 059 33357.15 377.83 2315.20 33.01 2012-02-28 21:24:41.000 059 33357.17 377.80 2315.32 33.01 2012-02-28 21:24:42.000 059 33357.07 377.80 2315.24 33.01 2012-02-28 21:24:43.000 059 33357.16 377.82 2315.26 33.01 2012-02-28 21:24:43.000 059 33357.07 377.80 2315.28 33.01 2012-02-28 21:24:45.000 059 33357.08 377.80 2315.23 33.01 2012-02-28 21:24:46.000 059 33357.13 377.77 2315.29 33.01 2012-02-28 21:24:47.000 059 33357.11 377.81 2315.32 33.01 2012-02-28 21:24:48.000 059 33357.07 377.82 2315.21 33.01 2012-02-28 21:24:49.000 059 33356.99 377.83 2315.28 33.01 2012-02-28 21:24:50.000 059 33357.08 377.81 2315.31 33.01 2012-02-28 21:24:51.000 059 33357.11 377.81 2315.25 33.01 2012-02-28 21:24:52.000 059 33357.15 377.81 2315.28 33.01 2012-02-28 21:24:53.000 059 33357.02 377.79 2315.27 33.01 2012-02-28 21:24:54.000 059 33357.07 377.82 2315.25 33.01 2012-02-28 21:24:55.000 059 33357.05 377.80 2315.28 33.01 2012-02-28 21:24:56.000 059 33357.17 377.79 2315.16 33.01 2012-02-28 21:24:57.000 059 33357.03 377.85 2315.26 33.01 2012-02-28 21:24:58.000 059 33356.98 377.80 2315.25 33.01 2012-02-28 21:24:59.000 059 33356.98 377.86 2315.29 33.01 2012-02-28 21:25:00.000 059 33356.96 377.81 2315.19 33.01 2012-02-28 21:25:01.000 059 33357.04 377.83 2315.29 33.01 2012-02-28 21:25:02.000 059 33357.05 377.82 2315.24 33.01 2012-02-28 21:25:03.000 059 33357.02 377.81 2315.20 33.01 2012-02-28 21:25:04.000 059 33357.02 377.80 2315.31 33.01 2012-02-28 21:25:05.000 059 33357.12 377.81 2315.23 33.01 2012-02-28 21:25:06.000 059 33356.98 377.81 2315.23 33.01 2012-02-28 21:25:07.000 059 33357.10 377.79 2315.28 33.01 2012-02-28 21:25:08.000 059 33357.00 377.82 2315.28 33.01 2012-02-28 21:25:09.000 059 33357.05 377.82 2315.28 33.01 2012-02-28 21:25:10.000 059 33357.08 377.81 2315.17 33.01 2012-02-28 21:25:11.000 059 33357.03 377.83 2315.25 33.01 2012-02-28 21:25:12.000 059 33357.04 377.84 2315.32 33.01 2012-02-28 21:25:13.000 059 33357.13 377.81 2315.28 33.01 2012-02-28 21:25:14.000 059 33357.06 377.77 2315.32 33.01 2012-02-28 21:25:15.000 059 33357.08 377.80 2315.26 33.01 2012-02-28 21:25:16.000 059 33357.08 377.78 2315.29 33.01 2012-02-28 21:25:17.000 059 33356.98 377.78 2315.23 33.01 2012-02-28 21:25:18.000 059 33357.05 377.81 2315.24 33.01 2012-02-28 21:25:19.000 059 33357.07 377.80 2315.22 33.01 2012-02-28 21:25:20.000 059 33356.96 377.81 2315.20 33.01 2012-02-28 21:25:21.000 059 33357.06 377.83 2315.24 33.01 2012-02-28 21:25:22.000 059 33357.10 377.83 2315.30 33.01 2012-02-28 21:25:23.000 059 33357.06 377.85 2315.23 33.01 2012-02-28 21:25:24.000 059 33357.05 377.79 2315.26 33.01 2012-02-28 21:25:24.000 059 33357.03 377.84 2315.26 33.01 2012-02-28 21:25:26.000 059 33357.06 377.80 2315.25 33.01 2012-02-28 21:25:27.000 059 33357.02 377.81 2315.22 33.01 2012-02-28 21:25:28.000 059 33357.04 377.83 2315.23 33.01 2012-02-28 21:25:29.000 059 33357.02 377.86 2315.19 33.01 2012-02-28 21:25:30.000 059 33357.11 377.82 2315.25 33.01 2012-02-28 21:25:31.000 059 33357.06 377.82 2315.17 33.01 2012-02-28 21:25:32.000 059 33357.07 377.86 2315.14 33.01 2012-02-28 21:25:33.000 059 33357.07 377.83 2315.22 33.01 2012-02-28 21:25:34.000 059 33357.08 377.87 2315.25 33.02 2012-02-28 21:25:35.000 059 33357.00 377.84 2315.21 33.02 2012-02-28 21:25:36.000 059 33357.11 377.82 2315.14 33.01 2012-02-28 21:25:37.000 059 33357.10 377.80 2315.19 33.01 2012-02-28 21:25:37.000 059 33357.11 377.79 2315.19 33.01 2012-02-28 21:25:39.000 059 33357.13 377.85 2315.28 33.01 2012-02-28 21:25:40.000 059 33357.13 377.79 2315.17 33.01 2012-02-28 21:25:41.000 059 33357.12 377.82 2315.23 33.01 2012-02-28 21:25:42.000 059 33356.97 377.82 2315.21 33.01 2012-02-28 21:25:43.000 059 33357.08 377.82 2315.19 33.01 2012-02-28 21:25:44.000 059 33357.07 377.83 2315.18 33.01 2012-02-28 21:25:45.000 059 33357.14 377.82 2315.15 33.01 2012-02-28 21:25:46.000 059 33357.15 377.84 2315.22 33.01 2012-02-28 21:25:47.000 059 33357.04 377.80 2315.20 33.02 2012-02-28 21:25:48.000 059 33357.01 377.82 2315.19 33.01 2012-02-28 21:25:49.000 059 33357.10 377.85 2315.17 33.01 2012-02-28 21:25:50.000 059 33357.13 377.80 2315.15 33.01 2012-02-28 21:25:51.000 059 33357.10 377.81 2315.16 33.01 2012-02-28 21:25:52.000 059 33357.13 377.80 2315.15 33.01 2012-02-28 21:25:53.000 059 33357.21 377.86 2315.19 33.01 2012-02-28 21:25:54.000 059 33357.18 377.83 2315.15 33.01 2012-02-28 21:25:55.000 059 33357.17 377.89 2315.23 33.01 2012-02-28 21:25:56.000 059 33357.23 377.84 2315.23 33.01 2012-02-28 21:25:57.000 059 33357.17 377.84 2315.21 33.01 2012-02-28 21:25:58.000 059 33357.10 377.83 2315.20 33.02 2012-02-28 21:25:59.000 059 33357.02 377.82 2315.22 33.02 2012-02-28 21:26:00.000 059 33357.20 377.83 2315.20 33.02 2012-02-28 21:26:01.000 059 33357.19 377.83 2315.22 33.01 2012-02-28 21:26:02.000 059 33357.13 377.82 2315.15 33.02 2012-02-28 21:26:03.000 059 33357.19 377.80 2315.26 33.01 2012-02-28 21:26:04.000 059 33357.15 377.84 2315.16 33.01 2012-02-28 21:26:05.000 059 33357.14 377.84 2315.10 33.02 2012-02-28 21:26:06.000 059 33357.12 377.84 2315.28 33.02 2012-02-28 21:26:07.000 059 33357.21 377.87 2315.17 33.02 2012-02-28 21:26:08.000 059 33357.16 377.87 2315.15 33.02 2012-02-28 21:26:09.000 059 33357.15 377.83 2315.22 33.01 2012-02-28 21:26:10.000 059 33357.17 377.88 2315.19 33.01 2012-02-28 21:26:11.000 059 33357.15 377.85 2315.20 33.02 2012-02-28 21:26:12.000 059 33357.07 377.82 2315.27 33.02 2012-02-28 21:26:13.000 059 33357.21 377.87 2315.24 33.02 2012-02-28 21:26:14.000 059 33357.20 377.83 2315.24 33.02 2012-02-28 21:26:15.000 059 33357.21 377.82 2315.28 33.02 2012-02-28 21:26:16.000 059 33357.26 377.86 2315.20 33.02 2012-02-28 21:26:17.000 059 33357.23 377.87 2315.26 33.02 2012-02-28 21:26:18.000 059 33357.33 377.87 2315.19 33.02 2012-02-28 21:26:18.000 059 33357.11 377.86 2315.15 33.02 2012-02-28 21:26:20.000 059 33357.20 377.86 2315.14 33.02 2012-02-28 21:26:21.000 059 33357.24 377.86 2315.21 33.02 2012-02-28 21:26:22.000 059 33357.23 377.87 2315.20 33.02 2012-02-28 21:26:23.000 059 33357.23 377.88 2315.24 33.02 2012-02-28 21:26:24.000 059 33357.23 377.88 2315.21 33.02 2012-02-28 21:26:25.000 059 33357.23 377.92 2315.18 33.02 2012-02-28 21:26:26.000 059 33357.23 377.87 2315.15 33.02 2012-02-28 21:26:27.000 059 33357.21 377.88 2315.18 33.02 2012-02-28 21:26:28.000 059 33357.25 377.88 2315.18 33.02 2012-02-28 21:26:29.000 059 33357.20 377.87 2315.17 33.02 2012-02-28 21:26:30.000 059 33357.24 377.86 2315.22 33.02 2012-02-28 21:26:31.000 059 33357.22 377.88 2315.23 33.02 2012-02-28 21:26:31.000 059 33357.11 377.86 2315.22 33.02 2012-02-28 21:26:33.000 059 33357.27 377.85 2315.15 33.02 2012-02-28 21:26:34.000 059 33357.24 377.87 2315.16 33.02 2012-02-28 21:26:35.000 059 33357.24 377.86 2315.19 33.02 2012-02-28 21:26:36.000 059 33357.26 377.87 2315.17 33.02 2012-02-28 21:26:37.000 059 33357.23 377.88 2315.19 33.02 2012-02-28 21:26:38.000 059 33357.25 377.87 2315.19 33.02 2012-02-28 21:26:39.000 059 33357.21 377.89 2315.14 33.02 2012-02-28 21:26:40.000 059 33357.20 377.87 2315.20 33.02 2012-02-28 21:26:41.000 059 33357.26 377.86 2315.20 33.02 2012-02-28 21:26:42.000 059 33357.29 377.88 2315.19 33.02 2012-02-28 21:26:43.000 059 33357.32 377.89 2315.26 33.02 2012-02-28 21:26:44.000 059 33357.26 377.85 2315.17 33.02 2012-02-28 21:26:45.000 059 33357.28 377.87 2315.14 33.02 2012-02-28 21:26:46.000 059 33357.24 377.85 2315.26 33.02 2012-02-28 21:26:47.000 059 33357.26 377.88 2315.19 33.02 2012-02-28 21:26:48.000 059 33357.11 377.86 2315.14 33.02 2012-02-28 21:26:49.000 059 33357.30 377.89 2315.11 33.02 2012-02-28 21:26:50.000 059 33357.29 377.87 2315.13 33.02 2012-02-28 21:26:51.000 059 33357.33 377.89 2315.16 33.02 2012-02-28 21:26:52.000 059 33357.23 377.87 2315.26 33.02 2012-02-28 21:26:53.000 059 33357.25 377.87 2315.14 33.02 2012-02-28 21:26:54.000 059 33357.26 377.91 2315.20 33.02 2012-02-28 21:26:55.000 059 33357.20 377.84 2315.15 33.02 2012-02-28 21:26:56.000 059 33357.22 377.82 2315.15 33.02 2012-02-28 21:26:57.000 059 33357.26 377.88 2315.20 33.02 2012-02-28 21:26:58.000 059 33357.27 377.91 2315.13 33.02 2012-02-28 21:26:59.000 059 33357.20 377.93 2315.11 33.02 2012-02-28 21:27:00.000 059 33357.32 377.88 2315.17 33.02 2012-02-28 21:27:01.000 059 33357.30 377.90 2315.22 33.02 2012-02-28 21:27:02.000 059 33357.29 377.87 2315.14 33.02 2012-02-28 21:27:03.000 059 33357.35 377.88 2315.17 33.02 2012-02-28 21:27:04.000 059 33357.33 377.92 2315.16 33.02 2012-02-28 21:27:05.000 059 33357.34 377.88 2315.20 33.02 2012-02-28 21:27:06.000 059 33357.41 377.85 2315.12 33.02 2012-02-28 21:27:07.000 059 33357.31 377.90 2315.20 33.02 2012-02-28 21:27:08.000 059 33357.29 377.90 2315.23 33.02 2012-02-28 21:27:09.000 059 33357.29 377.92 2315.13 33.02 2012-02-28 21:27:10.000 059 33357.39 377.93 2315.14 33.02 2012-02-28 21:27:11.000 059 33357.42 377.96 2315.23 33.02 2012-02-28 21:27:12.000 059 33357.35 377.90 2315.13 33.02 2012-02-28 21:27:12.000 059 33357.38 377.94 2315.11 33.02 2012-02-28 21:27:14.000 059 33357.35 377.93 2315.14 33.02 2012-02-28 21:27:15.000 059 33357.44 377.89 2315.18 33.02 2012-02-28 21:27:16.000 059 33357.35 377.92 2315.17 33.02 2012-02-28 21:27:17.000 059 33357.33 377.92 2315.17 33.02 2012-02-28 21:27:18.000 059 33357.42 377.92 2315.18 33.02 2012-02-28 21:27:19.000 059 33357.37 377.93 2315.19 33.02 2012-02-28 21:27:20.000 059 33357.38 377.92 2315.20 33.02 2012-02-28 21:27:21.000 059 33357.39 377.96 2315.12 33.02 2012-02-28 21:27:22.000 059 33357.36 377.91 2315.24 33.02 2012-02-28 21:27:23.000 059 33357.46 377.95 2315.14 33.02 2012-02-28 21:27:24.000 059 33357.35 377.96 2315.18 33.02 2012-02-28 21:27:25.000 059 33357.32 377.92 2315.23 33.02 2012-02-28 21:27:25.000 059 33357.42 377.90 2315.22 33.02 2012-02-28 21:27:27.000 059 33357.43 377.92 2315.20 33.02 2012-02-28 21:27:28.000 059 33357.43 377.93 2315.19 33.02 2012-02-28 21:27:29.000 059 33357.31 377.96 2315.12 33.02 2012-02-28 21:27:30.000 059 33357.45 377.94 2315.19 33.02 2012-02-28 21:27:31.000 059 33357.42 377.95 2315.14 33.02 2012-02-28 21:27:32.000 059 33357.45 377.94 2315.15 33.02 2012-02-28 21:27:33.000 059 33357.38 377.92 2315.09 33.02 2012-02-28 21:27:34.000 059 33357.48 377.92 2315.17 33.02 2012-02-28 21:27:35.000 059 33357.42 377.97 2315.17 33.02 2012-02-28 21:27:36.000 059 33357.48 377.95 2315.24 33.02 2012-02-28 21:27:37.000 059 33357.47 377.90 2315.18 33.02 2012-02-28 21:27:38.000 059 33357.41 377.92 2315.09 33.02 2012-02-28 21:27:39.000 059 33357.42 377.99 2315.17 33.02 2012-02-28 21:27:40.000 059 33357.45 377.96 2315.24 33.02 2012-02-28 21:27:41.000 059 33357.39 378.01 2315.10 33.02 2012-02-28 21:27:42.000 059 33357.47 377.95 2315.20 33.02 2012-02-28 21:27:43.000 059 33357.43 377.96 2315.16 33.02 2012-02-28 21:27:44.000 059 33357.43 377.91 2315.17 33.02 2012-02-28 21:27:45.000 059 33357.40 378.02 2315.19 33.02 2012-02-28 21:27:46.000 059 33357.44 377.98 2315.22 33.02 2012-02-28 21:27:47.000 059 33357.44 378.02 2315.17 33.02 2012-02-28 21:27:48.000 059 33357.40 377.96 2315.11 33.02 2012-02-28 21:27:49.000 059 33357.50 377.99 2315.11 33.02 2012-02-28 21:27:50.000 059 33357.46 377.99 2315.15 33.02 2012-02-28 21:27:51.000 059 33357.51 378.00 2315.20 33.02 2012-02-28 21:27:52.000 059 33357.40 377.99 2315.19 33.02 2012-02-28 21:27:53.000 059 33357.44 377.97 2315.19 33.02 2012-02-28 21:27:54.000 059 33357.52 378.01 2315.22 33.02 2012-02-28 21:27:55.000 059 33357.52 378.03 2315.14 33.02 2012-02-28 21:27:56.000 059 33357.47 378.00 2315.12 33.02 2012-02-28 21:27:57.000 059 33357.54 378.00 2315.24 33.02 2012-02-28 21:27:58.000 059 33357.49 378.03 2315.11 33.02 2012-02-28 21:27:59.000 059 33357.52 377.99 2315.16 33.02 2012-02-28 21:28:00.000 059 33357.47 378.00 2315.14 33.02 2012-02-28 21:28:01.000 059 33357.46 377.98 2315.18 33.02 2012-02-28 21:28:02.000 059 33357.44 378.00 2315.11 33.02 2012-02-28 21:28:03.000 059 33357.50 377.99 2315.19 33.02 2012-02-28 21:28:04.000 059 33357.56 377.99 2315.19 33.02 2012-02-28 21:28:05.000 059 33357.53 377.98 2315.16 33.02 2012-02-28 21:28:06.000 059 33357.55 378.04 2315.14 33.02 2012-02-28 21:28:06.000 059 33357.46 378.02 2315.14 33.02 2012-02-28 21:28:08.000 059 33357.56 378.03 2315.12 33.02 2012-02-28 21:28:09.000 059 33357.54 378.04 2315.07 33.02 2012-02-28 21:28:10.000 059 33357.58 378.00 2315.20 33.02 2012-02-28 21:28:11.000 059 33357.54 378.01 2315.16 33.02 2012-02-28 21:28:12.000 059 33357.52 378.03 2315.16 33.02 2012-02-28 21:28:13.000 059 33357.52 378.00 2315.18 33.02 2012-02-28 21:28:14.000 059 33357.56 378.03 2315.13 33.02 2012-02-28 21:28:15.000 059 33357.60 378.02 2315.20 33.02 2012-02-28 21:28:16.000 059 33357.58 378.00 2315.16 33.02 2012-02-28 21:28:17.000 059 33357.64 378.02 2315.07 33.02 2012-02-28 21:28:18.000 059 33357.51 377.99 2315.16 33.02 2012-02-28 21:28:19.000 059 33357.57 378.01 2315.23 33.02 2012-02-28 21:28:19.000 059 33357.50 378.01 2315.16 33.02 2012-02-28 21:28:21.000 059 33357.61 377.99 2315.11 33.02 2012-02-28 21:28:22.000 059 33357.59 377.96 2315.17 33.02 2012-02-28 21:28:23.000 059 33357.55 378.06 2315.13 33.02 2012-02-28 21:28:24.000 059 33357.69 377.94 2315.20 33.02 2012-02-28 21:28:25.000 059 33357.62 377.96 2315.11 33.02 2012-02-28 21:28:26.000 059 33357.60 377.96 2315.11 33.02 2012-02-28 21:28:27.000 059 33357.62 377.99 2315.14 33.02 2012-02-28 21:28:28.000 059 33357.64 378.04 2315.15 33.02 2012-02-28 21:28:29.000 059 33357.65 378.01 2315.15 33.02 2012-02-28 21:28:30.000 059 33357.63 377.99 2315.10 33.02 2012-02-28 21:28:31.000 059 33357.75 377.96 2315.18 33.02 2012-02-28 21:28:32.000 059 33357.69 377.95 2315.16 33.02 2012-02-28 21:28:33.000 059 33357.75 377.99 2315.17 33.02 2012-02-28 21:28:34.000 059 33357.74 378.00 2315.16 33.02 2012-02-28 21:28:35.000 059 33357.79 377.99 2315.23 33.02 2012-02-28 21:28:36.000 059 33357.71 378.01 2315.20 33.02 2012-02-28 21:28:37.000 059 33357.83 378.01 2315.16 33.02 2012-02-28 21:28:38.000 059 33357.75 378.02 2315.14 33.02 2012-02-28 21:28:39.000 059 33357.74 377.95 2315.13 33.02 2012-02-28 21:28:40.000 059 33357.81 377.96 2315.06 33.02 2012-02-28 21:28:41.000 059 33357.72 377.96 2315.13 33.02 2012-02-28 21:28:42.000 059 33357.82 377.99 2315.09 33.02 2012-02-28 21:28:43.000 059 33357.80 377.97 2315.17 33.02 2012-02-28 21:28:44.000 059 33357.84 377.97 2315.13 33.02 2012-02-28 21:28:45.000 059 33357.84 377.98 2315.16 33.02 2012-02-28 21:28:46.000 059 33357.92 377.96 2315.09 33.02 2012-02-28 21:28:47.000 059 33357.94 377.93 2315.12 33.02 2012-02-28 21:28:48.000 059 33357.92 377.95 2315.19 33.02 2012-02-28 21:28:49.000 059 33357.82 378.00 2315.19 33.02 2012-02-28 21:28:50.000 059 33357.84 377.94 2315.19 33.02 2012-02-28 21:28:51.000 059 33357.89 377.95 2315.16 33.02 2012-02-28 21:28:52.000 059 33357.90 377.98 2315.09 33.02 2012-02-28 21:28:53.000 059 33357.84 377.97 2315.04 33.02 2012-02-28 21:28:54.000 059 33357.95 377.96 2315.10 33.02 2012-02-28 21:28:55.000 059 33357.90 377.94 2315.04 33.02 2012-02-28 21:28:56.000 059 33357.92 377.95 2315.05 33.02 2012-02-28 21:28:57.000 059 33358.00 377.95 2315.17 33.02 2012-02-28 21:28:58.000 059 33357.95 377.94 2315.11 33.02 2012-02-28 21:28:59.000 059 33357.96 377.98 2315.13 33.02 2012-02-28 21:29:00.000 059 33358.04 377.90 2315.16 33.02 2012-02-28 21:29:00.000 059 33358.07 377.96 2315.01 33.02 2012-02-28 21:29:02.000 059 33358.01 377.97 2315.05 33.02 2012-02-28 21:29:03.000 059 33357.91 377.96 2315.13 33.02 2012-02-28 21:29:04.000 059 33358.02 377.95 2315.09 33.02 2012-02-28 21:29:05.000 059 33358.05 377.97 2315.10 33.02 2012-02-28 21:29:06.000 059 33358.04 377.90 2315.09 33.02 2012-02-28 21:29:07.000 059 33357.99 377.97 2315.05 33.02 2012-02-28 21:29:08.000 059 33358.02 377.99 2315.10 33.02 2012-02-28 21:29:09.000 059 33358.08 377.96 2315.07 33.02 2012-02-28 21:29:10.000 059 33358.16 377.97 2315.09 33.02 2012-02-28 21:29:11.000 059 33358.16 377.92 2315.03 33.02 2012-02-28 21:29:12.000 059 33358.14 377.95 2315.03 33.02 2012-02-28 21:29:13.000 059 33358.14 377.98 2315.07 33.02 2012-02-28 21:29:13.000 059 33358.10 377.94 2315.05 33.02 2012-02-28 21:29:15.000 059 33358.14 377.95 2315.13 33.02 2012-02-28 21:29:16.000 059 33358.06 377.99 2315.01 33.02 2012-02-28 21:29:17.000 059 33358.05 377.95 2314.99 33.02 2012-02-28 21:29:18.000 059 33358.22 377.93 2315.00 33.02 2012-02-28 21:29:19.000 059 33358.20 377.99 2314.99 33.02 2012-02-28 21:29:20.000 059 33358.16 377.96 2315.03 33.02 2012-02-28 21:29:21.000 059 33358.17 377.94 2315.07 33.02 2012-02-28 21:29:22.000 059 33358.14 377.94 2315.05 33.02 2012-02-28 21:29:23.000 059 33358.08 377.95 2314.98 33.02 2012-02-28 21:29:24.000 059 33358.23 377.96 2315.08 33.02 2012-02-28 21:29:25.000 059 33358.22 377.93 2315.03 33.02 2012-02-28 21:29:26.000 059 33358.19 377.96 2315.09 33.02 2012-02-28 21:29:27.000 059 33358.26 377.93 2315.06 33.02 2012-02-28 21:29:28.000 059 33358.17 377.94 2315.09 33.02 2012-02-28 21:29:29.000 059 33358.28 377.94 2315.07 33.02 2012-02-28 21:29:30.000 059 33358.17 377.94 2315.05 33.02 2012-02-28 21:29:31.000 059 33358.26 377.93 2315.03 33.02 2012-02-28 21:29:32.000 059 33358.20 377.93 2314.99 33.02 2012-02-28 21:29:33.000 059 33358.15 377.93 2314.98 33.02 2012-02-28 21:29:34.000 059 33358.18 377.97 2315.03 33.02 2012-02-28 21:29:35.000 059 33358.24 377.93 2314.99 33.02 2012-02-28 21:29:36.000 059 33358.16 377.96 2315.06 33.02 2012-02-28 21:29:37.000 059 33358.29 377.97 2315.04 33.02 2012-02-28 21:29:38.000 059 33358.14 377.94 2315.10 33.02 2012-02-28 21:29:39.000 059 33358.31 378.00 2315.09 33.02 2012-02-28 21:29:40.000 059 33358.23 377.95 2315.04 33.02 2012-02-28 21:29:41.000 059 33358.21 377.98 2314.93 33.02 2012-02-28 21:29:42.000 059 33358.29 377.92 2315.00 33.02 2012-02-28 21:29:43.000 059 33358.40 377.94 2315.06 33.02 2012-02-28 21:29:44.000 059 33358.23 377.95 2315.05 33.02 2012-02-28 21:29:45.000 059 33358.31 377.93 2314.99 33.02 2012-02-28 21:29:46.000 059 33358.26 377.97 2315.02 33.02 2012-02-28 21:29:47.000 059 33358.25 377.92 2314.97 33.02 2012-02-28 21:29:48.000 059 33358.31 377.95 2315.05 33.02 2012-02-28 21:29:49.000 059 33358.35 377.99 2314.92 33.02 2012-02-28 21:29:50.000 059 33358.35 377.97 2314.94 33.02 2012-02-28 21:29:51.000 059 33358.29 377.92 2315.01 33.02 2012-02-28 21:29:52.000 059 33358.29 377.96 2315.07 33.02 2012-02-28 21:29:53.000 059 33358.41 377.98 2314.97 33.02 2012-02-28 21:29:54.000 059 33358.33 377.99 2315.03 33.02 2012-02-28 21:29:54.000 059 33358.39 377.96 2315.06 33.02 2012-02-28 21:29:56.000 059 33358.34 377.94 2315.01 33.02 2012-02-28 21:29:57.000 059 33358.34 377.94 2315.09 33.02 2012-02-28 21:29:58.000 059 33358.32 377.92 2314.95 33.02 2012-02-28 21:29:59.000 059 33358.36 377.96 2314.99 33.02 2012-02-28 21:30:00.000 059 33358.33 377.97 2314.98 33.02 2012-02-28 21:30:01.000 059 33358.44 377.93 2315.11 33.02 2012-02-28 21:30:02.000 059 33358.43 377.92 2314.99 33.02 2012-02-28 21:30:03.000 059 33358.33 377.97 2315.02 33.02 2012-02-28 21:30:04.000 059 33358.43 377.94 2315.10 33.02 2012-02-28 21:30:05.000 059 33358.45 378.00 2314.98 33.02 2012-02-28 21:30:06.000 059 33358.39 377.96 2314.98 33.02 2012-02-28 21:30:07.000 059 33358.39 377.99 2315.04 33.02 2012-02-28 21:30:07.000 059 33358.29 377.96 2315.05 33.02 2012-02-28 21:30:09.000 059 33358.36 377.93 2315.06 33.02 2012-02-28 21:30:10.000 059 33358.39 377.94 2315.11 33.02 2012-02-28 21:30:11.000 059 33358.38 377.98 2315.04 33.02 2012-02-28 21:30:12.000 059 33358.45 377.99 2314.99 33.02 2012-02-28 21:30:13.000 059 33358.48 377.96 2315.05 33.02 2012-02-28 21:30:14.000 059 33358.45 377.93 2315.05 33.02 2012-02-28 21:30:15.000 059 33358.46 377.95 2315.12 33.02 2012-02-28 21:30:16.000 059 33358.44 377.98 2315.09 33.02 2012-02-28 21:30:17.000 059 33358.43 377.99 2315.05 33.02 2012-02-28 21:30:18.000 059 33358.48 377.97 2314.99 33.02 2012-02-28 21:30:19.000 059 33358.43 378.02 2315.07 33.02 2012-02-28 21:30:20.000 059 33358.38 377.97 2315.13 33.02 2012-02-28 21:30:21.000 059 33358.41 377.96 2315.10 33.02 2012-02-28 21:30:22.000 059 33358.47 377.99 2315.06 33.02 2012-02-28 21:30:23.000 059 33358.49 377.97 2315.01 33.02 2012-02-28 21:30:24.000 059 33358.36 377.99 2315.13 33.02 2012-02-28 21:30:25.000 059 33358.39 378.01 2315.13 33.02 2012-02-28 21:30:26.000 059 33358.36 378.00 2315.10 33.02 2012-02-28 21:30:27.000 059 33358.44 378.01 2315.11 33.02 2012-02-28 21:30:28.000 059 33358.42 378.01 2315.10 33.02 2012-02-28 21:30:29.000 059 33358.44 377.96 2315.09 33.02 2012-02-28 21:30:30.000 059 33358.37 377.95 2315.11 33.02 2012-02-28 21:30:31.000 059 33358.44 377.96 2315.10 33.02 2012-02-28 21:30:32.000 059 33358.40 377.96 2315.09 33.02 2012-02-28 21:30:33.000 059 33358.41 377.96 2315.11 33.02 2012-02-28 21:30:34.000 059 33358.42 378.00 2315.02 33.02 2012-02-28 21:30:35.000 059 33358.41 377.96 2314.99 33.02 2012-02-28 21:30:36.000 059 33358.33 377.95 2315.13 33.02 2012-02-28 21:30:37.000 059 33358.46 377.99 2315.10 33.02 2012-02-28 21:30:38.000 059 33358.38 377.97 2315.10 33.02 2012-02-28 21:30:39.000 059 33358.38 378.06 2315.05 33.02 2012-02-28 21:30:40.000 059 33358.42 378.02 2315.13 33.02 2012-02-28 21:30:41.000 059 33358.39 377.98 2315.07 33.02 2012-02-28 21:30:42.000 059 33358.36 377.99 2315.17 33.02 2012-02-28 21:30:43.000 059 33358.45 378.01 2315.06 33.02 2012-02-28 21:30:44.000 059 33358.42 377.99 2315.05 33.02 2012-02-28 21:30:45.000 059 33358.46 378.04 2315.07 33.02 2012-02-28 21:30:46.000 059 33358.37 378.03 2315.11 33.02 2012-02-28 21:30:47.000 059 33358.36 378.08 2315.07 33.02 2012-02-28 21:30:48.000 059 33358.34 378.05 2315.14 33.02 2012-02-28 21:30:48.000 059 33358.36 378.04 2315.14 33.02 2012-02-28 21:30:50.000 059 33358.35 378.04 2315.13 33.02 2012-02-28 21:30:51.000 059 33358.41 378.02 2315.15 33.02 2012-02-28 21:30:52.000 059 33358.33 377.99 2315.10 33.02 2012-02-28 21:30:53.000 059 33358.34 378.02 2315.17 33.02 2012-02-28 21:30:54.000 059 33358.44 378.01 2315.21 33.02 2012-02-28 21:30:55.000 059 33358.41 378.04 2315.11 33.02 2012-02-28 21:30:56.000 059 33358.35 378.06 2315.17 33.02 2012-02-28 21:30:57.000 059 33358.38 378.04 2315.11 33.02 2012-02-28 21:30:58.000 059 33358.40 378.02 2315.13 33.02 2012-02-28 21:30:59.000 059 33358.42 378.00 2315.13 33.02 2012-02-28 21:31:00.000 059 33358.35 378.05 2315.08 33.02 2012-02-28 21:31:01.000 059 33358.42 378.06 2315.09 33.02 2012-02-28 21:31:01.000 059 33358.35 378.05 2315.14 33.02 2012-02-28 21:31:03.000 059 33358.33 378.03 2315.13 33.02 2012-02-28 21:31:04.000 059 33358.33 378.04 2315.20 33.02 2012-02-28 21:31:05.000 059 33358.35 378.06 2315.14 33.02 2012-02-28 21:31:06.000 059 33358.42 378.07 2315.21 33.02 2012-02-28 21:31:07.000 059 33358.29 378.04 2315.14 33.02 2012-02-28 21:31:08.000 059 33358.36 378.03 2315.18 33.02 2012-02-28 21:31:09.000 059 33358.40 378.04 2315.10 33.02 2012-02-28 21:31:10.000 059 33358.36 378.08 2315.14 33.02 2012-02-28 21:31:11.000 059 33358.33 378.06 2315.15 33.02 2012-02-28 21:31:12.000 059 33358.37 378.09 2315.22 33.02 2012-02-28 21:31:13.000 059 33358.35 378.07 2315.23 33.02 2012-02-28 21:31:14.000 059 33358.38 378.05 2315.22 33.02 2012-02-28 21:31:15.000 059 33358.39 378.06 2315.22 33.02 2012-02-28 21:31:16.000 059 33358.35 378.00 2315.20 33.02 2012-02-28 21:31:17.000 059 33358.41 378.04 2315.22 33.02 2012-02-28 21:31:18.000 059 33358.37 378.03 2315.22 33.02 2012-02-28 21:31:19.000 059 33358.35 378.02 2315.16 33.02 2012-02-28 21:31:20.000 059 33358.33 378.02 2315.18 33.02 2012-02-28 21:31:21.000 059 33358.36 378.05 2315.21 33.02 2012-02-28 21:31:22.000 059 33358.32 378.06 2315.18 33.02 2012-02-28 21:31:23.000 059 33358.33 378.09 2315.13 33.02 2012-02-28 21:31:24.000 059 33358.29 378.08 2315.14 33.02 2012-02-28 21:31:25.000 059 33358.45 378.07 2315.28 33.02 2012-02-28 21:31:26.000 059 33358.42 378.02 2315.19 33.02 2012-02-28 21:31:27.000 059 33358.38 378.07 2315.19 33.02 2012-02-28 21:31:28.000 059 33358.39 378.10 2315.18 33.02 2012-02-28 21:31:29.000 059 33358.38 378.10 2315.16 33.02 2012-02-28 21:31:30.000 059 33358.36 378.08 2315.21 33.02 2012-02-28 21:31:31.000 059 33358.40 378.06 2315.19 33.02 2012-02-28 21:31:32.000 059 33358.41 378.08 2315.22 33.02 2012-02-28 21:31:33.000 059 33358.39 378.02 2315.19 33.02 2012-02-28 21:31:34.000 059 33358.38 378.05 2315.22 33.02 2012-02-28 21:31:35.000 059 33358.36 378.04 2315.16 33.02 2012-02-28 21:31:36.000 059 33358.34 378.07 2315.26 33.02 2012-02-28 21:31:37.000 059 33358.46 378.04 2315.17 33.02 2012-02-28 21:31:38.000 059 33358.33 378.06 2315.22 33.02 2012-02-28 21:31:39.000 059 33358.42 378.08 2315.28 33.02 2012-02-28 21:31:40.000 059 33358.39 378.06 2315.19 33.02 2012-02-28 21:31:41.000 059 33358.47 378.05 2315.26 33.02 2012-02-28 21:31:42.000 059 33358.40 378.05 2315.24 33.02 2012-02-28 21:31:42.000 059 33358.46 378.10 2315.23 33.02 2012-02-28 21:31:44.000 059 33358.39 378.11 2315.22 33.02 2012-02-28 21:31:45.000 059 33358.38 378.06 2315.10 33.02 2012-02-28 21:31:46.000 059 33358.42 378.10 2315.18 33.02 2012-02-28 21:31:47.000 059 33358.33 378.08 2315.24 33.02 2012-02-28 21:31:48.000 059 33358.42 378.11 2315.19 33.02 2012-02-28 21:31:49.000 059 33358.41 378.14 2315.17 33.02 2012-02-28 21:31:50.000 059 33358.36 378.11 2315.21 33.02 2012-02-28 21:31:51.000 059 33358.43 378.08 2315.28 33.02 2012-02-28 21:31:52.000 059 33358.50 378.08 2315.20 33.02 2012-02-28 21:31:53.000 059 33358.44 378.07 2315.29 33.02 2012-02-28 21:31:54.000 059 33358.36 378.09 2315.15 33.02 2012-02-28 21:31:55.000 059 33358.50 378.02 2315.18 33.02 2012-02-28 21:31:55.000 059 33358.39 378.06 2315.20 33.02 2012-02-28 21:31:57.000 059 33358.46 378.05 2315.22 33.02 2012-02-28 21:31:58.000 059 33358.39 378.05 2315.20 33.02 2012-02-28 21:31:59.000 059 33358.44 378.05 2315.26 33.02 2012-02-28 21:32:00.000 059 33358.43 378.11 2315.25 33.02 2012-02-28 21:32:01.000 059 33358.57 378.08 2315.31 33.02 2012-02-28 21:32:02.000 059 33358.48 378.07 2315.26 33.02 2012-02-28 21:32:03.000 059 33358.52 378.08 2315.22 33.02 2012-02-28 21:32:04.000 059 33358.40 378.05 2315.26 33.02 2012-02-28 21:32:05.000 059 33358.42 378.07 2315.19 33.02 2012-02-28 21:32:06.000 059 33358.44 378.07 2315.32 33.02 2012-02-28 21:32:07.000 059 33358.47 378.09 2315.18 33.02 2012-02-28 21:32:08.000 059 33358.44 378.10 2315.25 33.02 2012-02-28 21:32:09.000 059 33358.50 378.07 2315.13 33.02 2012-02-28 21:32:10.000 059 33358.46 378.10 2315.27 33.02 2012-02-28 21:32:11.000 059 33358.45 378.09 2315.25 33.02 2012-02-28 21:32:12.000 059 33358.45 378.08 2315.27 33.02 2012-02-28 21:32:13.000 059 33358.50 378.08 2315.22 33.02 2012-02-28 21:32:14.000 059 33358.48 378.06 2315.23 33.02 2012-02-28 21:32:15.000 059 33358.48 378.11 2315.22 33.02 2012-02-28 21:32:16.000 059 33358.48 378.08 2315.18 33.02 2012-02-28 21:32:17.000 059 33358.42 378.12 2315.20 33.02 2012-02-28 21:32:18.000 059 33358.36 378.12 2315.23 33.02 2012-02-28 21:32:19.000 059 33358.59 378.14 2315.19 33.02 2012-02-28 21:32:20.000 059 33358.47 378.14 2315.17 33.02 2012-02-28 21:32:21.000 059 33358.47 378.11 2315.17 33.02 2012-02-28 21:32:22.000 059 33358.45 378.13 2315.16 33.02 2012-02-28 21:32:23.000 059 33358.39 378.12 2315.14 33.02 2012-02-28 21:32:24.000 059 33358.37 378.11 2315.23 33.02 2012-02-28 21:32:25.000 059 33358.48 378.16 2315.19 33.02 2012-02-28 21:32:26.000 059 33358.41 378.16 2315.19 33.02 2012-02-28 21:32:27.000 059 33358.54 378.09 2315.26 33.02 2012-02-28 21:32:28.000 059 33358.44 378.16 2315.20 33.02 2012-02-28 21:32:29.000 059 33358.44 378.14 2315.23 33.02 2012-02-28 21:32:30.000 059 33358.55 378.17 2315.19 33.02 2012-02-28 21:32:31.000 059 33358.44 378.13 2315.29 33.02 2012-02-28 21:32:32.000 059 33358.39 378.13 2315.35 33.02 2012-02-28 21:32:33.000 059 33358.45 378.16 2315.23 33.02 2012-02-28 21:32:34.000 059 33358.44 378.13 2315.20 33.02 2012-02-28 21:32:35.000 059 33358.39 378.17 2315.27 33.02 2012-02-28 21:32:36.000 059 33358.45 378.13 2315.26 33.02 2012-02-28 21:32:36.000 059 33358.33 378.15 2315.26 33.02 2012-02-28 21:32:38.000 059 33358.45 378.13 2315.29 33.02 2012-02-28 21:32:39.000 059 33358.53 378.19 2315.29 33.02 2012-02-28 21:32:40.000 059 33358.51 378.15 2315.23 33.02 2012-02-28 21:32:41.000 059 33358.53 378.12 2315.22 33.02 2012-02-28 21:32:42.000 059 33358.35 378.14 2315.19 33.02 2012-02-28 21:32:43.000 059 33358.43 378.16 2315.20 33.02 2012-02-28 21:32:44.000 059 33358.54 378.17 2315.22 33.02 2012-02-28 21:32:45.000 059 33358.54 378.14 2315.28 33.02 2012-02-28 21:32:46.000 059 33358.47 378.11 2315.23 33.02 2012-02-28 21:32:47.000 059 33358.47 378.15 2315.25 33.02 2012-02-28 21:32:48.000 059 33358.56 378.13 2315.28 33.02 2012-02-28 21:32:49.000 059 33358.47 378.14 2315.28 33.02 2012-02-28 21:32:49.000 059 33358.47 378.09 2315.16 33.02 2012-02-28 21:32:51.000 059 33358.42 378.11 2315.19 33.02 2012-02-28 21:32:52.000 059 33358.48 378.13 2315.22 33.02 2012-02-28 21:32:53.000 059 33358.54 378.13 2315.21 33.02 2012-02-28 21:32:54.000 059 33358.54 378.15 2315.19 33.02 2012-02-28 21:32:55.000 059 33358.48 378.12 2315.27 33.02 2012-02-28 21:32:56.000 059 33358.46 378.11 2315.22 33.02 2012-02-28 21:32:57.000 059 33358.46 378.11 2315.19 33.02 2012-02-28 21:32:58.000 059 33358.45 378.13 2315.16 33.02 2012-02-28 21:32:59.000 059 33358.56 378.15 2315.24 33.02 2012-02-28 21:33:00.000 059 33358.52 378.11 2315.28 33.02 2012-02-28 21:33:01.000 059 33358.48 378.11 2315.26 33.02 2012-02-28 21:33:02.000 059 33358.60 378.17 2315.24 33.02 2012-02-28 21:33:03.000 059 33358.50 378.13 2315.20 33.02 2012-02-28 21:33:04.000 059 33358.59 378.10 2315.25 33.02 2012-02-28 21:33:05.000 059 33358.53 378.08 2315.26 33.02 2012-02-28 21:33:06.000 059 33358.48 378.17 2315.28 33.02 2012-02-28 21:33:07.000 059 33358.61 378.16 2315.17 33.02 2012-02-28 21:33:08.000 059 33358.57 378.13 2315.24 33.02 2012-02-28 21:33:09.000 059 33358.66 378.10 2315.24 33.02 2012-02-28 21:33:10.000 059 33358.58 378.13 2315.24 33.02 2012-02-28 21:33:11.000 059 33358.58 378.15 2315.25 33.02 2012-02-28 21:33:12.000 059 33358.54 378.14 2315.24 33.02 2012-02-28 21:33:13.000 059 33358.53 378.11 2315.29 33.02 2012-02-28 21:33:14.000 059 33358.60 378.15 2315.27 33.02 2012-02-28 21:33:15.000 059 33358.54 378.16 2315.30 33.02 2012-02-28 21:33:16.000 059 33358.51 378.16 2315.23 33.02 2012-02-28 21:33:17.000 059 33358.61 378.13 2315.28 33.02 2012-02-28 21:33:18.000 059 33358.58 378.13 2315.17 33.02 2012-02-28 21:33:19.000 059 33358.55 378.13 2315.26 33.02 2012-02-28 21:33:20.000 059 33358.64 378.16 2315.26 33.02 2012-02-28 21:33:21.000 059 33358.57 378.13 2315.24 33.02 2012-02-28 21:33:22.000 059 33358.59 378.11 2315.20 33.02 2012-02-28 21:33:23.000 059 33358.60 378.11 2315.25 33.02 2012-02-28 21:33:24.000 059 33358.58 378.11 2315.23 33.02 2012-02-28 21:33:25.000 059 33358.81 378.13 2315.29 33.02 2012-02-28 21:33:26.000 059 33358.54 378.12 2315.26 33.02 2012-02-28 21:33:27.000 059 33358.57 378.10 2315.28 33.02 2012-02-28 21:33:28.000 059 33358.63 378.16 2315.28 33.02 2012-02-28 21:33:29.000 059 33358.67 378.13 2315.34 33.02 2012-02-28 21:33:30.000 059 33358.60 378.15 2315.29 33.02 2012-02-28 21:33:30.000 059 33358.69 378.11 2315.21 33.02 2012-02-28 21:33:32.000 059 33358.66 378.13 2315.23 33.02 2012-02-28 21:33:33.000 059 33358.66 378.10 2315.25 33.02 2012-02-28 21:33:34.000 059 33358.69 378.13 2315.28 33.02 2012-02-28 21:33:35.000 059 33358.64 378.15 2315.26 33.02 2012-02-28 21:33:36.000 059 33358.70 378.13 2315.28 33.02 2012-02-28 21:33:37.000 059 33358.70 378.17 2315.23 33.02 2012-02-28 21:33:38.000 059 33358.67 378.10 2315.24 33.02 2012-02-28 21:33:39.000 059 33358.70 378.12 2315.22 33.02 2012-02-28 21:33:40.000 059 33358.67 378.13 2315.23 33.02 2012-02-28 21:33:41.000 059 33358.67 378.15 2315.30 33.02 2012-02-28 21:33:42.000 059 33358.66 378.16 2315.26 33.02 2012-02-28 21:33:43.000 059 33358.68 378.18 2315.23 33.02 2012-02-28 21:33:43.000 059 33358.69 378.10 2315.29 33.02 2012-02-28 21:33:45.000 059 33358.64 378.08 2315.23 33.02 2012-02-28 21:33:46.000 059 33358.69 378.15 2315.19 33.02 2012-02-28 21:33:47.000 059 33358.74 378.16 2315.26 33.02 2012-02-28 21:33:48.000 059 33358.65 378.17 2315.22 33.02 2012-02-28 21:33:49.000 059 33358.67 378.16 2315.30 33.02 2012-02-28 21:33:50.000 059 33358.81 378.19 2315.23 33.02 2012-02-28 21:33:51.000 059 33358.70 378.19 2315.22 33.02 2012-02-28 21:33:52.000 059 33358.76 378.12 2315.26 33.02 2012-02-28 21:33:53.000 059 33358.78 378.13 2315.26 33.02 2012-02-28 21:33:54.000 059 33358.69 378.16 2315.26 33.02 2012-02-28 21:33:55.000 059 33358.79 378.15 2315.35 33.03 2012-02-28 21:33:56.000 059 33358.66 378.15 2315.19 33.02 2012-02-28 21:33:57.000 059 33358.70 378.12 2315.21 33.02 2012-02-28 21:33:58.000 059 33358.82 378.13 2315.20 33.02 2012-02-28 21:33:59.000 059 33358.76 378.14 2315.30 33.02 2012-02-28 21:34:00.000 059 33358.82 378.12 2315.29 33.02 2012-02-28 21:34:01.000 059 33358.81 378.15 2315.21 33.02 2012-02-28 21:34:02.000 059 33358.86 378.19 2315.22 33.02 2012-02-28 21:34:03.000 059 33358.83 378.15 2315.17 33.02 2012-02-28 21:34:04.000 059 33358.85 378.18 2315.28 33.02 2012-02-28 21:34:05.000 059 33358.73 378.18 2315.23 33.02 2012-02-28 21:34:06.000 059 33358.75 378.20 2315.25 33.02 2012-02-28 21:34:07.000 059 33358.83 378.13 2315.29 33.02 2012-02-28 21:34:08.000 059 33358.87 378.16 2315.29 33.02 2012-02-28 21:34:09.000 059 33358.80 378.13 2315.29 33.02 2012-02-28 21:34:10.000 059 33358.86 378.16 2315.24 33.02 2012-02-28 21:34:11.000 059 33358.79 378.18 2315.23 33.02 2012-02-28 21:34:12.000 059 33358.80 378.20 2315.30 33.02 2012-02-28 21:34:13.000 059 33358.80 378.14 2315.19 33.02 2012-02-28 21:34:14.000 059 33358.89 378.15 2315.29 33.02 2012-02-28 21:34:15.000 059 33358.83 378.18 2315.24 33.03 2012-02-28 21:34:16.000 059 33358.82 378.17 2315.26 33.03 2012-02-28 21:34:17.000 059 33358.82 378.20 2315.26 33.02 2012-02-28 21:34:18.000 059 33358.81 378.17 2315.28 33.03 2012-02-28 21:34:19.000 059 33358.72 378.19 2315.25 33.03 2012-02-28 21:34:20.000 059 33358.67 378.22 2315.27 33.03 2012-02-28 21:34:21.000 059 33358.76 378.19 2315.20 33.03 2012-02-28 21:34:22.000 059 33358.82 378.12 2315.32 33.03 2012-02-28 21:34:23.000 059 33358.79 378.22 2315.26 33.03 2012-02-28 21:34:24.000 059 33358.74 378.16 2315.26 33.03 2012-02-28 21:34:24.000 059 33358.83 378.23 2315.28 33.02 2012-02-28 21:34:26.000 059 33358.81 378.24 2315.30 33.03 2012-02-28 21:34:27.000 059 33358.79 378.20 2315.29 33.03 2012-02-28 21:34:28.000 059 33358.73 378.22 2315.26 33.03 2012-02-28 21:34:29.000 059 33358.74 378.19 2315.24 33.02 2012-02-28 21:34:30.000 059 33358.70 378.18 2315.24 33.03 2012-02-28 21:34:31.000 059 33358.73 378.17 2315.23 33.03 2012-02-28 21:34:32.000 059 33358.76 378.15 2315.30 33.03 2012-02-28 21:34:33.000 059 33358.75 378.16 2315.29 33.03 2012-02-28 21:34:34.000 059 33358.80 378.20 2315.31 33.03 2012-02-28 21:34:35.000 059 33358.79 378.21 2315.25 33.03 2012-02-28 21:34:36.000 059 33358.66 378.21 2315.29 33.03 2012-02-28 21:34:37.000 059 33358.83 378.22 2315.23 33.02 2012-02-28 21:34:37.000 059 33358.73 378.21 2315.33 33.03 2012-02-28 21:34:39.000 059 33358.73 378.21 2315.33 33.03 2012-02-28 21:34:40.000 059 33358.70 378.22 2315.26 33.03 2012-02-28 21:34:41.000 059 33358.82 378.21 2315.24 33.03 2012-02-28 21:34:42.000 059 33358.76 378.22 2315.40 33.03 2012-02-28 21:34:43.000 059 33358.79 378.26 2315.33 33.03 2012-02-28 21:34:44.000 059 33358.64 378.23 2315.36 33.03 2012-02-28 21:34:45.000 059 33358.72 378.23 2315.34 33.03 2012-02-28 21:34:46.000 059 33358.75 378.24 2315.29 33.03 2012-02-28 21:34:47.000 059 33358.75 378.25 2315.43 33.03 2012-02-28 21:34:48.000 059 33358.70 378.21 2315.35 33.03 2012-02-28 21:34:49.000 059 33358.76 378.25 2315.32 33.03 2012-02-28 21:34:50.000 059 33358.75 378.22 2315.32 33.03 2012-02-28 21:34:51.000 059 33358.78 378.23 2315.32 33.03 2012-02-28 21:34:52.000 059 33358.80 378.23 2315.44 33.03 2012-02-28 21:34:53.000 059 33358.77 378.32 2315.31 33.03 2012-02-28 21:34:54.000 059 33358.79 378.25 2315.40 33.03 2012-02-28 21:34:55.000 059 33358.77 378.25 2315.34 33.03 2012-02-28 21:34:56.000 059 33358.75 378.24 2315.30 33.03 2012-02-28 21:34:57.000 059 33358.70 378.27 2315.30 33.03 2012-02-28 21:34:58.000 059 33358.73 378.29 2315.34 33.03 2012-02-28 21:34:59.000 059 33358.69 378.28 2315.35 33.03 2012-02-28 21:35:00.000 059 33358.79 378.28 2315.38 33.03 2012-02-28 21:35:01.000 059 33358.64 378.24 2315.39 33.03 2012-02-28 21:35:02.000 059 33358.74 378.23 2315.36 33.03 2012-02-28 21:35:03.000 059 33358.69 378.26 2315.29 33.03 2012-02-28 21:35:04.000 059 33358.69 378.30 2315.37 33.03 2012-02-28 21:35:05.000 059 33358.63 378.32 2315.36 33.03 2012-02-28 21:35:06.000 059 33358.66 378.30 2315.28 33.03 2012-02-28 21:35:07.000 059 33358.61 378.30 2315.28 33.03 2012-02-28 21:35:08.000 059 33358.58 378.29 2315.41 33.03 2012-02-28 21:35:09.000 059 33358.60 378.30 2315.33 33.03 2012-02-28 21:35:10.000 059 33358.61 378.33 2315.35 33.03 2012-02-28 21:35:11.000 059 33358.61 378.35 2315.41 33.03 2012-02-28 21:35:12.000 059 33358.50 378.32 2315.38 33.03 2012-02-28 21:35:13.000 059 33358.47 378.25 2315.41 33.03 2012-02-28 21:35:14.000 059 33358.51 378.32 2315.39 33.03 2012-02-28 21:35:15.000 059 33358.53 378.33 2315.45 33.03 2012-02-28 21:35:16.000 059 33358.51 378.30 2315.41 33.03 2012-02-28 21:35:17.000 059 33358.53 378.34 2315.43 33.03 2012-02-28 21:35:18.000 059 33358.58 378.38 2315.39 33.03 2012-02-28 21:35:18.000 059 33358.44 378.39 2315.47 33.03 2012-02-28 21:35:20.000 059 33358.41 378.37 2315.45 33.03 2012-02-28 21:35:21.000 059 33358.48 378.36 2315.35 33.03 2012-02-28 21:35:22.000 059 33358.51 378.37 2315.48 33.03 2012-02-28 21:35:23.000 059 33358.51 378.34 2315.44 33.03 2012-02-28 21:35:24.000 059 33358.39 378.34 2315.45 33.03 2012-02-28 21:35:25.000 059 33358.51 378.35 2315.44 33.03 2012-02-28 21:35:26.000 059 33358.37 378.35 2315.45 33.03 2012-02-28 21:35:27.000 059 33358.35 378.37 2315.47 33.03 2012-02-28 21:35:28.000 059 33358.39 378.37 2315.45 33.03 2012-02-28 21:35:29.000 059 33358.44 378.37 2315.42 33.03 2012-02-28 21:35:30.000 059 33358.49 378.38 2315.45 33.03 2012-02-28 21:35:31.000 059 33358.42 378.38 2315.42 33.03 2012-02-28 21:35:31.000 059 33358.42 378.39 2315.51 33.03 2012-02-28 21:35:33.000 059 33358.39 378.38 2315.44 33.03 2012-02-28 21:35:34.000 059 33358.47 378.41 2315.50 33.03 2012-02-28 21:35:35.000 059 33358.38 378.40 2315.54 33.03 2012-02-28 21:35:36.000 059 33358.44 378.36 2315.44 33.03 2012-02-28 21:35:37.000 059 33358.34 378.38 2315.42 33.03 2012-02-28 21:35:38.000 059 33358.35 378.39 2315.50 33.03 2012-02-28 21:35:39.000 059 33358.33 378.40 2315.46 33.03 2012-02-28 21:35:40.000 059 33358.34 378.40 2315.53 33.03 2012-02-28 21:35:41.000 059 33358.32 378.38 2315.48 33.03 2012-02-28 21:35:42.000 059 33358.31 378.39 2315.50 33.03 2012-02-28 21:35:43.000 059 33358.38 378.38 2315.59 33.03 2012-02-28 21:35:44.000 059 33358.42 378.37 2315.57 33.03 2012-02-28 21:35:45.000 059 33358.45 378.37 2315.55 33.03 2012-02-28 21:35:46.000 059 33358.45 378.38 2315.61 33.03 2012-02-28 21:35:47.000 059 33358.40 378.39 2315.55 33.03 2012-02-28 21:35:48.000 059 33358.45 378.40 2315.59 33.03 2012-02-28 21:35:49.000 059 33358.43 378.38 2315.51 33.03 2012-02-28 21:35:50.000 059 33358.41 378.40 2315.53 33.03 2012-02-28 21:35:51.000 059 33358.47 378.40 2315.47 33.03 2012-02-28 21:35:52.000 059 33358.51 378.41 2315.54 33.03 2012-02-28 21:35:53.000 059 33358.38 378.36 2315.54 33.03 2012-02-28 21:35:54.000 059 33358.47 378.36 2315.45 33.03 2012-02-28 21:35:55.000 059 33358.35 378.38 2315.52 33.03 2012-02-28 21:35:56.000 059 33358.39 378.33 2315.59 33.03 2012-02-28 21:35:57.000 059 33358.50 378.31 2315.54 33.03 2012-02-28 21:35:58.000 059 33358.48 378.38 2315.47 33.03 2012-02-28 21:35:59.000 059 33358.54 378.41 2315.48 33.03 2012-02-28 21:36:00.000 059 33358.47 378.38 2315.44 33.03 2012-02-28 21:36:01.000 059 33358.45 378.37 2315.55 33.03 2012-02-28 21:36:02.000 059 33358.57 378.38 2315.49 33.03 2012-02-28 21:36:03.000 059 33358.49 378.39 2315.49 33.03 2012-02-28 21:36:04.000 059 33358.45 378.37 2315.51 33.03 2012-02-28 21:36:05.000 059 33358.63 378.37 2315.54 33.03 2012-02-28 21:36:06.000 059 33358.60 378.38 2315.45 33.03 2012-02-28 21:36:07.000 059 33358.50 378.37 2315.50 33.03 2012-02-28 21:36:08.000 059 33358.65 378.36 2315.42 33.03 2012-02-28 21:36:09.000 059 33358.56 378.37 2315.35 33.03 2012-02-28 21:36:10.000 059 33358.55 378.39 2315.47 33.03 2012-02-28 21:36:11.000 059 33358.61 378.35 2315.48 33.03 2012-02-28 21:36:12.000 059 33358.63 378.31 2315.45 33.03 2012-02-28 21:36:12.000 059 33358.61 378.38 2315.45 33.03 2012-02-28 21:36:14.000 059 33358.65 378.34 2315.47 33.03 2012-02-28 21:36:15.000 059 33358.61 378.31 2315.42 33.03 2012-02-28 21:36:16.000 059 33358.61 378.38 2315.48 33.03 2012-02-28 21:36:17.000 059 33358.60 378.37 2315.45 33.03 2012-02-28 21:36:18.000 059 33358.64 378.38 2315.41 33.03 2012-02-28 21:36:19.000 059 33358.68 378.37 2315.44 33.03 2012-02-28 21:36:20.000 059 33358.65 378.37 2315.50 33.03 2012-02-28 21:36:21.000 059 33358.70 378.35 2315.47 33.03 2012-02-28 21:36:22.000 059 33358.67 378.35 2315.50 33.03 2012-02-28 21:36:23.000 059 33358.69 378.37 2315.45 33.03 2012-02-28 21:36:24.000 059 33358.63 378.34 2315.41 33.03 2012-02-28 21:36:25.000 059 33358.83 378.31 2315.50 33.03 2012-02-28 21:36:25.000 059 33358.73 378.31 2315.43 33.03 2012-02-28 21:36:27.000 059 33358.66 378.32 2315.47 33.03 2012-02-28 21:36:28.000 059 33358.66 378.33 2315.39 33.03 2012-02-28 21:36:29.000 059 33358.78 378.30 2315.38 33.03 2012-02-28 21:36:30.000 059 33358.76 378.31 2315.51 33.03 2012-02-28 21:36:31.000 059 33358.77 378.34 2315.42 33.03 2012-02-28 21:36:32.000 059 33358.69 378.32 2315.38 33.03 2012-02-28 21:36:33.000 059 33358.75 378.30 2315.43 33.03 2012-02-28 21:36:34.000 059 33358.79 378.34 2315.44 33.03 2012-02-28 21:36:35.000 059 33358.84 378.33 2315.45 33.03 2012-02-28 21:36:36.000 059 33358.89 378.36 2315.41 33.03 2012-02-28 21:36:37.000 059 33358.71 378.34 2315.40 33.03 2012-02-28 21:36:38.000 059 33358.81 378.31 2315.44 33.03 2012-02-28 21:36:39.000 059 33358.78 378.34 2315.49 33.03 2012-02-28 21:36:40.000 059 33358.79 378.36 2315.37 33.03 2012-02-28 21:36:41.000 059 33358.78 378.32 2315.40 33.03 2012-02-28 21:36:42.000 059 33358.78 378.32 2315.36 33.03 2012-02-28 21:36:43.000 059 33358.90 378.36 2315.34 33.03 2012-02-28 21:36:44.000 059 33358.83 378.34 2315.46 33.03 2012-02-28 21:36:45.000 059 33358.83 378.32 2315.51 33.03 2012-02-28 21:36:46.000 059 33358.85 378.36 2315.32 33.03 2012-02-28 21:36:47.000 059 33358.90 378.35 2315.38 33.03 2012-02-28 21:36:48.000 059 33358.86 378.34 2315.42 33.03 2012-02-28 21:36:49.000 059 33358.74 378.32 2315.45 33.03 2012-02-28 21:36:50.000 059 33358.85 378.34 2315.48 33.03 2012-02-28 21:36:51.000 059 33358.81 378.33 2315.42 33.03 2012-02-28 21:36:52.000 059 33358.79 378.34 2315.38 33.03 2012-02-28 21:36:53.000 059 33358.81 378.37 2315.35 33.03 2012-02-28 21:36:54.000 059 33358.72 378.35 2315.42 33.03 2012-02-28 21:36:55.000 059 33358.93 378.35 2315.47 33.03 2012-02-28 21:36:56.000 059 33358.89 378.35 2315.34 33.03 2012-02-28 21:36:57.000 059 33358.81 378.35 2315.32 33.03 2012-02-28 21:36:58.000 059 33358.88 378.35 2315.34 33.03 2012-02-28 21:36:59.000 059 33358.78 378.33 2315.34 33.03 2012-02-28 21:37:00.000 059 33358.83 378.33 2315.35 33.03 2012-02-28 21:37:01.000 059 33358.79 378.37 2315.39 33.03 2012-02-28 21:37:02.000 059 33358.83 378.36 2315.39 33.03 2012-02-28 21:37:03.000 059 33358.76 378.35 2315.40 33.03 2012-02-28 21:37:04.000 059 33358.76 378.35 2315.38 33.03 2012-02-28 21:37:05.000 059 33358.83 378.36 2315.37 33.03 2012-02-28 21:37:06.000 059 33358.78 378.35 2315.35 33.03 2012-02-28 21:37:06.000 059 33358.81 378.38 2315.35 33.03 2012-02-28 21:37:08.000 059 33358.73 378.37 2315.45 33.03 2012-02-28 21:37:09.000 059 33358.74 378.34 2315.34 33.03 2012-02-28 21:37:10.000 059 33358.78 378.39 2315.41 33.03 2012-02-28 21:37:11.000 059 33358.75 378.38 2315.41 33.03 2012-02-28 21:37:12.000 059 33358.76 378.36 2315.45 33.03 2012-02-28 21:37:13.000 059 33358.78 378.38 2315.41 33.03 2012-02-28 21:37:14.000 059 33358.79 378.39 2315.38 33.03 2012-02-28 21:37:15.000 059 33358.83 378.38 2315.41 33.03 2012-02-28 21:37:16.000 059 33358.79 378.42 2315.42 33.03 2012-02-28 21:37:17.000 059 33358.86 378.42 2315.40 33.03 2012-02-28 21:37:18.000 059 33358.79 378.38 2315.42 33.03 2012-02-28 21:37:19.000 059 33358.86 378.38 2315.49 33.03 2012-02-28 21:37:19.000 059 33358.88 378.41 2315.44 33.03 2012-02-28 21:37:21.000 059 33358.78 378.39 2315.48 33.03 2012-02-28 21:37:22.000 059 33358.82 378.38 2315.47 33.03 2012-02-28 21:37:23.000 059 33358.83 378.42 2315.56 33.03 2012-02-28 21:37:24.000 059 33358.89 378.39 2315.42 33.03 2012-02-28 21:37:25.000 059 33358.81 378.36 2315.41 33.03 2012-02-28 21:37:26.000 059 33358.82 378.39 2315.47 33.03 2012-02-28 21:37:27.000 059 33358.81 378.38 2315.47 33.03 2012-02-28 21:37:28.000 059 33358.93 378.37 2315.43 33.03 2012-02-28 21:37:29.000 059 33358.88 378.37 2315.51 33.03 2012-02-28 21:37:30.000 059 33358.90 378.36 2315.35 33.03 2012-02-28 21:37:31.000 059 33359.01 378.40 2315.40 33.03 2012-02-28 21:37:32.000 059 33358.83 378.36 2315.50 33.03 2012-02-28 21:37:33.000 059 33358.95 378.37 2315.42 33.03 2012-02-28 21:37:34.000 059 33358.91 378.37 2315.46 33.03 2012-02-28 21:37:35.000 059 33358.99 378.37 2315.42 33.03 2012-02-28 21:37:36.000 059 33358.99 378.41 2315.56 33.03 2012-02-28 21:37:37.000 059 33358.89 378.37 2315.48 33.03 2012-02-28 21:37:38.000 059 33358.88 378.38 2315.39 33.03 2012-02-28 21:37:39.000 059 33358.93 378.38 2315.38 33.03 2012-02-28 21:37:40.000 059 33358.89 378.38 2315.38 33.03 2012-02-28 21:37:41.000 059 33358.93 378.39 2315.44 33.03 2012-02-28 21:37:42.000 059 33358.94 378.36 2315.45 33.03 2012-02-28 21:37:43.000 059 33358.90 378.40 2315.41 33.03 2012-02-28 21:37:44.000 059 33358.90 378.38 2315.44 33.03 2012-02-28 21:37:45.000 059 33358.99 378.35 2315.38 33.03 2012-02-28 21:37:46.000 059 33358.99 378.36 2315.36 33.03 2012-02-28 21:37:47.000 059 33359.02 378.36 2315.42 33.03 2012-02-28 21:37:48.000 059 33359.07 378.37 2315.45 33.03 2012-02-28 21:37:49.000 059 33358.89 378.36 2315.51 33.03 2012-02-28 21:37:50.000 059 33359.18 378.33 2315.41 33.03 2012-02-28 21:37:51.000 059 33358.99 378.31 2315.42 33.03 2012-02-28 21:37:52.000 059 33359.06 378.37 2315.44 33.03 2012-02-28 21:37:53.000 059 33359.00 378.36 2315.47 33.03 2012-02-28 21:37:54.000 059 33359.02 378.34 2315.47 33.03 2012-02-28 21:37:55.000 059 33359.01 378.33 2315.44 33.03 2012-02-28 21:37:56.000 059 33359.00 378.35 2315.39 33.03 2012-02-28 21:37:57.000 059 33359.00 378.35 2315.41 33.03 2012-02-28 21:37:58.000 059 33359.01 378.36 2315.45 33.03 2012-02-28 21:37:59.000 059 33358.98 378.33 2315.38 33.03 2012-02-28 21:38:00.000 059 33359.04 378.33 2315.41 33.03 2012-02-28 21:38:00.000 059 33359.01 378.33 2315.36 33.03 2012-02-28 21:38:02.000 059 33359.03 378.39 2315.46 33.03 2012-02-28 21:38:03.000 059 33359.03 378.38 2315.44 33.03 2012-02-28 21:38:04.000 059 33359.01 378.39 2315.35 33.03 2012-02-28 21:38:05.000 059 33359.10 378.40 2315.44 33.03 2012-02-28 21:38:06.000 059 33359.00 378.34 2315.37 33.03 2012-02-28 21:38:07.000 059 33359.14 378.38 2315.34 33.03 2012-02-28 21:38:08.000 059 33359.06 378.34 2315.43 33.03 2012-02-28 21:38:09.000 059 33359.07 378.34 2315.47 33.03 2012-02-28 21:38:10.000 059 33359.04 378.33 2315.35 33.03 2012-02-28 21:38:11.000 059 33359.02 378.35 2315.36 33.03 2012-02-28 21:38:12.000 059 33359.00 378.37 2315.38 33.03 2012-02-28 21:38:13.000 059 33359.02 378.31 2315.41 33.03 2012-02-28 21:38:13.000 059 33359.04 378.33 2315.48 33.03 2012-02-28 21:38:15.000 059 33359.04 378.31 2315.45 33.03 2012-02-28 21:38:16.000 059 33359.08 378.34 2315.39 33.03 2012-02-28 21:38:17.000 059 33359.14 378.33 2315.44 33.03 2012-02-28 21:38:18.000 059 33359.17 378.39 2315.45 33.03 2012-02-28 21:38:19.000 059 33359.04 378.38 2315.43 33.03 2012-02-28 21:38:20.000 059 33358.98 378.37 2315.38 33.03 2012-02-28 21:38:21.000 059 33359.10 378.33 2315.36 33.03 2012-02-28 21:38:22.000 059 33359.07 378.35 2315.42 33.03 2012-02-28 21:38:23.000 059 33359.10 378.34 2315.50 33.03 2012-02-28 21:38:24.000 059 33359.12 378.31 2315.41 33.03 2012-02-28 21:38:25.000 059 33359.01 378.33 2315.42 33.03 2012-02-28 21:38:26.000 059 33359.12 378.37 2315.49 33.03 2012-02-28 21:38:27.000 059 33359.07 378.32 2315.41 33.03 2012-02-28 21:38:28.000 059 33359.18 378.40 2315.41 33.03 2012-02-28 21:38:29.000 059 33359.14 378.31 2315.37 33.03 2012-02-28 21:38:30.000 059 33359.12 378.34 2315.53 33.03 2012-02-28 21:38:31.000 059 33359.11 378.36 2315.40 33.03 2012-02-28 21:38:32.000 059 33359.16 378.37 2315.37 33.03 2012-02-28 21:38:33.000 059 33359.00 378.33 2315.34 33.03 2012-02-28 21:38:34.000 059 33359.08 378.33 2315.43 33.03 2012-02-28 21:38:35.000 059 33359.16 378.37 2315.35 33.03 2012-02-28 21:38:36.000 059 33359.06 378.31 2315.47 33.03 2012-02-28 21:38:37.000 059 33359.21 378.32 2315.38 33.03 2012-02-28 21:38:38.000 059 33359.09 378.28 2315.50 33.03 2012-02-28 21:38:39.000 059 33359.20 378.31 2315.48 33.03 2012-02-28 21:38:40.000 059 33359.16 378.34 2315.47 33.03 2012-02-28 21:38:41.000 059 33359.13 378.28 2315.44 33.03 2012-02-28 21:38:42.000 059 33359.21 378.30 2315.39 33.03 2012-02-28 21:38:43.000 059 33359.19 378.28 2315.42 33.03 2012-02-28 21:38:44.000 059 33359.10 378.31 2315.43 33.03 2012-02-28 21:38:45.000 059 33359.09 378.31 2315.39 33.03 2012-02-28 21:38:46.000 059 33359.16 378.31 2315.41 33.03 2012-02-28 21:38:47.000 059 33359.25 378.27 2315.35 33.03 2012-02-28 21:38:48.000 059 33359.31 378.30 2315.46 33.03 2012-02-28 21:38:49.000 059 33359.18 378.31 2315.41 33.03 2012-02-28 21:38:50.000 059 33359.25 378.33 2315.48 33.03 2012-02-28 21:38:51.000 059 33359.19 378.35 2315.44 33.03 2012-02-28 21:38:52.000 059 33359.22 378.25 2315.43 33.03 2012-02-28 21:38:53.000 059 33359.23 378.25 2315.43 33.03 2012-02-28 21:38:54.000 059 33359.24 378.27 2315.50 33.03 2012-02-28 21:38:54.000 059 33359.19 378.31 2315.50 33.03 2012-02-28 21:38:56.000 059 33359.27 378.28 2315.42 33.03 2012-02-28 21:38:57.000 059 33359.27 378.30 2315.45 33.03 2012-02-28 21:38:58.000 059 33359.27 378.28 2315.48 33.03 2012-02-28 21:38:59.000 059 33359.31 378.30 2315.42 33.03 2012-02-28 21:39:00.000 059 33359.36 378.27 2315.51 33.03 2012-02-28 21:39:01.000 059 33359.22 378.23 2315.41 33.03 2012-02-28 21:39:02.000 059 33359.34 378.23 2315.45 33.03 2012-02-28 21:39:03.000 059 33359.32 378.25 2315.44 33.03 2012-02-28 21:39:04.000 059 33359.33 378.31 2315.44 33.03 2012-02-28 21:39:05.000 059 33359.43 378.28 2315.38 33.03 2012-02-28 21:39:06.000 059 33359.35 378.28 2315.39 33.03 2012-02-28 21:39:07.000 059 33359.26 378.21 2315.42 33.03 2012-02-28 21:39:07.000 059 33359.31 378.26 2315.26 33.03 2012-02-28 21:39:09.000 059 33359.31 378.28 2315.39 33.03 2012-02-28 21:39:10.000 059 33359.29 378.23 2315.45 33.03 2012-02-28 21:39:11.000 059 33359.34 378.27 2315.42 33.03 2012-02-28 21:39:12.000 059 33359.33 378.23 2315.48 33.03 2012-02-28 21:39:13.000 059 33359.33 378.28 2315.41 33.03 2012-02-28 21:39:14.000 059 33359.40 378.28 2315.41 33.03 2012-02-28 21:39:15.000 059 33359.32 378.27 2315.43 33.03 2012-02-28 21:39:16.000 059 33359.39 378.26 2315.41 33.03 2012-02-28 21:39:17.000 059 33359.39 378.23 2315.40 33.03 2012-02-28 21:39:18.000 059 33359.42 378.24 2315.44 33.03 2012-02-28 21:39:19.000 059 33359.22 378.26 2315.36 33.03 2012-02-28 21:39:20.000 059 33359.34 378.20 2315.31 33.03 2012-02-28 21:39:21.000 059 33359.37 378.20 2315.36 33.03 2012-02-28 21:39:22.000 059 33359.31 378.26 2315.46 33.03 2012-02-28 21:39:23.000 059 33359.33 378.23 2315.45 33.03 2012-02-28 21:39:24.000 059 33359.23 378.29 2315.42 33.03 2012-02-28 21:39:25.000 059 33359.29 378.24 2315.40 33.03 2012-02-28 21:39:26.000 059 33359.32 378.27 2315.45 33.03 2012-02-28 21:39:27.000 059 33359.26 378.25 2315.42 33.03 2012-02-28 21:39:28.000 059 33359.28 378.31 2315.49 33.03 2012-02-28 21:39:29.000 059 33359.30 378.23 2315.33 33.03 2012-02-28 21:39:30.000 059 33359.25 378.33 2315.35 33.03 2012-02-28 21:39:31.000 059 33359.26 378.27 2315.50 33.03 2012-02-28 21:39:32.000 059 33359.26 378.25 2315.38 33.03 2012-02-28 21:39:33.000 059 33359.23 378.24 2315.33 33.03 2012-02-28 21:39:34.000 059 33359.31 378.29 2315.37 33.03 2012-02-28 21:39:35.000 059 33359.25 378.27 2315.45 33.03 2012-02-28 21:39:36.000 059 33359.26 378.24 2315.41 33.03 2012-02-28 21:39:37.000 059 33359.12 378.26 2315.42 33.03 2012-02-28 21:39:38.000 059 33359.29 378.25 2315.50 33.03 2012-02-28 21:39:39.000 059 33359.22 378.23 2315.38 33.03 2012-02-28 21:39:40.000 059 33359.23 378.27 2315.46 33.03 2012-02-28 21:39:41.000 059 33359.21 378.26 2315.46 33.03 2012-02-28 21:39:42.000 059 33359.30 378.30 2315.46 33.03 2012-02-28 21:39:43.000 059 33359.32 378.28 2315.53 33.03 2012-02-28 21:39:44.000 059 33359.30 378.30 2315.44 33.03 2012-02-28 21:39:45.000 059 33359.26 378.27 2315.46 33.03 2012-02-28 21:39:46.000 059 33359.15 378.30 2315.50 33.03 2012-02-28 21:39:47.000 059 33359.25 378.30 2315.48 33.03 2012-02-28 21:39:48.000 059 33359.11 378.27 2315.46 33.03 2012-02-28 21:39:48.000 059 33359.18 378.33 2315.48 33.03 2012-02-28 21:39:50.000 059 33359.31 378.27 2315.44 33.03 2012-02-28 21:39:51.000 059 33359.13 378.28 2315.50 33.03 2012-02-28 21:39:52.000 059 33359.21 378.31 2315.45 33.03 2012-02-28 21:39:53.000 059 33359.19 378.25 2315.41 33.03 2012-02-28 21:39:54.000 059 33359.17 378.29 2315.44 33.03 2012-02-28 21:39:55.000 059 33359.10 378.26 2315.43 33.03 2012-02-28 21:39:56.000 059 33359.27 378.30 2315.54 33.03 2012-02-28 21:39:57.000 059 33359.18 378.31 2315.52 33.03 2012-02-28 21:39:58.000 059 33359.20 378.27 2315.49 33.03 2012-02-28 21:39:59.000 059 33359.16 378.32 2315.45 33.03 2012-02-28 21:40:00.000 059 33359.22 378.31 2315.48 33.03 2012-02-28 21:40:01.000 059 33359.22 378.27 2315.44 33.03 2012-02-28 21:40:01.000 059 33359.19 378.28 2315.45 33.03 2012-02-28 21:40:03.000 059 33359.22 378.28 2315.44 33.03 2012-02-28 21:40:04.000 059 33359.08 378.32 2315.46 33.03 2012-02-28 21:40:05.000 059 33359.18 378.32 2315.51 33.03 2012-02-28 21:40:06.000 059 33359.14 378.32 2315.52 33.03 2012-02-28 21:40:07.000 059 33359.08 378.35 2315.59 33.03 2012-02-28 21:40:08.000 059 33359.02 378.33 2315.53 33.03 2012-02-28 21:40:09.000 059 33359.03 378.28 2315.55 33.03 2012-02-28 21:40:10.000 059 33359.11 378.33 2315.52 33.03 2012-02-28 21:40:11.000 059 33359.14 378.35 2315.48 33.03 2012-02-28 21:40:12.000 059 33359.09 378.33 2315.51 33.03 2012-02-28 21:40:13.000 059 33359.11 378.36 2315.57 33.03 2012-02-28 21:40:14.000 059 33359.13 378.34 2315.63 33.03 2012-02-28 21:40:15.000 059 33359.07 378.33 2315.59 33.03 2012-02-28 21:40:16.000 059 33359.13 378.35 2315.60 33.03 2012-02-28 21:40:17.000 059 33359.01 378.37 2315.54 33.03 2012-02-28 21:40:18.000 059 33359.08 378.36 2315.52 33.03 2012-02-28 21:40:19.000 059 33359.08 378.33 2315.62 33.03 2012-02-28 21:40:20.000 059 33359.01 378.37 2315.46 33.03 2012-02-28 21:40:21.000 059 33359.05 378.38 2315.49 33.03 2012-02-28 21:40:22.000 059 33359.13 378.33 2315.55 33.03 2012-02-28 21:40:23.000 059 33358.98 378.36 2315.51 33.03 2012-02-28 21:40:24.000 059 33358.93 378.38 2315.60 33.03 2012-02-28 21:40:25.000 059 33359.14 378.34 2315.58 33.03 2012-02-28 21:40:26.000 059 33359.10 378.35 2315.60 33.03 2012-02-28 21:40:27.000 059 33359.03 378.34 2315.59 33.03 2012-02-28 21:40:28.000 059 33359.04 378.32 2315.54 33.03 2012-02-28 21:40:29.000 059 33359.08 378.33 2315.59 33.03 2012-02-28 21:40:30.000 059 33359.02 378.32 2315.61 33.03 2012-02-28 21:40:31.000 059 33359.01 378.37 2315.62 33.03 2012-02-28 21:40:32.000 059 33359.02 378.36 2315.57 33.03 2012-02-28 21:40:33.000 059 33358.98 378.33 2315.60 33.03 2012-02-28 21:40:34.000 059 33359.03 378.40 2315.54 33.03 2012-02-28 21:40:35.000 059 33359.01 378.39 2315.58 33.03 2012-02-28 21:40:36.000 059 33358.97 378.35 2315.59 33.03 2012-02-28 21:40:37.000 059 33359.01 378.40 2315.56 33.03 2012-02-28 21:40:38.000 059 33359.01 378.37 2315.55 33.03 2012-02-28 21:40:39.000 059 33358.99 378.36 2315.53 33.03 2012-02-28 21:40:40.000 059 33358.97 378.37 2315.55 33.03 2012-02-28 21:40:41.000 059 33358.95 378.37 2315.53 33.03 2012-02-28 21:40:42.000 059 33359.05 378.40 2315.61 33.03 2012-02-28 21:40:42.000 059 33359.06 378.35 2315.54 33.03 2012-02-28 21:40:44.000 059 33359.01 378.39 2315.55 33.03 2012-02-28 21:40:45.000 059 33359.00 378.37 2315.56 33.03 2012-02-28 21:40:46.000 059 33359.01 378.36 2315.59 33.03 2012-02-28 21:40:47.000 059 33358.93 378.33 2315.68 33.03 2012-02-28 21:40:48.000 059 33358.95 378.37 2315.55 33.03 2012-02-28 21:40:49.000 059 33359.01 378.37 2315.57 33.03 2012-02-28 21:40:50.000 059 33358.94 378.44 2315.63 33.03 2012-02-28 21:40:51.000 059 33359.01 378.38 2315.62 33.03 2012-02-28 21:40:52.000 059 33358.97 378.37 2315.61 33.03 2012-02-28 21:40:53.000 059 33359.00 378.40 2315.66 33.03 2012-02-28 21:40:54.000 059 33358.95 378.33 2315.55 33.03 2012-02-28 21:40:55.000 059 33358.95 378.37 2315.65 33.03 2012-02-28 21:40:55.000 059 33358.90 378.36 2315.62 33.03 2012-02-28 21:40:57.000 059 33358.97 378.38 2315.61 33.03 2012-02-28 21:40:58.000 059 33358.90 378.37 2315.57 33.03 2012-02-28 21:40:59.000 059 33358.95 378.42 2315.59 33.03 2012-02-28 21:41:00.000 059 33358.85 378.44 2315.54 33.03 2012-02-28 21:41:01.000 059 33358.85 378.42 2315.57 33.03 2012-02-28 21:41:02.000 059 33358.78 378.43 2315.61 33.03 2012-02-28 21:41:03.000 059 33358.85 378.38 2315.54 33.03 2012-02-28 21:41:04.000 059 33358.94 378.41 2315.64 33.03 2012-02-28 21:41:05.000 059 33358.94 378.37 2315.54 33.03 2012-02-28 21:41:06.000 059 33358.88 378.40 2315.70 33.03 2012-02-28 21:41:07.000 059 33358.88 378.42 2315.64 33.03 2012-02-28 21:41:08.000 059 33358.85 378.38 2315.68 33.03 2012-02-28 21:41:09.000 059 33358.84 378.35 2315.66 33.03 2012-02-28 21:41:10.000 059 33358.92 378.37 2315.63 33.03 2012-02-28 21:41:11.000 059 33358.88 378.37 2315.66 33.03 2012-02-28 21:41:12.000 059 33358.76 378.36 2315.66 33.03 2012-02-28 21:41:13.000 059 33358.86 378.39 2315.66 33.03 2012-02-28 21:41:14.000 059 33358.86 378.44 2315.68 33.03 2012-02-28 21:41:15.000 059 33358.87 378.39 2315.64 33.03 2012-02-28 21:41:16.000 059 33358.91 378.38 2315.64 33.03 2012-02-28 21:41:17.000 059 33358.88 378.39 2315.64 33.03 2012-02-28 21:41:18.000 059 33358.86 378.41 2315.66 33.03 2012-02-28 21:41:19.000 059 33358.73 378.40 2315.65 33.03 2012-02-28 21:41:20.000 059 33358.85 378.39 2315.63 33.03 2012-02-28 21:41:21.000 059 33358.87 378.37 2315.69 33.03 2012-02-28 21:41:22.000 059 33358.85 378.40 2315.66 33.03 2012-02-28 21:41:23.000 059 33358.90 378.42 2315.68 33.03 2012-02-28 21:41:24.000 059 33358.66 378.44 2315.68 33.03 2012-02-28 21:41:25.000 059 33358.91 378.38 2315.63 33.03 2012-02-28 21:41:26.000 059 33358.92 378.40 2315.68 33.03 2012-02-28 21:41:27.000 059 33358.87 378.36 2315.70 33.03 2012-02-28 21:41:28.000 059 33358.84 378.36 2315.60 33.03 2012-02-28 21:41:29.000 059 33358.86 378.39 2315.69 33.03 2012-02-28 21:41:30.000 059 33358.83 378.39 2315.68 33.03 2012-02-28 21:41:31.000 059 33358.85 378.40 2315.68 33.03 2012-02-28 21:41:32.000 059 33358.89 378.41 2315.72 33.03 2012-02-28 21:41:33.000 059 33358.85 378.40 2315.69 33.03 2012-02-28 21:41:34.000 059 33358.83 378.36 2315.73 33.03 2012-02-28 21:41:35.000 059 33358.81 378.38 2315.58 33.03 2012-02-28 21:41:36.000 059 33358.73 378.38 2315.68 33.03 2012-02-28 21:41:36.000 059 33358.73 378.41 2315.69 33.03 2012-02-28 21:41:38.000 059 33358.82 378.44 2315.70 33.03 2012-02-28 21:41:39.000 059 33358.79 378.42 2315.69 33.03 2012-02-28 21:41:40.000 059 33358.78 378.39 2315.70 33.03 2012-02-28 21:41:41.000 059 33358.78 378.40 2315.68 33.03 2012-02-28 21:41:42.000 059 33358.86 378.38 2315.73 33.03 2012-02-28 21:41:43.000 059 33358.70 378.40 2315.68 33.03 2012-02-28 21:41:44.000 059 33358.77 378.40 2315.70 33.03 2012-02-28 21:41:45.000 059 33358.80 378.40 2315.78 33.03 2012-02-28 21:41:46.000 059 33358.69 378.45 2315.64 33.03 2012-02-28 21:41:47.000 059 33358.76 378.40 2315.75 33.03 2012-02-28 21:41:48.000 059 33358.69 378.45 2315.70 33.03 2012-02-28 21:41:49.000 059 33358.76 378.42 2315.78 33.03 2012-02-28 21:41:49.000 059 33358.77 378.44 2315.69 33.03 2012-02-28 21:41:51.000 059 33358.75 378.46 2315.64 33.03 2012-02-28 21:41:52.000 059 33358.75 378.44 2315.68 33.03 2012-02-28 21:41:53.000 059 33358.66 378.48 2315.69 33.03 2012-02-28 21:41:54.000 059 33358.71 378.42 2315.73 33.03 2012-02-28 21:41:55.000 059 33358.63 378.47 2315.77 33.03 2012-02-28 21:41:56.000 059 33358.60 378.48 2315.71 33.03 2012-02-28 21:41:57.000 059 33358.57 378.43 2315.67 33.03 2012-02-28 21:41:58.000 059 33358.60 378.47 2315.76 33.03 2012-02-28 21:41:59.000 059 33358.61 378.45 2315.72 33.04 2012-02-28 21:42:00.000 059 33358.48 378.48 2315.68 33.03 2012-02-28 21:42:01.000 059 33358.58 378.48 2315.73 33.03 2012-02-28 21:42:02.000 059 33358.61 378.45 2315.68 33.04 2012-02-28 21:42:03.000 059 33358.61 378.48 2315.68 33.04 2012-02-28 21:42:04.000 059 33358.56 378.49 2315.71 33.04 2012-02-28 21:42:05.000 059 33358.59 378.48 2315.72 33.03 2012-02-28 21:42:06.000 059 33358.58 378.46 2315.69 33.04 2012-02-28 21:42:07.000 059 33358.57 378.48 2315.72 33.04 2012-02-28 21:42:08.000 059 33358.60 378.45 2315.67 33.03 2012-02-28 21:42:09.000 059 33358.56 378.46 2315.67 33.04 2012-02-28 21:42:10.000 059 33358.57 378.50 2315.74 33.03 2012-02-28 21:42:11.000 059 33358.51 378.50 2315.75 33.03 2012-02-28 21:42:12.000 059 33358.48 378.45 2315.73 33.03 2012-02-28 21:42:13.000 059 33358.56 378.50 2315.73 33.03 2012-02-28 21:42:14.000 059 33358.57 378.45 2315.76 33.03 2012-02-28 21:42:15.000 059 33358.50 378.43 2315.76 33.03 2012-02-28 21:42:16.000 059 33358.58 378.44 2315.78 33.03 2012-02-28 21:42:17.000 059 33358.50 378.52 2315.75 33.03 2012-02-28 21:42:18.000 059 33358.53 378.48 2315.86 33.03 2012-02-28 21:42:19.000 059 33358.48 378.47 2315.73 33.03 2012-02-28 21:42:20.000 059 33358.52 378.50 2315.80 33.04 2012-02-28 21:42:21.000 059 33358.36 378.48 2315.79 33.04 2012-02-28 21:42:22.000 059 33358.37 378.49 2315.77 33.04 2012-02-28 21:42:23.000 059 33358.40 378.52 2315.87 33.04 2012-02-28 21:42:24.000 059 33358.50 378.48 2315.76 33.03 2012-02-28 21:42:25.000 059 33358.48 378.49 2315.82 33.03 2012-02-28 21:42:26.000 059 33358.35 378.51 2315.75 33.03 2012-02-28 21:42:27.000 059 33358.43 378.50 2315.79 33.03 2012-02-28 21:42:28.000 059 33358.39 378.50 2315.81 33.04 2012-02-28 21:42:29.000 059 33358.40 378.50 2315.81 33.04 2012-02-28 21:42:30.000 059 33358.22 378.55 2315.82 33.04 2012-02-28 21:42:30.000 059 33358.46 378.48 2315.78 33.04 2012-02-28 21:42:32.000 059 33358.33 378.53 2315.87 33.04 2012-02-28 21:42:33.000 059 33358.38 378.50 2315.91 33.04 2012-02-28 21:42:34.000 059 33358.38 378.54 2315.81 33.04 2012-02-28 21:42:35.000 059 33358.37 378.53 2315.83 33.04 2012-02-28 21:42:36.000 059 33358.44 378.50 2315.87 33.04 2012-02-28 21:42:37.000 059 33358.22 378.52 2315.87 33.04 2012-02-28 21:42:38.000 059 33358.41 378.56 2315.83 33.03 2012-02-28 21:42:39.000 059 33358.23 378.57 2315.79 33.04 2012-02-28 21:42:40.000 059 33358.24 378.53 2315.85 33.03 2012-02-28 21:42:41.000 059 33358.25 378.52 2315.84 33.04 2012-02-28 21:42:42.000 059 33358.29 378.55 2315.88 33.04 2012-02-28 21:42:43.000 059 33358.30 378.56 2315.86 33.04 2012-02-28 21:42:43.000 059 33358.35 378.58 2315.81 33.04 2012-02-28 21:42:45.000 059 33358.32 378.55 2315.76 33.04 2012-02-28 21:42:46.000 059 33358.29 378.52 2315.84 33.04 2012-02-28 21:42:47.000 059 33358.23 378.59 2315.85 33.04 2012-02-28 21:42:48.000 059 33358.24 378.55 2315.91 33.04 2012-02-28 21:42:49.000 059 33358.34 378.55 2315.89 33.04 2012-02-28 21:42:50.000 059 33358.33 378.58 2315.84 33.04 2012-02-28 21:42:51.000 059 33358.21 378.61 2315.85 33.04 2012-02-28 21:42:52.000 059 33358.26 378.62 2315.93 33.04 2012-02-28 21:42:53.000 059 33358.20 378.57 2315.84 33.04 2012-02-28 21:42:54.000 059 33358.20 378.58 2315.91 33.04 2012-02-28 21:42:55.000 059 33358.14 378.61 2315.87 33.04 2012-02-28 21:42:56.000 059 33358.16 378.58 2315.84 33.04 2012-02-28 21:42:57.000 059 33358.16 378.57 2315.81 33.04 2012-02-28 21:42:58.000 059 33358.29 378.56 2315.86 33.04 2012-02-28 21:42:59.000 059 33358.23 378.57 2315.76 33.04 2012-02-28 21:43:00.000 059 33358.17 378.61 2315.88 33.04 2012-02-28 21:43:01.000 059 33358.19 378.63 2315.90 33.04 2012-02-28 21:43:02.000 059 33358.22 378.56 2315.76 33.04 2012-02-28 21:43:03.000 059 33358.16 378.57 2315.82 33.04 2012-02-28 21:43:04.000 059 33358.15 378.62 2315.90 33.04 2012-02-28 21:43:05.000 059 33358.18 378.59 2315.88 33.04 2012-02-28 21:43:06.000 059 33358.09 378.62 2315.91 33.04 2012-02-28 21:43:07.000 059 33358.07 378.60 2315.87 33.04 2012-02-28 21:43:08.000 059 33358.20 378.58 2315.90 33.04 2012-02-28 21:43:09.000 059 33358.16 378.60 2315.88 33.04 2012-02-28 21:43:10.000 059 33358.18 378.61 2315.84 33.04 2012-02-28 21:43:11.000 059 33358.13 378.61 2315.84 33.04 2012-02-28 21:43:12.000 059 33358.04 378.66 2315.87 33.04 2012-02-28 21:43:13.000 059 33358.15 378.65 2315.91 33.04 2012-02-28 21:43:14.000 059 33358.18 378.60 2315.84 33.04 2012-02-28 21:43:15.000 059 33358.20 378.60 2315.84 33.04 2012-02-28 21:43:16.000 059 33358.09 378.59 2315.93 33.04 2012-02-28 21:43:17.000 059 33358.07 378.62 2315.94 33.04 2012-02-28 21:43:18.000 059 33358.06 378.65 2315.97 33.04 2012-02-28 21:43:19.000 059 33358.03 378.61 2315.85 33.04 2012-02-28 21:43:20.000 059 33358.28 378.62 2315.95 33.04 2012-02-28 21:43:21.000 059 33358.17 378.60 2315.85 33.04 2012-02-28 21:43:22.000 059 33358.14 378.58 2315.85 33.04 2012-02-28 21:43:23.000 059 33358.10 378.62 2315.86 33.04 2012-02-28 21:43:24.000 059 33358.16 378.59 2315.91 33.04 2012-02-28 21:43:24.000 059 33358.05 378.60 2315.88 33.04 2012-02-28 21:43:26.000 059 33358.18 378.58 2315.82 33.04 2012-02-28 21:43:27.000 059 33358.16 378.57 2315.81 33.04 2012-02-28 21:43:28.000 059 33358.16 378.60 2315.84 33.04 2012-02-28 21:43:29.000 059 33358.16 378.62 2315.84 33.04 2012-02-28 21:43:30.000 059 33358.08 378.61 2315.88 33.04 2012-02-28 21:43:31.000 059 33358.25 378.63 2315.85 33.04 2012-02-28 21:43:32.000 059 33358.03 378.60 2315.84 33.04 2012-02-28 21:43:33.000 059 33358.11 378.61 2315.77 33.04 2012-02-28 21:43:34.000 059 33358.08 378.59 2315.87 33.04 2012-02-28 21:43:35.000 059 33358.14 378.65 2315.92 33.04 2012-02-28 21:43:36.000 059 33358.14 378.62 2316.03 33.04 2012-02-28 21:43:37.000 059 33358.08 378.63 2315.82 33.04 2012-02-28 21:43:37.000 059 33358.13 378.64 2315.84 33.04 2012-02-28 21:43:39.000 059 33358.06 378.63 2315.83 33.04 2012-02-28 21:43:40.000 059 33358.03 378.61 2315.73 33.04 2012-02-28 21:43:41.000 059 33358.13 378.62 2315.90 33.04 2012-02-28 21:43:42.000 059 33358.12 378.59 2315.79 33.04 2012-02-28 21:43:43.000 059 33358.12 378.64 2315.82 33.04 2012-02-28 21:43:44.000 059 33358.15 378.62 2315.88 33.04 2012-02-28 21:43:45.000 059 33358.14 378.64 2315.87 33.04 2012-02-28 21:43:46.000 059 33358.09 378.62 2315.84 33.04 2012-02-28 21:43:47.000 059 33358.08 378.57 2315.86 33.04 2012-02-28 21:43:48.000 059 33358.05 378.59 2315.85 33.04 2012-02-28 21:43:49.000 059 33358.05 378.61 2315.86 33.04 2012-02-28 21:43:50.000 059 33358.11 378.60 2315.86 33.04 2012-02-28 21:43:51.000 059 33357.98 378.62 2315.91 33.04 2012-02-28 21:43:52.000 059 33358.11 378.62 2315.85 33.04 2012-02-28 21:43:53.000 059 33358.09 378.63 2315.84 33.04 2012-02-28 21:43:54.000 059 33358.08 378.61 2315.90 33.04 2012-02-28 21:43:55.000 059 33358.00 378.64 2315.88 33.04 2012-02-28 21:43:56.000 059 33358.10 378.60 2315.81 33.04 2012-02-28 21:43:57.000 059 33358.00 378.62 2315.79 33.04 2012-02-28 21:43:58.000 059 33358.10 378.62 2315.73 33.04 2012-02-28 21:43:59.000 059 33358.14 378.58 2315.85 33.04 2012-02-28 21:44:00.000 059 33358.03 378.62 2315.86 33.04 2012-02-28 21:44:01.000 059 33358.03 378.62 2315.86 33.04 2012-02-28 21:44:02.000 059 33358.13 378.62 2315.82 33.04 2012-02-28 21:44:03.000 059 33358.05 378.62 2315.88 33.04 2012-02-28 21:44:04.000 059 33358.09 378.59 2315.88 33.04 2012-02-28 21:44:05.000 059 33358.12 378.63 2315.85 33.04 2012-02-28 21:44:06.000 059 33358.11 378.63 2315.78 33.04 2012-02-28 21:44:07.000 059 33358.13 378.60 2315.85 33.04 2012-02-28 21:44:08.000 059 33358.15 378.66 2315.90 33.04 2012-02-28 21:44:09.000 059 33358.12 378.62 2315.91 33.04 2012-02-28 21:44:10.000 059 33358.12 378.60 2315.85 33.04 2012-02-28 21:44:11.000 059 33358.10 378.61 2315.89 33.04 2012-02-28 21:44:12.000 059 33358.13 378.59 2315.88 33.04 2012-02-28 21:44:13.000 059 33358.13 378.63 2315.79 33.04 2012-02-28 21:44:14.000 059 33358.01 378.58 2315.81 33.04 2012-02-28 21:44:15.000 059 33358.09 378.61 2315.75 33.04 2012-02-28 21:44:16.000 059 33358.15 378.60 2315.76 33.04 2012-02-28 21:44:17.000 059 33358.25 378.60 2315.79 33.04 2012-02-28 21:44:18.000 059 33358.20 378.58 2315.85 33.04 2012-02-28 21:44:18.000 059 33358.14 378.60 2315.78 33.04 2012-02-28 21:44:20.000 059 33358.15 378.57 2315.89 33.04 2012-02-28 21:44:21.000 059 33358.21 378.60 2315.84 33.04 2012-02-28 21:44:22.000 059 33358.08 378.62 2315.81 33.04 2012-02-28 21:44:23.000 059 33358.17 378.59 2315.81 33.04 2012-02-28 21:44:24.000 059 33358.14 378.64 2315.78 33.04 2012-02-28 21:44:25.000 059 33358.27 378.55 2315.78 33.04 2012-02-28 21:44:26.000 059 33358.17 378.58 2315.88 33.04 2012-02-28 21:44:27.000 059 33358.20 378.58 2315.86 33.04 2012-02-28 21:44:28.000 059 33358.12 378.63 2315.81 33.04 2012-02-28 21:44:29.000 059 33358.22 378.56 2315.93 33.04 2012-02-28 21:44:30.000 059 33358.26 378.59 2315.82 33.04 2012-02-28 21:44:31.000 059 33358.29 378.57 2315.76 33.04 2012-02-28 21:44:31.000 059 33358.20 378.62 2315.79 33.04 2012-02-28 21:44:33.000 059 33358.15 378.61 2315.76 33.04 2012-02-28 21:44:34.000 059 33358.30 378.57 2315.86 33.04 2012-02-28 21:44:35.000 059 33358.26 378.62 2315.78 33.04 2012-02-28 21:44:36.000 059 33358.28 378.61 2315.75 33.04 2012-02-28 21:44:37.000 059 33358.26 378.62 2315.86 33.04 2012-02-28 21:44:38.000 059 33358.26 378.60 2315.82 33.04 2012-02-28 21:44:39.000 059 33358.27 378.56 2315.82 33.04 2012-02-28 21:44:40.000 059 33358.32 378.63 2315.77 33.04 2012-02-28 21:44:41.000 059 33358.35 378.58 2315.82 33.04 2012-02-28 21:44:42.000 059 33358.38 378.58 2315.78 33.04 2012-02-28 21:44:43.000 059 33358.35 378.62 2315.83 33.04 2012-02-28 21:44:44.000 059 33358.31 378.59 2315.76 33.04 2012-02-28 21:44:45.000 059 33358.31 378.56 2315.75 33.04 2012-02-28 21:44:46.000 059 33358.35 378.58 2315.81 33.04 2012-02-28 21:44:47.000 059 33358.38 378.58 2315.73 33.04 2012-02-28 21:44:48.000 059 33358.38 378.55 2315.74 33.04 2012-02-28 21:44:49.000 059 33358.38 378.64 2315.72 33.04 2012-02-28 21:44:50.000 059 33358.41 378.61 2315.73 33.04 2012-02-28 21:44:51.000 059 33358.41 378.63 2315.70 33.04 2012-02-28 21:44:52.000 059 33358.41 378.55 2315.72 33.04 2012-02-28 21:44:53.000 059 33358.56 378.57 2315.66 33.04 2012-02-28 21:44:54.000 059 33358.44 378.55 2315.71 33.04 2012-02-28 21:44:55.000 059 33358.38 378.58 2315.72 33.04 2012-02-28 21:44:56.000 059 33358.56 378.58 2315.68 33.04 2012-02-28 21:44:57.000 059 33358.47 378.58 2315.69 33.04 2012-02-28 21:44:58.000 059 33358.42 378.59 2315.66 33.04 2012-02-28 21:44:59.000 059 33358.48 378.57 2315.76 33.04 2012-02-28 21:45:00.000 059 33358.40 378.59 2315.73 33.04 2012-02-28 21:45:01.000 059 33358.53 378.57 2315.76 33.04 2012-02-28 21:45:02.000 059 33358.47 378.60 2315.78 33.04 2012-02-28 21:45:03.000 059 33358.53 378.60 2315.72 33.04 2012-02-28 21:45:04.000 059 33358.57 378.55 2315.78 33.04 2012-02-28 21:45:05.000 059 33358.51 378.57 2315.68 33.04 2012-02-28 21:45:06.000 059 33358.52 378.51 2315.78 33.04 2012-02-28 21:45:07.000 059 33358.49 378.56 2315.69 33.04 2012-02-28 21:45:08.000 059 33358.64 378.54 2315.64 33.04 2012-02-28 21:45:09.000 059 33358.65 378.56 2315.66 33.04 2012-02-28 21:45:10.000 059 33358.51 378.56 2315.81 33.04 2012-02-28 21:45:11.000 059 33358.63 378.58 2315.73 33.04 2012-02-28 21:45:12.000 059 33358.65 378.54 2315.70 33.04 2012-02-28 21:45:12.000 059 33358.57 378.56 2315.70 33.04 2012-02-28 21:45:14.000 059 33358.67 378.53 2315.66 33.04 2012-02-28 21:45:15.000 059 33358.59 378.53 2315.69 33.04 2012-02-28 21:45:16.000 059 33358.67 378.54 2315.68 33.04 2012-02-28 21:45:17.000 059 33358.63 378.53 2315.72 33.04 2012-02-28 21:45:18.000 059 33358.72 378.58 2315.73 33.04 2012-02-28 21:45:19.000 059 33358.64 378.55 2315.68 33.04 2012-02-28 21:45:20.000 059 33358.62 378.58 2315.66 33.04 2012-02-28 21:45:21.000 059 33358.73 378.56 2315.69 33.04 2012-02-28 21:45:22.000 059 33358.72 378.55 2315.72 33.04 2012-02-28 21:45:23.000 059 33358.67 378.54 2315.57 33.04 2012-02-28 21:45:24.000 059 33358.76 378.53 2315.76 33.04 2012-02-28 21:45:25.000 059 33358.79 378.52 2315.73 33.04 2012-02-28 21:45:25.000 059 33358.73 378.58 2315.66 33.04 2012-02-28 21:45:27.000 059 33358.73 378.53 2315.64 33.04 2012-02-28 21:45:28.000 059 33358.73 378.50 2315.61 33.04 2012-02-28 21:45:29.000 059 33358.79 378.56 2315.69 33.04 2012-02-28 21:45:30.000 059 33358.82 378.53 2315.64 33.04 2012-02-28 21:45:31.000 059 33358.82 378.54 2315.64 33.04 2012-02-28 21:45:32.000 059 33358.79 378.52 2315.59 33.04 2012-02-28 21:45:33.000 059 33358.79 378.53 2315.69 33.04 2012-02-28 21:45:34.000 059 33358.80 378.54 2315.66 33.04 2012-02-28 21:45:35.000 059 33358.85 378.51 2315.63 33.04 2012-02-28 21:45:36.000 059 33358.81 378.54 2315.72 33.04 2012-02-28 21:45:37.000 059 33358.88 378.50 2315.75 33.04 2012-02-28 21:45:38.000 059 33358.89 378.50 2315.62 33.04 2012-02-28 21:45:39.000 059 33358.88 378.50 2315.67 33.04 2012-02-28 21:45:40.000 059 33358.84 378.47 2315.69 33.04 2012-02-28 21:45:41.000 059 33358.87 378.55 2315.63 33.04 2012-02-28 21:45:42.000 059 33358.89 378.51 2315.67 33.04 2012-02-28 21:45:43.000 059 33358.87 378.51 2315.70 33.04 2012-02-28 21:45:44.000 059 33358.95 378.53 2315.65 33.04 2012-02-28 21:45:45.000 059 33358.88 378.51 2315.63 33.04 2012-02-28 21:45:46.000 059 33358.97 378.53 2315.69 33.04 2012-02-28 21:45:47.000 059 33358.94 378.52 2315.69 33.04 2012-02-28 21:45:48.000 059 33359.04 378.51 2315.64 33.04 2012-02-28 21:45:49.000 059 33358.85 378.46 2315.65 33.04 2012-02-28 21:45:50.000 059 33358.86 378.49 2315.62 33.04 2012-02-28 21:45:51.000 059 33358.92 378.45 2315.65 33.04 2012-02-28 21:45:52.000 059 33358.93 378.52 2315.61 33.04 2012-02-28 21:45:53.000 059 33358.92 378.55 2315.70 33.04 2012-02-28 21:45:54.000 059 33358.91 378.50 2315.63 33.04 2012-02-28 21:45:55.000 059 33358.93 378.53 2315.65 33.04 2012-02-28 21:45:56.000 059 33358.95 378.52 2315.54 33.04 2012-02-28 21:45:57.000 059 33358.98 378.48 2315.53 33.04 2012-02-28 21:45:58.000 059 33358.93 378.46 2315.66 33.04 2012-02-28 21:45:59.000 059 33358.93 378.51 2315.59 33.04 2012-02-28 21:46:00.000 059 33358.93 378.52 2315.63 33.04 2012-02-28 21:46:01.000 059 33358.95 378.48 2315.63 33.04 2012-02-28 21:46:02.000 059 33359.02 378.52 2315.68 33.04 2012-02-28 21:46:03.000 059 33358.97 378.49 2315.63 33.04 2012-02-28 21:46:04.000 059 33358.97 378.52 2315.67 33.04 2012-02-28 21:46:05.000 059 33359.03 378.49 2315.63 33.04 2012-02-28 21:46:06.000 059 33358.93 378.47 2315.67 33.04 2012-02-28 21:46:06.000 059 33358.97 378.50 2315.61 33.04 2012-02-28 21:46:08.000 059 33358.95 378.49 2315.62 33.04 2012-02-28 21:46:09.000 059 33358.94 378.50 2315.60 33.04 2012-02-28 21:46:10.000 059 33358.99 378.49 2315.68 33.04 2012-02-28 21:46:11.000 059 33358.93 378.53 2315.59 33.04 2012-02-28 21:46:12.000 059 33359.03 378.50 2315.68 33.04 2012-02-28 21:46:13.000 059 33358.98 378.50 2315.61 33.04 2012-02-28 21:46:14.000 059 33359.01 378.52 2315.60 33.04 2012-02-28 21:46:15.000 059 33358.93 378.51 2315.64 33.04 2012-02-28 21:46:16.000 059 33359.01 378.52 2315.57 33.04 2012-02-28 21:46:17.000 059 33359.07 378.50 2315.69 33.04 2012-02-28 21:46:18.000 059 33358.90 378.51 2315.66 33.04 2012-02-28 21:46:19.000 059 33359.07 378.50 2315.61 33.04 2012-02-28 21:46:19.000 059 33358.97 378.55 2315.70 33.04 2012-02-28 21:46:21.000 059 33358.91 378.52 2315.63 33.04 2012-02-28 21:46:22.000 059 33359.05 378.51 2315.64 33.04 2012-02-28 21:46:23.000 059 33359.03 378.51 2315.60 33.04 2012-02-28 21:46:24.000 059 33358.98 378.55 2315.66 33.04 2012-02-28 21:46:25.000 059 33359.02 378.52 2315.55 33.04 2012-02-28 21:46:26.000 059 33359.04 378.54 2315.64 33.04 2012-02-28 21:46:27.000 059 33358.94 378.51 2315.53 33.04 2012-02-28 21:46:28.000 059 33358.97 378.53 2315.62 33.04 2012-02-28 21:46:29.000 059 33359.03 378.53 2315.64 33.04 2012-02-28 21:46:30.000 059 33359.01 378.54 2315.68 33.04 2012-02-28 21:46:31.000 059 33359.03 378.56 2315.62 33.04 2012-02-28 21:46:32.000 059 33359.06 378.50 2315.64 33.04 2012-02-28 21:46:33.000 059 33359.08 378.55 2315.59 33.04 2012-02-28 21:46:34.000 059 33358.99 378.56 2315.61 33.04 2012-02-28 21:46:35.000 059 33359.07 378.54 2315.73 33.04 2012-02-28 21:46:36.000 059 33359.04 378.56 2315.63 33.04 2012-02-28 21:46:37.000 059 33359.00 378.54 2315.62 33.04 2012-02-28 21:46:38.000 059 33359.01 378.55 2315.54 33.04 2012-02-28 21:46:39.000 059 33358.97 378.56 2315.60 33.04 2012-02-28 21:46:40.000 059 33359.04 378.56 2315.64 33.04 2012-02-28 21:46:41.000 059 33359.04 378.56 2315.67 33.04 2012-02-28 21:46:42.000 059 33359.02 378.55 2315.66 33.04 2012-02-28 21:46:43.000 059 33358.91 378.51 2315.62 33.04 2012-02-28 21:46:44.000 059 33359.11 378.51 2315.66 33.04 2012-02-28 21:46:45.000 059 33359.01 378.51 2315.63 33.04 2012-02-28 21:46:46.000 059 33359.09 378.54 2315.59 33.04 2012-02-28 21:46:47.000 059 33359.12 378.56 2315.69 33.04 2012-02-28 21:46:48.000 059 33359.11 378.55 2315.69 33.04 2012-02-28 21:46:49.000 059 33359.00 378.58 2315.73 33.04 2012-02-28 21:46:50.000 059 33359.14 378.57 2315.63 33.04 2012-02-28 21:46:51.000 059 33358.95 378.60 2315.70 33.04 2012-02-28 21:46:52.000 059 33359.03 378.56 2315.67 33.04 2012-02-28 21:46:53.000 059 33359.11 378.52 2315.69 33.04 2012-02-28 21:46:54.000 059 33359.00 378.56 2315.62 33.04 2012-02-28 21:46:55.000 059 33359.04 378.57 2315.70 33.04 2012-02-28 21:46:56.000 059 33359.06 378.55 2315.67 33.04 2012-02-28 21:46:57.000 059 33359.18 378.56 2315.68 33.04 2012-02-28 21:46:58.000 059 33359.04 378.55 2315.70 33.04 2012-02-28 21:46:59.000 059 33359.03 378.53 2315.64 33.04 2012-02-28 21:47:00.000 059 33359.01 378.58 2315.73 33.04 2012-02-28 21:47:00.000 059 33359.14 378.56 2315.67 33.04 2012-02-28 21:47:02.000 059 33359.04 378.54 2315.66 33.04 2012-02-28 21:47:03.000 059 33359.12 378.56 2315.69 33.04 2012-02-28 21:47:04.000 059 33359.00 378.58 2315.67 33.04 2012-02-28 21:47:05.000 059 33359.07 378.56 2315.71 33.04 2012-02-28 21:47:06.000 059 33359.10 378.58 2315.70 33.04 2012-02-28 21:47:07.000 059 33359.06 378.57 2315.70 33.04 2012-02-28 21:47:08.000 059 33359.11 378.58 2315.69 33.04 2012-02-28 21:47:09.000 059 33359.06 378.56 2315.69 33.04 2012-02-28 21:47:10.000 059 33359.13 378.56 2315.78 33.04 2012-02-28 21:47:11.000 059 33359.14 378.59 2315.70 33.04 2012-02-28 21:47:12.000 059 33359.07 378.57 2315.76 33.04 2012-02-28 21:47:13.000 059 33359.07 378.57 2315.69 33.04 2012-02-28 21:47:13.000 059 33359.04 378.59 2315.63 33.04 2012-02-28 21:47:15.000 059 33359.10 378.48 2315.69 33.04 2012-02-28 21:47:16.000 059 33359.02 378.52 2315.69 33.04 2012-02-28 21:47:17.000 059 33359.07 378.60 2315.64 33.04 2012-02-28 21:47:18.000 059 33359.01 378.53 2315.73 33.04 2012-02-28 21:47:19.000 059 33359.03 378.57 2315.76 33.04 2012-02-28 21:47:20.000 059 33359.09 378.54 2315.79 33.04 2012-02-28 21:47:21.000 059 33359.09 378.58 2315.74 33.04 2012-02-28 21:47:22.000 059 33359.09 378.56 2315.75 33.04 2012-02-28 21:47:23.000 059 33359.12 378.58 2315.68 33.04 2012-02-28 21:47:24.000 059 33359.15 378.58 2315.76 33.04 2012-02-28 21:47:25.000 059 33359.25 378.58 2315.75 33.04 2012-02-28 21:47:26.000 059 33359.14 378.58 2315.73 33.04 2012-02-28 21:47:27.000 059 33359.08 378.59 2315.73 33.04 2012-02-28 21:47:28.000 059 33359.16 378.56 2315.77 33.04 2012-02-28 21:47:29.000 059 33359.14 378.56 2315.73 33.04 2012-02-28 21:47:30.000 059 33359.15 378.55 2315.68 33.04 2012-02-28 21:47:31.000 059 33359.06 378.55 2315.66 33.04 2012-02-28 21:47:32.000 059 33359.13 378.56 2315.69 33.04 2012-02-28 21:47:33.000 059 33359.06 378.53 2315.75 33.04 2012-02-28 21:47:34.000 059 33359.12 378.56 2315.72 33.04 2012-02-28 21:47:35.000 059 33359.11 378.57 2315.72 33.04 2012-02-28 21:47:36.000 059 33359.13 378.58 2315.75 33.04 2012-02-28 21:47:37.000 059 33359.16 378.58 2315.68 33.04 2012-02-28 21:47:38.000 059 33359.13 378.56 2315.67 33.04 2012-02-28 21:47:39.000 059 33359.26 378.55 2315.77 33.04 2012-02-28 21:47:40.000 059 33359.19 378.53 2315.70 33.04 2012-02-28 21:47:41.000 059 33359.17 378.56 2315.75 33.04 2012-02-28 21:47:42.000 059 33359.17 378.59 2315.68 33.04 2012-02-28 21:47:43.000 059 33359.22 378.56 2315.66 33.04 2012-02-28 21:47:44.000 059 33359.11 378.62 2315.68 33.04 2012-02-28 21:47:45.000 059 33359.21 378.59 2315.77 33.04 2012-02-28 21:47:46.000 059 33359.20 378.60 2315.72 33.04 2012-02-28 21:47:47.000 059 33359.16 378.62 2315.75 33.04 2012-02-28 21:47:48.000 059 33359.21 378.60 2315.81 33.04 2012-02-28 21:47:49.000 059 33359.10 378.62 2315.66 33.04 2012-02-28 21:47:50.000 059 33359.26 378.56 2315.76 33.04 2012-02-28 21:47:51.000 059 33359.23 378.63 2315.73 33.04 2012-02-28 21:47:52.000 059 33359.18 378.63 2315.70 33.04 2012-02-28 21:47:53.000 059 33359.22 378.56 2315.76 33.04 2012-02-28 21:47:54.000 059 33359.26 378.53 2315.71 33.04 2012-02-28 21:47:54.000 059 33359.24 378.60 2315.70 33.04 2012-02-28 21:47:56.000 059 33359.23 378.59 2315.67 33.04 2012-02-28 21:47:57.000 059 33359.35 378.55 2315.64 33.04 2012-02-28 21:47:58.000 059 33359.25 378.58 2315.68 33.04 2012-02-28 21:47:59.000 059 33359.28 378.58 2315.67 33.04 2012-02-28 21:48:00.000 059 33359.25 378.61 2315.78 33.04 2012-02-28 21:48:01.000 059 33359.17 378.62 2315.77 33.04 2012-02-28 21:48:02.000 059 33359.19 378.59 2315.77 33.04 2012-02-28 21:48:03.000 059 33359.28 378.54 2315.75 33.04 2012-02-28 21:48:04.000 059 33359.20 378.58 2315.73 33.04 2012-02-28 21:48:05.000 059 33359.22 378.57 2315.84 33.04 2012-02-28 21:48:06.000 059 33359.28 378.60 2315.72 33.04 2012-02-28 21:48:07.000 059 33359.23 378.58 2315.76 33.04 2012-02-28 21:48:07.000 059 33359.28 378.57 2315.72 33.04 2012-02-28 21:48:09.000 059 33359.32 378.59 2315.78 33.04 2012-02-28 21:48:10.000 059 33359.34 378.59 2315.82 33.05 2012-02-28 21:48:11.000 059 33359.26 378.57 2315.76 33.04 2012-02-28 21:48:12.000 059 33359.30 378.58 2315.75 33.04 2012-02-28 21:48:13.000 059 33359.29 378.59 2315.76 33.05 2012-02-28 21:48:14.000 059 33359.32 378.56 2315.78 33.04 2012-02-28 21:48:15.000 059 33359.35 378.59 2315.79 33.04 2012-02-28 21:48:16.000 059 33359.32 378.58 2315.75 33.04 2012-02-28 21:48:17.000 059 33359.32 378.59 2315.74 33.05 2012-02-28 21:48:18.000 059 33359.35 378.60 2315.69 33.04 2012-02-28 21:48:19.000 059 33359.35 378.58 2315.79 33.04 2012-02-28 21:48:20.000 059 33359.24 378.60 2315.75 33.04 2012-02-28 21:48:21.000 059 33359.44 378.56 2315.65 33.05 2012-02-28 21:48:22.000 059 33359.31 378.56 2315.63 33.05 2012-02-28 21:48:23.000 059 33359.37 378.61 2315.76 33.05 2012-02-28 21:48:24.000 059 33359.31 378.58 2315.82 33.04 2012-02-28 21:48:25.000 059 33359.23 378.58 2315.70 33.04 2012-02-28 21:48:26.000 059 33359.39 378.62 2315.72 33.05 2012-02-28 21:48:27.000 059 33359.29 378.62 2315.85 33.04 2012-02-28 21:48:28.000 059 33359.26 378.57 2315.78 33.04 2012-02-28 21:48:29.000 059 33359.31 378.56 2315.76 33.04 2012-02-28 21:48:30.000 059 33359.32 378.65 2315.71 33.05 2012-02-28 21:48:31.000 059 33359.34 378.61 2315.83 33.04 2012-02-28 21:48:32.000 059 33359.24 378.61 2315.81 33.05 2012-02-28 21:48:33.000 059 33359.43 378.63 2315.86 33.04 2012-02-28 21:48:34.000 059 33359.31 378.64 2315.75 33.05 2012-02-28 21:48:35.000 059 33359.21 378.64 2315.79 33.05 2012-02-28 21:48:36.000 059 33359.27 378.67 2315.78 33.05 2012-02-28 21:48:37.000 059 33359.25 378.66 2315.82 33.05 2012-02-28 21:48:38.000 059 33359.23 378.66 2315.78 33.05 2012-02-28 21:48:39.000 059 33359.23 378.65 2315.75 33.04 2012-02-28 21:48:40.000 059 33359.18 378.63 2315.79 33.04 2012-02-28 21:48:41.000 059 33359.13 378.68 2315.73 33.05 2012-02-28 21:48:42.000 059 33359.24 378.68 2315.78 33.05 2012-02-28 21:48:43.000 059 33359.26 378.64 2315.72 33.05 2012-02-28 21:48:44.000 059 33359.14 378.71 2315.81 33.05 2012-02-28 21:48:45.000 059 33359.31 378.67 2315.85 33.05 2012-02-28 21:48:46.000 059 33359.25 378.69 2315.86 33.05 2012-02-28 21:48:47.000 059 33359.22 378.72 2315.75 33.05 2012-02-28 21:48:48.000 059 33359.15 378.70 2315.82 33.05 2012-02-28 21:48:48.000 059 33359.22 378.68 2315.81 33.05 2012-02-28 21:48:50.000 059 33359.22 378.69 2315.74 33.05 2012-02-28 21:48:51.000 059 33359.18 378.70 2315.84 33.05 2012-02-28 21:48:52.000 059 33359.13 378.71 2315.80 33.05 2012-02-28 21:48:53.000 059 33359.07 378.69 2315.98 33.05 2012-02-28 21:48:54.000 059 33359.13 378.74 2315.81 33.05 2012-02-28 21:48:55.000 059 33359.07 378.75 2315.86 33.05 2012-02-28 21:48:56.000 059 33359.07 378.73 2315.83 33.05 2012-02-28 21:48:57.000 059 33359.19 378.71 2315.88 33.05 2012-02-28 21:48:58.000 059 33359.03 378.69 2315.82 33.05 2012-02-28 21:48:59.000 059 33359.10 378.71 2315.81 33.05 2012-02-28 21:49:00.000 059 33359.03 378.69 2315.86 33.05 2012-02-28 21:49:01.000 059 33359.04 378.76 2315.77 33.05 2012-02-28 21:49:01.000 059 33358.97 378.73 2315.92 33.05 2012-02-28 21:49:03.000 059 33359.00 378.76 2315.90 33.05 2012-02-28 21:49:04.000 059 33358.95 378.74 2315.97 33.05 2012-02-28 21:49:05.000 059 33359.05 378.76 2315.95 33.05 2012-02-28 21:49:06.000 059 33358.98 378.74 2315.94 33.05 2012-02-28 21:49:07.000 059 33358.97 378.76 2315.98 33.05 2012-02-28 21:49:08.000 059 33358.94 378.76 2315.97 33.04 2012-02-28 21:49:09.000 059 33358.92 378.76 2315.91 33.05 2012-02-28 21:49:10.000 059 33358.98 378.77 2315.93 33.05 2012-02-28 21:49:11.000 059 33358.97 378.76 2315.89 33.05 2012-02-28 21:49:12.000 059 33358.82 378.79 2315.94 33.05 2012-02-28 21:49:13.000 059 33358.86 378.78 2315.85 33.05 2012-02-28 21:49:14.000 059 33358.93 378.81 2315.91 33.05 2012-02-28 21:49:15.000 059 33358.98 378.81 2315.82 33.05 2012-02-28 21:49:16.000 059 33358.87 378.80 2315.83 33.05 2012-02-28 21:49:17.000 059 33358.92 378.79 2315.92 33.05 2012-02-28 21:49:18.000 059 33358.92 378.78 2315.99 33.05 2012-02-28 21:49:19.000 059 33358.82 378.79 2315.89 33.05 2012-02-28 21:49:20.000 059 33358.95 378.78 2316.00 33.05 2012-02-28 21:49:21.000 059 33358.87 378.81 2315.94 33.05 2012-02-28 21:49:22.000 059 33358.81 378.80 2315.92 33.05 2012-02-28 21:49:23.000 059 33358.81 378.78 2315.93 33.05 2012-02-28 21:49:24.000 059 33358.79 378.79 2316.07 33.05 2012-02-28 21:49:25.000 059 33358.75 378.81 2316.04 33.05 2012-02-28 21:49:26.000 059 33358.73 378.81 2316.01 33.05 2012-02-28 21:49:27.000 059 33358.85 378.85 2316.07 33.05 2012-02-28 21:49:28.000 059 33358.82 378.83 2316.06 33.05 2012-02-28 21:49:29.000 059 33358.75 378.84 2315.95 33.05 2012-02-28 21:49:30.000 059 33358.70 378.81 2316.06 33.05 2012-02-28 21:49:31.000 059 33358.82 378.87 2316.03 33.05 2012-02-28 21:49:32.000 059 33358.73 378.87 2316.02 33.05 2012-02-28 21:49:33.000 059 33358.78 378.85 2316.03 33.05 2012-02-28 21:49:34.000 059 33358.72 378.81 2316.06 33.05 2012-02-28 21:49:35.000 059 33358.71 378.81 2315.89 33.05 2012-02-28 21:49:36.000 059 33358.66 378.85 2316.05 33.05 2012-02-28 21:49:37.000 059 33358.60 378.86 2316.04 33.05 2012-02-28 21:49:38.000 059 33358.57 378.86 2316.06 33.05 2012-02-28 21:49:39.000 059 33358.72 378.86 2316.11 33.05 2012-02-28 21:49:40.000 059 33358.63 378.86 2316.06 33.05 2012-02-28 21:49:41.000 059 33358.61 378.89 2316.04 33.05 2012-02-28 21:49:42.000 059 33358.52 378.92 2316.08 33.05 2012-02-28 21:49:42.000 059 33358.63 378.89 2316.07 33.05 2012-02-28 21:49:44.000 059 33358.54 378.91 2316.09 33.05 2012-02-28 21:49:45.000 059 33358.53 378.87 2316.07 33.05 2012-02-28 21:49:46.000 059 33358.61 378.87 2316.05 33.05 2012-02-28 21:49:47.000 059 33358.50 378.90 2316.14 33.05 2012-02-28 21:49:48.000 059 33358.54 378.91 2316.08 33.05 2012-02-28 21:49:49.000 059 33358.51 378.89 2316.14 33.05 2012-02-28 21:49:50.000 059 33358.49 378.97 2316.07 33.05 2012-02-28 21:49:51.000 059 33358.54 378.92 2316.16 33.05 2012-02-28 21:49:52.000 059 33358.50 378.90 2316.15 33.05 2012-02-28 21:49:53.000 059 33358.37 378.92 2316.09 33.05 2012-02-28 21:49:54.000 059 33358.41 378.90 2316.15 33.05 2012-02-28 21:49:55.000 059 33358.42 378.91 2316.18 33.05 2012-02-28 21:49:55.000 059 33358.47 378.93 2316.18 33.05 2012-02-28 21:49:57.000 059 33358.41 378.89 2316.13 33.05 2012-02-28 21:49:58.000 059 33358.38 378.94 2316.07 33.05 2012-02-28 21:49:59.000 059 33358.46 378.93 2316.07 33.05 2012-02-28 21:50:00.000 059 33358.38 378.89 2316.13 33.05 2012-02-28 21:50:01.000 059 33358.34 378.93 2316.20 33.05 2012-02-28 21:50:02.000 059 33358.41 378.96 2316.13 33.05 2012-02-28 21:50:03.000 059 33358.35 378.92 2316.13 33.05 2012-02-28 21:50:04.000 059 33358.29 378.93 2316.14 33.05 2012-02-28 21:50:05.000 059 33358.23 378.94 2316.24 33.05 2012-02-28 21:50:06.000 059 33358.35 378.93 2316.19 33.05 2012-02-28 21:50:07.000 059 33358.29 378.93 2316.09 33.05 2012-02-28 21:50:08.000 059 33358.16 378.95 2316.10 33.05 2012-02-28 21:50:09.000 059 33358.34 378.96 2316.17 33.05 2012-02-28 21:50:10.000 059 33358.25 378.95 2316.15 33.05 2012-02-28 21:50:11.000 059 33358.24 379.00 2316.22 33.05 2012-02-28 21:50:12.000 059 33358.20 379.01 2316.10 33.05 2012-02-28 21:50:13.000 059 33358.20 378.98 2316.10 33.05 2012-02-28 21:50:14.000 059 33358.25 379.00 2316.23 33.05 2012-02-28 21:50:15.000 059 33358.25 378.99 2316.23 33.05 2012-02-28 21:50:16.000 059 33358.13 378.98 2316.17 33.05 2012-02-28 21:50:17.000 059 33358.16 378.97 2316.21 33.05 2012-02-28 21:50:18.000 059 33358.11 378.98 2316.24 33.05 2012-02-28 21:50:19.000 059 33358.11 379.00 2316.13 33.05 2012-02-28 21:50:20.000 059 33358.07 379.01 2316.20 33.05 2012-02-28 21:50:21.000 059 33358.06 379.02 2316.18 33.05 2012-02-28 21:50:22.000 059 33358.05 378.96 2316.20 33.05 2012-02-28 21:50:23.000 059 33358.08 379.00 2316.18 33.05 2012-02-28 21:50:24.000 059 33358.04 379.04 2316.16 33.05 2012-02-28 21:50:25.000 059 33358.10 379.05 2316.30 33.05 2012-02-28 21:50:26.000 059 33358.04 379.02 2316.22 33.05 2012-02-28 21:50:27.000 059 33358.02 379.06 2316.29 33.05 2012-02-28 21:50:28.000 059 33357.92 379.03 2316.25 33.05 2012-02-28 21:50:29.000 059 33357.99 378.98 2316.24 33.05 2012-02-28 21:50:30.000 059 33358.01 379.03 2316.23 33.05 2012-02-28 21:50:31.000 059 33357.93 379.03 2316.25 33.05 2012-02-28 21:50:32.000 059 33358.04 379.04 2316.26 33.05 2012-02-28 21:50:33.000 059 33357.91 379.03 2316.28 33.05 2012-02-28 21:50:34.000 059 33357.98 379.05 2316.32 33.05 2012-02-28 21:50:35.000 059 33357.88 379.06 2316.29 33.05 2012-02-28 21:50:36.000 059 33357.92 379.09 2316.34 33.05 2012-02-28 21:50:36.000 059 33357.86 379.04 2316.29 33.05 2012-02-28 21:50:38.000 059 33357.88 379.06 2316.32 33.05 2012-02-28 21:50:39.000 059 33357.88 379.06 2316.23 33.05 2012-02-28 21:50:40.000 059 33357.78 379.08 2316.23 33.05 2012-02-28 21:50:41.000 059 33357.82 379.08 2316.31 33.05 2012-02-28 21:50:42.000 059 33357.75 379.10 2316.21 33.05 2012-02-28 21:50:43.000 059 33357.70 379.09 2316.34 33.05 2012-02-28 21:50:44.000 059 33357.76 379.07 2316.29 33.05 2012-02-28 21:50:45.000 059 33357.66 379.09 2316.30 33.05 2012-02-28 21:50:46.000 059 33357.75 379.09 2316.28 33.05 2012-02-28 21:50:47.000 059 33357.76 379.11 2316.26 33.05 2012-02-28 21:50:48.000 059 33357.74 379.11 2316.37 33.05 2012-02-28 21:50:49.000 059 33357.74 379.14 2316.38 33.05 2012-02-28 21:50:49.000 059 33357.70 379.07 2316.33 33.05 2012-02-28 21:50:51.000 059 33357.77 379.13 2316.36 33.05 2012-02-28 21:50:52.000 059 33357.70 379.10 2316.34 33.05 2012-02-28 21:50:53.000 059 33357.67 379.09 2316.40 33.05 2012-02-28 21:50:54.000 059 33357.62 379.04 2316.36 33.05 2012-02-28 21:50:55.000 059 33357.59 379.10 2316.33 33.05 2012-02-28 21:50:56.000 059 33357.62 379.12 2316.41 33.05 2012-02-28 21:50:57.000 059 33357.65 379.10 2316.44 33.05 2012-02-28 21:50:58.000 059 33357.70 379.12 2316.35 33.05 2012-02-28 21:50:59.000 059 33357.59 379.13 2316.38 33.05 2012-02-28 21:51:00.000 059 33357.57 379.14 2316.34 33.05 2012-02-28 21:51:01.000 059 33357.60 379.13 2316.34 33.05 2012-02-28 21:51:02.000 059 33357.64 379.14 2316.35 33.05 2012-02-28 21:51:03.000 059 33357.55 379.13 2316.42 33.05 2012-02-28 21:51:04.000 059 33357.58 379.12 2316.32 33.05 2012-02-28 21:51:05.000 059 33357.48 379.18 2316.44 33.05 2012-02-28 21:51:06.000 059 33357.68 379.14 2316.38 33.05 2012-02-28 21:51:07.000 059 33357.67 379.20 2316.40 33.05 2012-02-28 21:51:08.000 059 33357.43 379.20 2316.40 33.05 2012-02-28 21:51:09.000 059 33357.60 379.13 2316.32 33.05 2012-02-28 21:51:10.000 059 33357.48 379.13 2316.42 33.05 2012-02-28 21:51:11.000 059 33357.49 379.19 2316.45 33.05 2012-02-28 21:51:12.000 059 33357.44 379.17 2316.34 33.05 2012-02-28 21:51:13.000 059 33357.52 379.12 2316.38 33.05 2012-02-28 21:51:14.000 059 33357.46 379.15 2316.45 33.05 2012-02-28 21:51:15.000 059 33357.50 379.17 2316.39 33.05 2012-02-28 21:51:16.000 059 33357.42 379.20 2316.40 33.05 2012-02-28 21:51:17.000 059 33357.49 379.15 2316.34 33.05 2012-02-28 21:51:18.000 059 33357.48 379.15 2316.35 33.05 2012-02-28 21:51:19.000 059 33357.38 379.12 2316.37 33.05 2012-02-28 21:51:20.000 059 33357.49 379.14 2316.41 33.05 2012-02-28 21:51:21.000 059 33357.36 379.16 2316.44 33.05 2012-02-28 21:51:22.000 059 33357.38 379.14 2316.43 33.05 2012-02-28 21:51:23.000 059 33357.38 379.17 2316.38 33.05 2012-02-28 21:51:24.000 059 33357.39 379.20 2316.44 33.05 2012-02-28 21:51:25.000 059 33357.40 379.19 2316.36 33.05 2012-02-28 21:51:26.000 059 33357.36 379.15 2316.43 33.05 2012-02-28 21:51:27.000 059 33357.26 379.20 2316.40 33.05 2012-02-28 21:51:28.000 059 33357.25 379.20 2316.34 33.05 2012-02-28 21:51:29.000 059 33357.37 379.19 2316.44 33.05 2012-02-28 21:51:30.000 059 33357.36 379.18 2316.38 33.05 2012-02-28 21:51:30.000 059 33357.32 379.18 2316.45 33.05 2012-02-28 21:51:32.000 059 33357.21 379.20 2316.40 33.05 2012-02-28 21:51:33.000 059 33357.20 379.16 2316.38 33.05 2012-02-28 21:51:34.000 059 33357.18 379.16 2316.38 33.05 2012-02-28 21:51:35.000 059 33357.23 379.21 2316.38 33.05 2012-02-28 21:51:36.000 059 33357.27 379.18 2316.35 33.05 2012-02-28 21:51:37.000 059 33357.26 379.16 2316.44 33.05 2012-02-28 21:51:38.000 059 33357.28 379.20 2316.42 33.05 2012-02-28 21:51:39.000 059 33357.29 379.21 2316.47 33.05 2012-02-28 21:51:40.000 059 33357.15 379.19 2316.48 33.05 2012-02-28 21:51:41.000 059 33357.26 379.19 2316.37 33.05 2012-02-28 21:51:42.000 059 33357.14 379.19 2316.43 33.05 2012-02-28 21:51:43.000 059 33357.15 379.23 2316.38 33.05 2012-02-28 21:51:43.000 059 33357.17 379.18 2316.39 33.05 2012-02-28 21:51:45.000 059 33357.13 379.21 2316.41 33.05 2012-02-28 21:51:46.000 059 33357.11 379.18 2316.44 33.05 2012-02-28 21:51:47.000 059 33357.19 379.20 2316.42 33.05 2012-02-28 21:51:48.000 059 33357.10 379.20 2316.39 33.05 2012-02-28 21:51:49.000 059 33357.15 379.18 2316.40 33.05 2012-02-28 21:51:50.000 059 33357.05 379.21 2316.47 33.05 2012-02-28 21:51:51.000 059 33357.10 379.25 2316.35 33.05 2012-02-28 21:51:52.000 059 33357.10 379.23 2316.40 33.05 2012-02-28 21:51:53.000 059 33357.05 379.19 2316.48 33.05 2012-02-28 21:51:54.000 059 33357.04 379.23 2316.47 33.05 2012-02-28 21:51:55.000 059 33357.05 379.21 2316.53 33.05 2012-02-28 21:51:56.000 059 33357.01 379.25 2316.46 33.05 2012-02-28 21:51:57.000 059 33357.01 379.20 2316.44 33.05 2012-02-28 21:51:58.000 059 33356.95 379.22 2316.44 33.05 2012-02-28 21:51:59.000 059 33357.04 379.19 2316.50 33.05 2012-02-28 21:52:00.000 059 33357.02 379.22 2316.45 33.05 2012-02-28 21:52:01.000 059 33357.05 379.24 2316.51 33.05 2012-02-28 21:52:02.000 059 33357.04 379.28 2316.45 33.05 2012-02-28 21:52:03.000 059 33357.06 379.24 2316.44 33.05 2012-02-28 21:52:04.000 059 33357.04 379.16 2316.43 33.05 2012-02-28 21:52:05.000 059 33357.08 379.18 2316.53 33.05 2012-02-28 21:52:06.000 059 33357.06 379.21 2316.48 33.05 2012-02-28 21:52:07.000 059 33357.07 379.22 2316.43 33.05 2012-02-28 21:52:08.000 059 33356.92 379.15 2316.46 33.05 2012-02-28 21:52:09.000 059 33357.06 379.15 2316.41 33.05 2012-02-28 21:52:10.000 059 33357.02 379.19 2316.47 33.05 2012-02-28 21:52:11.000 059 33357.12 379.18 2316.44 33.05 2012-02-28 21:52:12.000 059 33357.02 379.17 2316.46 33.05 2012-02-28 21:52:13.000 059 33356.96 379.22 2316.44 33.05 2012-02-28 21:52:14.000 059 33356.98 379.12 2316.41 33.05 2012-02-28 21:52:15.000 059 33356.88 379.17 2316.43 33.05 2012-02-28 21:52:16.000 059 33356.96 379.17 2316.44 33.05 2012-02-28 21:52:17.000 059 33357.03 379.17 2316.41 33.05 2012-02-28 21:52:18.000 059 33356.95 379.16 2316.44 33.05 2012-02-28 21:52:19.000 059 33356.98 379.20 2316.47 33.05 2012-02-28 21:52:20.000 059 33356.94 379.19 2316.45 33.05 2012-02-28 21:52:21.000 059 33356.93 379.18 2316.44 33.05 2012-02-28 21:52:22.000 059 33357.00 379.16 2316.49 33.05 2012-02-28 21:52:23.000 059 33357.00 379.15 2316.43 33.05 2012-02-28 21:52:24.000 059 33357.03 379.18 2316.43 33.05 2012-02-28 21:52:24.000 059 33357.04 379.14 2316.41 33.05 2012-02-28 21:52:26.000 059 33356.96 379.15 2316.44 33.05 2012-02-28 21:52:27.000 059 33357.08 379.18 2316.40 33.05 2012-02-28 21:52:28.000 059 33356.95 379.18 2316.40 33.05 2012-02-28 21:52:29.000 059 33357.05 379.18 2316.42 33.05 2012-02-28 21:52:30.000 059 33357.04 379.10 2316.39 33.05 2012-02-28 21:52:31.000 059 33357.00 379.12 2316.43 33.05 2012-02-28 21:52:32.000 059 33357.00 379.14 2316.35 33.05 2012-02-28 21:52:33.000 059 33356.94 379.12 2316.34 33.05 2012-02-28 21:52:34.000 059 33356.92 379.12 2316.34 33.05 2012-02-28 21:52:35.000 059 33356.89 379.10 2316.49 33.05 2012-02-28 21:52:36.000 059 33357.00 379.11 2316.35 33.05 2012-02-28 21:52:37.000 059 33356.89 379.10 2316.32 33.05 2012-02-28 21:52:37.000 059 33357.00 379.11 2316.50 33.05 2012-02-28 21:52:39.000 059 33356.87 379.10 2316.41 33.05 2012-02-28 21:52:40.000 059 33356.92 379.09 2316.34 33.05 2012-02-28 21:52:41.000 059 33356.91 379.14 2316.36 33.05 2012-02-28 21:52:42.000 059 33356.87 379.12 2316.33 33.05 2012-02-28 21:52:43.000 059 33356.87 379.05 2316.32 33.05 2012-02-28 21:52:44.000 059 33356.86 379.13 2316.38 33.05 2012-02-28 21:52:45.000 059 33356.93 379.17 2316.31 33.05 2012-02-28 21:52:46.000 059 33356.90 379.14 2316.28 33.05 2012-02-28 21:52:47.000 059 33356.92 379.10 2316.29 33.05 2012-02-28 21:52:48.000 059 33356.90 379.09 2316.28 33.05 2012-02-28 21:52:49.000 059 33356.83 379.10 2316.35 33.05 2012-02-28 21:52:50.000 059 33356.93 379.14 2316.32 33.05 2012-02-28 21:52:51.000 059 33356.90 379.12 2316.34 33.05 2012-02-28 21:52:52.000 059 33356.83 379.08 2316.32 33.05 2012-02-28 21:52:53.000 059 33356.86 379.11 2316.38 33.05 2012-02-28 21:52:54.000 059 33356.86 379.06 2316.40 33.05 2012-02-28 21:52:55.000 059 33356.84 379.05 2316.34 33.05 2012-02-28 21:52:56.000 059 33356.79 379.04 2316.42 33.05 2012-02-28 21:52:57.000 059 33356.76 379.03 2316.40 33.05 2012-02-28 21:52:58.000 059 33356.76 379.05 2316.35 33.05 2012-02-28 21:52:59.000 059 33356.84 379.11 2316.33 33.05 2012-02-28 21:53:00.000 059 33356.91 379.07 2316.31 33.05 2012-02-28 21:53:01.000 059 33356.75 379.10 2316.35 33.05 2012-02-28 21:53:02.000 059 33356.75 379.06 2316.41 33.05 2012-02-28 21:53:03.000 059 33356.87 379.08 2316.33 33.05 2012-02-28 21:53:04.000 059 33356.77 379.05 2316.35 33.05 2012-02-28 21:53:05.000 059 33356.77 379.08 2316.35 33.05 2012-02-28 21:53:06.000 059 33356.82 379.10 2316.27 33.05 2012-02-28 21:53:07.000 059 33356.75 379.07 2316.40 33.05 2012-02-28 21:53:08.000 059 33356.73 379.06 2316.25 33.05 2012-02-28 21:53:09.000 059 33356.72 379.10 2316.34 33.05 2012-02-28 21:53:10.000 059 33356.82 379.05 2316.35 33.05 2012-02-28 21:53:11.000 059 33356.72 379.05 2316.30 33.05 2012-02-28 21:53:12.000 059 33356.75 379.09 2316.34 33.05 2012-02-28 21:53:13.000 059 33356.74 379.04 2316.29 33.05 2012-02-28 21:53:14.000 059 33356.62 379.04 2316.26 33.05 2012-02-28 21:53:15.000 059 33356.69 379.07 2316.32 33.05 2012-02-28 21:53:16.000 059 33356.67 379.04 2316.29 33.05 2012-02-28 21:53:17.000 059 33356.79 379.01 2316.26 33.05 2012-02-28 21:53:18.000 059 33356.70 379.05 2316.28 33.05 2012-02-28 21:53:18.000 059 33356.75 379.06 2316.22 33.05 2012-02-28 21:53:20.000 059 33356.74 379.04 2316.24 33.05 2012-02-28 21:53:21.000 059 33356.80 379.05 2316.34 33.05 2012-02-28 21:53:22.000 059 33356.77 379.04 2316.28 33.05 2012-02-28 21:53:23.000 059 33356.73 379.08 2316.34 33.05 2012-02-28 21:53:24.000 059 33356.69 379.06 2316.32 33.05 2012-02-28 21:53:25.000 059 33356.69 379.03 2316.29 33.05 2012-02-28 21:53:26.000 059 33356.63 379.01 2316.28 33.05 2012-02-28 21:53:27.000 059 33356.78 379.02 2316.35 33.05 2012-02-28 21:53:28.000 059 33356.65 379.04 2316.36 33.05 2012-02-28 21:53:29.000 059 33356.65 379.02 2316.28 33.05 2012-02-28 21:53:30.000 059 33356.64 379.04 2316.30 33.05 2012-02-28 21:53:31.000 059 33356.73 379.04 2316.42 33.05 2012-02-28 21:53:31.000 059 33356.67 379.04 2316.38 33.05 2012-02-28 21:53:33.000 059 33356.67 379.04 2316.32 33.05 2012-02-28 21:53:34.000 059 33356.57 379.03 2316.32 33.05 2012-02-28 21:53:35.000 059 33356.71 379.06 2316.29 33.05 2012-02-28 21:53:36.000 059 33356.59 379.03 2316.38 33.05 2012-02-28 21:53:37.000 059 33356.59 379.05 2316.34 33.05 2012-02-28 21:53:38.000 059 33356.50 379.04 2316.37 33.05 2012-02-28 21:53:39.000 059 33356.64 379.05 2316.28 33.05 2012-02-28 21:53:40.000 059 33356.53 379.05 2316.24 33.05 2012-02-28 21:53:41.000 059 33356.62 379.08 2316.40 33.05 2012-02-28 21:53:42.000 059 33356.64 379.04 2316.29 33.05 2012-02-28 21:53:43.000 059 33356.70 379.07 2316.31 33.05 2012-02-28 21:53:44.000 059 33356.52 379.07 2316.31 33.05 2012-02-28 21:53:45.000 059 33356.62 379.00 2316.34 33.05 2012-02-28 21:53:46.000 059 33356.60 379.00 2316.33 33.05 2012-02-28 21:53:47.000 059 33356.50 379.04 2316.31 33.05 2012-02-28 21:53:48.000 059 33356.46 379.03 2316.28 33.05 2012-02-28 21:53:49.000 059 33356.53 379.04 2316.31 33.05 2012-02-28 21:53:50.000 059 33356.53 379.07 2316.31 33.05 2012-02-28 21:53:51.000 059 33356.49 379.06 2316.38 33.05 2012-02-28 21:53:52.000 059 33356.53 379.03 2316.35 33.05 2012-02-28 21:53:53.000 059 33356.52 379.00 2316.29 33.05 2012-02-28 21:53:54.000 059 33356.43 379.10 2316.40 33.05 2012-02-28 21:53:55.000 059 33356.44 379.04 2316.37 33.05 2012-02-28 21:53:56.000 059 33356.41 379.03 2316.30 33.05 2012-02-28 21:53:57.000 059 33356.54 379.06 2316.34 33.05 2012-02-28 21:53:58.000 059 33356.36 379.03 2316.37 33.05 2012-02-28 21:53:59.000 059 33356.47 379.06 2316.40 33.05 2012-02-28 21:54:00.000 059 33356.43 379.04 2316.38 33.05 2012-02-28 21:54:01.000 059 33356.43 379.04 2316.32 33.05 2012-02-28 21:54:02.000 059 33356.48 379.04 2316.38 33.05 2012-02-28 21:54:03.000 059 33356.42 379.05 2316.32 33.05 2012-02-28 21:54:04.000 059 33356.42 379.04 2316.34 33.05 2012-02-28 21:54:05.000 059 33356.46 379.06 2316.31 33.05 2012-02-28 21:54:06.000 059 33356.37 379.00 2316.31 33.05 2012-02-28 21:54:07.000 059 33356.49 379.04 2316.31 33.05 2012-02-28 21:54:08.000 059 33356.27 379.00 2316.35 33.05 2012-02-28 21:54:09.000 059 33356.39 379.04 2316.36 33.05 2012-02-28 21:54:10.000 059 33356.38 379.06 2316.29 33.05 2012-02-28 21:54:11.000 059 33356.33 379.02 2316.32 33.05 2012-02-28 21:54:12.000 059 33356.35 379.01 2316.25 33.05 2012-02-28 21:54:12.000 059 33356.37 379.01 2316.32 33.05 2012-02-28 21:54:14.000 059 33356.28 379.01 2316.29 33.05 2012-02-28 21:54:15.000 059 33356.34 379.03 2316.32 33.05 2012-02-28 21:54:16.000 059 33356.36 379.03 2316.29 33.05 2012-02-28 21:54:17.000 059 33356.33 379.07 2316.40 33.05 2012-02-28 21:54:18.000 059 33356.33 378.96 2316.37 33.05 2012-02-28 21:54:19.000 059 33356.29 378.96 2316.26 33.05 2012-02-28 21:54:20.000 059 33356.34 378.97 2316.36 33.05 2012-02-28 21:54:21.000 059 33356.28 379.02 2316.32 33.05 2012-02-28 21:54:22.000 059 33356.27 378.99 2316.37 33.05 2012-02-28 21:54:23.000 059 33356.25 379.01 2316.38 33.05 2012-02-28 21:54:24.000 059 33356.30 378.97 2316.32 33.05 2012-02-28 21:54:25.000 059 33356.24 378.97 2316.32 33.05 2012-02-28 21:54:25.000 059 33356.35 378.98 2316.30 33.05 2012-02-28 21:54:27.000 059 33356.29 378.98 2316.28 33.05 2012-02-28 21:54:28.000 059 33356.27 378.98 2316.26 33.05 2012-02-28 21:54:29.000 059 33356.25 378.98 2316.29 33.05 2012-02-28 21:54:30.000 059 33356.23 378.94 2316.29 33.05 2012-02-28 21:54:31.000 059 33356.22 378.94 2316.33 33.05 2012-02-28 21:54:32.000 059 33356.24 379.00 2316.35 33.05 2012-02-28 21:54:33.000 059 33356.34 378.99 2316.34 33.05 2012-02-28 21:54:34.000 059 33356.19 378.96 2316.31 33.05 2012-02-28 21:54:35.000 059 33356.27 378.97 2316.35 33.05 2012-02-28 21:54:36.000 059 33356.23 378.95 2316.31 33.05 2012-02-28 21:54:37.000 059 33356.17 379.01 2316.26 33.05 2012-02-28 21:54:38.000 059 33356.27 378.97 2316.31 33.05 2012-02-28 21:54:39.000 059 33356.28 378.95 2316.24 33.05 2012-02-28 21:54:40.000 059 33356.21 378.95 2316.22 33.05 2012-02-28 21:54:41.000 059 33356.25 378.96 2316.28 33.05 2012-02-28 21:54:42.000 059 33356.08 378.94 2316.28 33.05 2012-02-28 21:54:43.000 059 33356.18 378.96 2316.28 33.05 2012-02-28 21:54:44.000 059 33356.11 378.99 2316.26 33.05 2012-02-28 21:54:45.000 059 33356.19 378.95 2316.31 33.05 2012-02-28 21:54:46.000 059 33356.15 378.95 2316.36 33.05 2012-02-28 21:54:47.000 059 33356.12 378.94 2316.25 33.05 2012-02-28 21:54:48.000 059 33356.17 378.97 2316.35 33.05 2012-02-28 21:54:49.000 059 33356.17 378.93 2316.38 33.05 2012-02-28 21:54:50.000 059 33356.08 378.96 2316.25 33.05 2012-02-28 21:54:51.000 059 33356.17 378.95 2316.28 33.05 2012-02-28 21:54:52.000 059 33356.14 378.92 2316.25 33.05 2012-02-28 21:54:53.000 059 33356.15 378.96 2316.21 33.05 2012-02-28 21:54:54.000 059 33356.06 378.98 2316.35 33.05 2012-02-28 21:54:55.000 059 33356.11 378.91 2316.35 33.05 2012-02-28 21:54:56.000 059 33356.09 378.98 2316.34 33.05 2012-02-28 21:54:57.000 059 33356.11 378.95 2316.37 33.05 2012-02-28 21:54:58.000 059 33356.04 378.92 2316.32 33.05 2012-02-28 21:54:59.000 059 33356.17 378.96 2316.20 33.05 2012-02-28 21:55:00.000 059 33356.07 378.98 2316.31 33.05 2012-02-28 21:55:01.000 059 33356.02 378.96 2316.27 33.05 2012-02-28 21:55:02.000 059 33356.13 378.93 2316.31 33.05 2012-02-28 21:55:03.000 059 33356.06 378.95 2316.24 33.05 2012-02-28 21:55:04.000 059 33356.02 378.93 2316.31 33.05 2012-02-28 21:55:05.000 059 33356.01 378.96 2316.22 33.05 2012-02-28 21:55:06.000 059 33356.02 378.91 2316.31 33.05 2012-02-28 21:55:06.000 059 33355.99 378.91 2316.26 33.05 2012-02-28 21:55:08.000 059 33356.02 378.93 2316.31 33.05 2012-02-28 21:55:09.000 059 33356.06 378.92 2316.25 33.05 2012-02-28 21:55:10.000 059 33355.98 378.95 2316.32 33.05 2012-02-28 21:55:11.000 059 33356.04 378.90 2316.31 33.05 2012-02-28 21:55:12.000 059 33356.04 378.90 2316.36 33.05 2012-02-28 21:55:13.000 059 33355.85 378.93 2316.37 33.05 2012-02-28 21:55:14.000 059 33355.99 378.94 2316.30 33.05 2012-02-28 21:55:15.000 059 33355.93 378.95 2316.35 33.05 2012-02-28 21:55:16.000 059 33355.92 378.93 2316.28 33.05 2012-02-28 21:55:17.000 059 33355.90 378.98 2316.32 33.05 2012-02-28 21:55:18.000 059 33355.93 378.94 2316.37 33.05 2012-02-28 21:55:19.000 059 33355.86 378.93 2316.25 33.05 2012-02-28 21:55:19.000 059 33355.95 378.95 2316.30 33.05 2012-02-28 21:55:21.000 059 33355.89 378.93 2316.25 33.05 2012-02-28 21:55:22.000 059 33355.94 378.96 2316.25 33.05 2012-02-28 21:55:23.000 059 33355.92 378.97 2316.28 33.05 2012-02-28 21:55:24.000 059 33355.91 378.99 2316.26 33.05 2012-02-28 21:55:25.000 059 33355.79 379.01 2316.26 33.05 2012-02-28 21:55:26.000 059 33355.86 378.92 2316.24 33.05 2012-02-28 21:55:27.000 059 33355.78 378.98 2316.30 33.05 2012-02-28 21:55:28.000 059 33355.86 378.99 2316.31 33.05 2012-02-28 21:55:29.000 059 33355.84 378.96 2316.33 33.05 2012-02-28 21:55:30.000 059 33355.85 378.95 2316.28 33.05 2012-02-28 21:55:31.000 059 33355.79 378.97 2316.35 33.05 2012-02-28 21:55:32.000 059 33355.74 378.96 2316.37 33.05 2012-02-28 21:55:33.000 059 33355.82 378.98 2316.35 33.05 2012-02-28 21:55:34.000 059 33355.76 378.99 2316.34 33.05 2012-02-28 21:55:35.000 059 33355.78 378.99 2316.39 33.05 2012-02-28 21:55:36.000 059 33355.77 379.00 2316.36 33.05 2012-02-28 21:55:37.000 059 33355.77 378.94 2316.42 33.05 2012-02-28 21:55:38.000 059 33355.77 378.98 2316.34 33.05 2012-02-28 21:55:39.000 059 33355.77 378.99 2316.36 33.05 2012-02-28 21:55:40.000 059 33355.74 379.00 2316.33 33.05 2012-02-28 21:55:41.000 059 33355.75 378.97 2316.31 33.05 2012-02-28 21:55:42.000 059 33355.72 379.01 2316.37 33.05 2012-02-28 21:55:43.000 059 33355.69 379.00 2316.35 33.05 2012-02-28 21:55:44.000 059 33355.66 379.01 2316.34 33.05 2012-02-28 21:55:45.000 059 33355.70 378.98 2316.35 33.05 2012-02-28 21:55:46.000 059 33355.69 379.00 2316.32 33.05 2012-02-28 21:55:47.000 059 33355.57 379.02 2316.34 33.05 2012-02-28 21:55:48.000 059 33355.74 378.99 2316.41 33.05 2012-02-28 21:55:49.000 059 33355.67 379.00 2316.35 33.05 2012-02-28 21:55:50.000 059 33355.66 379.01 2316.41 33.05 2012-02-28 21:55:51.000 059 33355.70 379.00 2316.35 33.05 2012-02-28 21:55:52.000 059 33355.64 379.02 2316.35 33.05 2012-02-28 21:55:53.000 059 33355.64 379.04 2316.39 33.05 2012-02-28 21:55:54.000 059 33355.66 378.98 2316.28 33.05 2012-02-28 21:55:55.000 059 33355.69 379.02 2316.31 33.05 2012-02-28 21:55:56.000 059 33355.65 378.99 2316.43 33.05 2012-02-28 21:55:57.000 059 33355.66 379.00 2316.31 33.05 2012-02-28 21:55:58.000 059 33355.62 379.01 2316.29 33.05 2012-02-28 21:55:59.000 059 33355.66 379.01 2316.23 33.05 2012-02-28 21:56:00.000 059 33355.61 379.00 2316.35 33.05 2012-02-28 21:56:00.000 059 33355.63 379.02 2316.33 33.05 2012-02-28 21:56:02.000 059 33355.51 379.00 2316.32 33.05 2012-02-28 21:56:03.000 059 33355.62 379.06 2316.29 33.05 2012-02-28 21:56:04.000 059 33355.67 379.07 2316.32 33.05 2012-02-28 21:56:05.000 059 33355.51 379.04 2316.26 33.05 2012-02-28 21:56:06.000 059 33355.60 379.04 2316.32 33.05 2012-02-28 21:56:07.000 059 33355.61 379.05 2316.30 33.05 2012-02-28 21:56:08.000 059 33355.62 379.00 2316.31 33.05 2012-02-28 21:56:09.000 059 33355.59 378.99 2316.38 33.05 2012-02-28 21:56:10.000 059 33355.51 379.00 2316.38 33.05 2012-02-28 21:56:11.000 059 33355.59 378.98 2316.29 33.05 2012-02-28 21:56:12.000 059 33355.52 379.05 2316.33 33.05 2012-02-28 21:56:13.000 059 33355.51 378.99 2316.38 33.05 2012-02-28 21:56:13.000 059 33355.47 379.01 2316.31 33.05 2012-02-28 21:56:15.000 059 33355.56 379.03 2316.38 33.05 2012-02-28 21:56:16.000 059 33355.46 379.01 2316.33 33.05 2012-02-28 21:56:17.000 059 33355.61 379.03 2316.27 33.05 2012-02-28 21:56:18.000 059 33355.56 378.99 2316.28 33.05 2012-02-28 21:56:19.000 059 33355.61 379.03 2316.37 33.05 2012-02-28 21:56:20.000 059 33355.34 379.07 2316.30 33.05 2012-02-28 21:56:21.000 059 33355.52 379.00 2316.37 33.05 2012-02-28 21:56:22.000 059 33355.52 379.04 2316.39 33.05 2012-02-28 21:56:23.000 059 33355.48 379.03 2316.27 33.05 2012-02-28 21:56:24.000 059 33355.51 379.01 2316.37 33.05 2012-02-28 21:56:25.000 059 33355.57 379.01 2316.38 33.05 2012-02-28 21:56:26.000 059 33355.41 379.03 2316.32 33.05 2012-02-28 21:56:27.000 059 33355.55 379.05 2316.49 33.05 2012-02-28 21:56:28.000 059 33355.41 379.01 2316.41 33.05 2012-02-28 21:56:29.000 059 33355.55 379.00 2316.29 33.05 2012-02-28 21:56:30.000 059 33355.49 379.03 2316.38 33.05 2012-02-28 21:56:31.000 059 33355.50 379.04 2316.30 33.05 2012-02-28 21:56:32.000 059 33355.38 379.02 2316.32 33.05 2012-02-28 21:56:33.000 059 33355.47 379.07 2316.31 33.05 2012-02-28 21:56:34.000 059 33355.53 379.02 2316.33 33.05 2012-02-28 21:56:35.000 059 33355.44 379.04 2316.29 33.05 2012-02-28 21:56:36.000 059 33355.54 379.06 2316.26 33.05 2012-02-28 21:56:37.000 059 33355.54 379.00 2316.34 33.05 2012-02-28 21:56:38.000 059 33355.62 379.06 2316.31 33.05 2012-02-28 21:56:39.000 059 33355.35 379.01 2316.34 33.05 2012-02-28 21:56:40.000 059 33355.38 379.02 2316.30 33.05 2012-02-28 21:56:41.000 059 33355.46 379.04 2316.28 33.05 2012-02-28 21:56:42.000 059 33355.50 379.00 2316.25 33.05 2012-02-28 21:56:43.000 059 33355.40 379.02 2316.28 33.05 2012-02-28 21:56:44.000 059 33355.45 379.02 2316.32 33.05 2012-02-28 21:56:45.000 059 33355.37 379.04 2316.34 33.05 2012-02-28 21:56:46.000 059 33355.48 379.07 2316.32 33.05 2012-02-28 21:56:47.000 059 33355.47 379.04 2316.29 33.05 2012-02-28 21:56:48.000 059 33355.37 379.06 2316.34 33.05 2012-02-28 21:56:49.000 059 33355.44 378.98 2316.19 33.05 2012-02-28 21:56:50.000 059 33355.43 379.00 2316.25 33.05 2012-02-28 21:56:51.000 059 33355.40 379.02 2316.37 33.05 2012-02-28 21:56:52.000 059 33355.40 379.00 2316.30 33.05 2012-02-28 21:56:53.000 059 33355.37 379.08 2316.24 33.05 2012-02-28 21:56:54.000 059 33355.41 379.06 2316.26 33.05 2012-02-28 21:56:54.000 059 33355.43 379.06 2316.32 33.05 2012-02-28 21:56:56.000 059 33355.35 379.03 2316.24 33.05 2012-02-28 21:56:57.000 059 33355.37 379.06 2316.28 33.05 2012-02-28 21:56:58.000 059 33355.32 379.03 2316.25 33.05 2012-02-28 21:56:59.000 059 33355.35 379.05 2316.29 33.06 2012-02-28 21:57:00.000 059 33355.34 379.04 2316.33 33.05 2012-02-28 21:57:01.000 059 33355.36 379.06 2316.33 33.06 2012-02-28 21:57:02.000 059 33355.23 379.02 2316.33 33.05 2012-02-28 21:57:03.000 059 33355.26 379.04 2316.27 33.06 2012-02-28 21:57:04.000 059 33355.29 379.03 2316.32 33.06 2012-02-28 21:57:05.000 059 33355.29 379.05 2316.30 33.05 2012-02-28 21:57:06.000 059 33355.29 379.02 2316.36 33.05 2012-02-28 21:57:07.000 059 33355.24 379.06 2316.25 33.05 2012-02-28 21:57:07.000 059 33355.21 379.03 2316.22 33.05 2012-02-28 21:57:09.000 059 33355.21 379.11 2316.29 33.06 2012-02-28 21:57:10.000 059 33355.25 379.06 2316.20 33.06 2012-02-28 21:57:11.000 059 33355.21 379.04 2316.31 33.06 2012-02-28 21:57:12.000 059 33355.23 379.06 2316.32 33.06 2012-02-28 21:57:13.000 059 33355.18 379.04 2316.34 33.06 2012-02-28 21:57:14.000 059 33355.25 379.04 2316.28 33.06 2012-02-28 21:57:15.000 059 33355.22 379.05 2316.26 33.06 2012-02-28 21:57:16.000 059 33355.16 379.00 2316.34 33.06 2012-02-28 21:57:17.000 059 33355.21 379.04 2316.35 33.05 2012-02-28 21:57:18.000 059 33355.20 379.03 2316.31 33.05 2012-02-28 21:57:19.000 059 33355.23 379.06 2316.29 33.06 2012-02-28 21:57:20.000 059 33355.15 379.04 2316.34 33.05 2012-02-28 21:57:21.000 059 33355.10 379.04 2316.33 33.06 2012-02-28 21:57:22.000 059 33355.16 379.00 2316.33 33.06 2012-02-28 21:57:23.000 059 33355.19 379.07 2316.32 33.06 2012-02-28 21:57:24.000 059 33355.09 379.05 2316.34 33.06 2012-02-28 21:57:25.000 059 33355.21 379.05 2316.37 33.06 2012-02-28 21:57:26.000 059 33355.10 379.05 2316.26 33.06 2012-02-28 21:57:27.000 059 33355.13 379.05 2316.31 33.06 2012-02-28 21:57:28.000 059 33355.06 379.04 2316.28 33.06 2012-02-28 21:57:29.000 059 33355.09 379.06 2316.29 33.06 2012-02-28 21:57:30.000 059 33355.16 379.01 2316.37 33.06 2012-02-28 21:57:31.000 059 33355.06 379.06 2316.32 33.06 2012-02-28 21:57:32.000 059 33355.22 379.05 2316.38 33.06 2012-02-28 21:57:33.000 059 33355.15 379.06 2316.32 33.06 2012-02-28 21:57:34.000 059 33355.13 379.07 2316.22 33.06 2012-02-28 21:57:35.000 059 33355.14 379.06 2316.31 33.06 2012-02-28 21:57:36.000 059 33355.18 379.07 2316.33 33.06 2012-02-28 21:57:37.000 059 33355.16 379.02 2316.36 33.06 2012-02-28 21:57:38.000 059 33355.15 379.02 2316.27 33.06 2012-02-28 21:57:39.000 059 33355.12 379.06 2316.34 33.06 2012-02-28 21:57:40.000 059 33355.10 379.05 2316.30 33.06 2012-02-28 21:57:41.000 059 33355.11 379.05 2316.18 33.06 2012-02-28 21:57:42.000 059 33355.09 379.07 2316.35 33.06 2012-02-28 21:57:43.000 059 33355.14 379.03 2316.31 33.06 2012-02-28 21:57:44.000 059 33355.16 379.07 2316.29 33.06 2012-02-28 21:57:45.000 059 33355.07 379.06 2316.25 33.06 2012-02-28 21:57:46.000 059 33355.11 379.06 2316.25 33.06 2012-02-28 21:57:47.000 059 33355.07 379.05 2316.33 33.06 2012-02-28 21:57:48.000 059 33355.04 379.06 2316.27 33.06 2012-02-28 21:57:48.000 059 33355.04 379.03 2316.28 33.06 2012-02-28 21:57:50.000 059 33355.08 379.07 2316.29 33.06 2012-02-28 21:57:51.000 059 33355.10 379.02 2316.20 33.06 2012-02-28 21:57:52.000 059 33355.15 379.02 2316.23 33.06 2012-02-28 21:57:53.000 059 33355.10 379.07 2316.24 33.06 2012-02-28 21:57:54.000 059 33355.14 379.06 2316.34 33.06 2012-02-28 21:57:55.000 059 33354.98 379.08 2316.30 33.06 2012-02-28 21:57:56.000 059 33355.08 379.04 2316.32 33.06 2012-02-28 21:57:57.000 059 33355.01 379.10 2316.29 33.06 2012-02-28 21:57:58.000 059 33355.07 379.08 2316.25 33.06 2012-02-28 21:57:59.000 059 33355.00 379.02 2316.26 33.06 2012-02-28 21:58:00.000 059 33355.09 379.03 2316.29 33.06 2012-02-28 21:58:01.000 059 33355.01 379.05 2316.22 33.06 2012-02-28 21:58:01.000 059 33355.12 379.00 2316.35 33.06 2012-02-28 21:58:03.000 059 33355.04 379.02 2316.32 33.06 2012-02-28 21:58:04.000 059 33355.04 379.04 2316.26 33.06 2012-02-28 21:58:05.000 059 33355.10 379.04 2316.34 33.06 2012-02-28 21:58:06.000 059 33355.12 379.08 2316.21 33.06 2012-02-28 21:58:07.000 059 33355.10 379.03 2316.23 33.06 2012-02-28 21:58:08.000 059 33355.11 379.04 2316.32 33.06 2012-02-28 21:58:09.000 059 33355.06 379.03 2316.22 33.06 2012-02-28 21:58:10.000 059 33355.06 378.98 2316.26 33.06 2012-02-28 21:58:11.000 059 33355.02 379.02 2316.27 33.06 2012-02-28 21:58:12.000 059 33355.04 379.04 2316.30 33.06 2012-02-28 21:58:13.000 059 33355.05 379.00 2316.22 33.06 2012-02-28 21:58:14.000 059 33354.99 378.99 2316.26 33.06 2012-02-28 21:58:15.000 059 33355.11 379.01 2316.27 33.06 2012-02-28 21:58:16.000 059 33355.05 379.00 2316.30 33.06 2012-02-28 21:58:17.000 059 33355.04 379.01 2316.25 33.06 2012-02-28 21:58:18.000 059 33355.07 379.00 2316.23 33.06 2012-02-28 21:58:19.000 059 33355.12 378.98 2316.19 33.06 2012-02-28 21:58:20.000 059 33355.02 379.00 2316.26 33.06 2012-02-28 21:58:21.000 059 33354.95 379.01 2316.35 33.06 2012-02-28 21:58:22.000 059 33355.01 379.00 2316.28 33.06 2012-02-28 21:58:23.000 059 33355.07 379.03 2316.26 33.06 2012-02-28 21:58:24.000 059 33355.04 379.02 2316.23 33.06 2012-02-28 21:58:25.000 059 33355.14 379.03 2316.24 33.06 2012-02-28 21:58:26.000 059 33354.97 379.03 2316.19 33.06 2012-02-28 21:58:27.000 059 33355.03 379.06 2316.17 33.06 2012-02-28 21:58:28.000 059 33354.98 379.04 2316.24 33.06 2012-02-28 21:58:29.000 059 33355.08 379.02 2316.24 33.06 2012-02-28 21:58:30.000 059 33354.91 378.98 2316.24 33.06 2012-02-28 21:58:31.000 059 33354.94 379.01 2316.23 33.06 2012-02-28 21:58:32.000 059 33355.00 379.01 2316.28 33.06 2012-02-28 21:58:33.000 059 33355.13 379.01 2316.28 33.06 2012-02-28 21:58:34.000 059 33355.03 378.97 2316.23 33.06 2012-02-28 21:58:35.000 059 33355.07 378.99 2316.25 33.06 2012-02-28 21:58:36.000 059 33354.88 379.00 2316.22 33.06 2012-02-28 21:58:37.000 059 33354.88 379.03 2316.20 33.06 2012-02-28 21:58:38.000 059 33355.11 378.98 2316.25 33.06 2012-02-28 21:58:39.000 059 33354.96 379.04 2316.17 33.06 2012-02-28 21:58:40.000 059 33354.97 379.02 2316.19 33.06 2012-02-28 21:58:41.000 059 33355.05 378.95 2316.20 33.06 2012-02-28 21:58:42.000 059 33354.93 379.00 2316.22 33.06 2012-02-28 21:58:42.000 059 33355.05 378.98 2316.25 33.06 2012-02-28 21:58:44.000 059 33355.09 378.95 2316.25 33.06 2012-02-28 21:58:45.000 059 33355.01 378.99 2316.20 33.06 2012-02-28 21:58:46.000 059 33354.97 378.99 2316.22 33.06 2012-02-28 21:58:47.000 059 33354.99 379.00 2316.24 33.06 2012-02-28 21:58:48.000 059 33354.97 379.01 2316.21 33.06 2012-02-28 21:58:49.000 059 33354.94 378.99 2316.20 33.06 2012-02-28 21:58:50.000 059 33354.97 379.03 2316.16 33.06 2012-02-28 21:58:51.000 059 33355.04 379.01 2316.21 33.06 2012-02-28 21:58:52.000 059 33355.02 378.98 2316.22 33.06 2012-02-28 21:58:53.000 059 33355.00 378.98 2316.21 33.06 2012-02-28 21:58:54.000 059 33355.03 379.01 2316.28 33.06 2012-02-28 21:58:55.000 059 33354.93 379.02 2316.25 33.06 2012-02-28 21:58:55.000 059 33355.00 379.01 2316.20 33.06 2012-02-28 21:58:57.000 059 33354.92 379.04 2316.25 33.06 2012-02-28 21:58:58.000 059 33354.99 378.98 2316.29 33.06 2012-02-28 21:58:59.000 059 33354.99 379.02 2316.26 33.06 2012-02-28 21:59:00.000 059 33355.01 378.99 2316.24 33.06 2012-02-28 21:59:01.000 059 33354.99 378.97 2316.25 33.06 2012-02-28 21:59:02.000 059 33354.99 378.99 2316.20 33.06 2012-02-28 21:59:03.000 059 33355.00 378.98 2316.13 33.06 2012-02-28 21:59:04.000 059 33354.91 378.96 2316.14 33.06 2012-02-28 21:59:05.000 059 33354.97 378.97 2316.18 33.06 2012-02-28 21:59:06.000 059 33354.93 378.98 2316.25 33.06 2012-02-28 21:59:07.000 059 33354.85 378.99 2316.19 33.06 2012-02-28 21:59:08.000 059 33354.96 379.02 2316.24 33.06 2012-02-28 21:59:09.000 059 33354.84 378.97 2316.28 33.06 2012-02-28 21:59:10.000 059 33354.91 378.95 2316.31 33.06 2012-02-28 21:59:11.000 059 33354.91 378.97 2316.30 33.06 2012-02-28 21:59:12.000 059 33354.90 379.00 2316.25 33.06 2012-02-28 21:59:13.000 059 33354.85 378.98 2316.31 33.06 2012-02-28 21:59:14.000 059 33354.88 378.99 2316.26 33.06 2012-02-28 21:59:15.000 059 33354.83 379.01 2316.28 33.06 2012-02-28 21:59:16.000 059 33354.85 378.98 2316.32 33.06 2012-02-28 21:59:17.000 059 33354.85 379.00 2316.22 33.06 2012-02-28 21:59:18.000 059 33354.87 378.96 2316.22 33.06 2012-02-28 21:59:19.000 059 33354.88 378.98 2316.29 33.06 2012-02-28 21:59:20.000 059 33354.93 378.96 2316.18 33.06 2012-02-28 21:59:21.000 059 33354.79 379.02 2316.24 33.06 2012-02-28 21:59:22.000 059 33354.89 378.99 2316.24 33.06 2012-02-28 21:59:23.000 059 33354.85 379.02 2316.14 33.06 2012-02-28 21:59:24.000 059 33354.84 379.00 2316.18 33.06 2012-02-28 21:59:25.000 059 33354.71 378.99 2316.18 33.06 2012-02-28 21:59:26.000 059 33354.86 378.99 2316.34 33.06 2012-02-28 21:59:27.000 059 33354.76 378.98 2316.26 33.06 2012-02-28 21:59:28.000 059 33354.76 378.98 2316.26 33.06 2012-02-28 21:59:29.000 059 33354.78 378.98 2316.22 33.06 2012-02-28 21:59:30.000 059 33354.79 378.97 2316.25 33.06 2012-02-28 21:59:31.000 059 33354.82 378.97 2316.26 33.06 2012-02-28 21:59:32.000 059 33354.76 379.00 2316.28 33.06 2012-02-28 21:59:33.000 059 33354.81 379.03 2316.25 33.06 2012-02-28 21:59:34.000 059 33354.72 379.00 2316.35 33.06 2012-02-28 21:59:35.000 059 33354.76 379.00 2316.27 33.06 2012-02-28 21:59:36.000 059 33354.74 378.97 2316.17 33.06 2012-02-28 21:59:36.000 059 33354.76 378.97 2316.18 33.06 2012-02-28 21:59:38.000 059 33354.83 379.05 2316.22 33.06 2012-02-28 21:59:39.000 059 33354.84 378.98 2316.18 33.06 2012-02-28 21:59:40.000 059 33354.78 378.99 2316.14 33.06 2012-02-28 21:59:41.000 059 33354.73 378.97 2316.30 33.06 2012-02-28 21:59:42.000 059 33354.75 378.99 2316.27 33.06 2012-02-28 21:59:43.000 059 33354.65 378.99 2316.20 33.06 2012-02-28 21:59:44.000 059 33354.71 378.99 2316.24 33.06 2012-02-28 21:59:45.000 059 33354.70 378.96 2316.29 33.06 2012-02-28 21:59:46.000 059 33354.70 378.98 2316.24 33.06 2012-02-28 21:59:47.000 059 33354.65 378.99 2316.28 33.06 2012-02-28 21:59:48.000 059 33354.79 379.01 2316.26 33.06 2012-02-28 21:59:49.000 059 33354.72 378.99 2316.20 33.06 2012-02-28 21:59:49.000 059 33354.77 379.03 2316.26 33.06 2012-02-28 21:59:51.000 059 33354.59 379.02 2316.24 33.06 2012-02-28 21:59:52.000 059 33354.63 379.02 2316.20 33.06 2012-02-28 21:59:53.000 059 33354.68 378.99 2316.22 33.06 2012-02-28 21:59:54.000 059 33354.68 378.99 2316.31 33.06 2012-02-28 21:59:55.000 059 33354.57 379.01 2316.18 33.06 2012-02-28 21:59:56.000 059 33354.63 379.05 2316.29 33.06 2012-02-28 21:59:57.000 059 33354.56 379.01 2316.28 33.06 2012-02-28 21:59:58.000 059 33354.59 379.00 2316.30 33.06 2012-02-28 21:59:59.000 059 33354.67 379.03 2316.20 33.06 2012-02-28 22:00:00.000 059 33354.60 378.99 2316.26 33.06 2012-02-28 22:00:01.000 059 33354.59 379.00 2316.32 33.06 2012-02-28 22:00:02.000 059 33354.67 379.01 2316.25 33.06 2012-02-28 22:00:03.000 059 33354.64 378.99 2316.25 33.06 2012-02-28 22:00:04.000 059 33354.53 379.01 2316.20 33.06 2012-02-28 22:00:05.000 059 33354.55 379.01 2316.16 33.06 2012-02-28 22:00:06.000 059 33354.60 378.98 2316.20 33.06 2012-02-28 22:00:07.000 059 33354.56 378.98 2316.20 33.06 2012-02-28 22:00:08.000 059 33354.62 379.00 2316.28 33.06 2012-02-28 22:00:09.000 059 33354.40 379.00 2316.25 33.06 2012-02-28 22:00:10.000 059 33354.61 379.03 2316.25 33.06 2012-02-28 22:00:11.000 059 33354.59 378.99 2316.26 33.06 2012-02-28 22:00:12.000 059 33354.53 378.99 2316.18 33.06 2012-02-28 22:00:13.000 059 33354.60 379.06 2316.31 33.06 2012-02-28 22:00:14.000 059 33354.54 379.02 2316.24 33.06 2012-02-28 22:00:15.000 059 33354.50 379.00 2316.15 33.06 2012-02-28 22:00:16.000 059 33354.54 379.02 2316.32 33.06 2012-02-28 22:00:17.000 059 33354.55 379.03 2316.32 33.06 2012-02-28 22:00:18.000 059 33354.49 379.02 2316.24 33.06 2012-02-28 22:00:19.000 059 33354.48 379.03 2316.32 33.06 2012-02-28 22:00:20.000 059 33354.57 379.01 2316.26 33.06 2012-02-28 22:00:21.000 059 33354.54 379.03 2316.24 33.06 2012-02-28 22:00:22.000 059 33354.51 379.07 2316.35 33.06 2012-02-28 22:00:23.000 059 33354.43 379.05 2316.29 33.06 2012-02-28 22:00:24.000 059 33354.50 379.04 2316.21 33.06 2012-02-28 22:00:25.000 059 33354.50 379.03 2316.25 33.06 2012-02-28 22:00:26.000 059 33354.52 379.01 2316.25 33.06 2012-02-28 22:00:27.000 059 33354.35 379.08 2316.20 33.06 2012-02-28 22:00:28.000 059 33354.45 379.00 2316.26 33.06 2012-02-28 22:00:29.000 059 33354.39 379.01 2316.31 33.06 2012-02-28 22:00:30.000 059 33354.53 379.06 2316.26 33.06 2012-02-28 22:00:30.000 059 33354.51 379.03 2316.27 33.06 2012-02-28 22:00:32.000 059 33354.41 379.04 2316.20 33.06 2012-02-28 22:00:33.000 059 33354.46 379.08 2316.26 33.06 2012-02-28 22:00:34.000 059 33354.48 379.04 2316.27 33.06 2012-02-28 22:00:35.000 059 33354.49 379.03 2316.21 33.06 2012-02-28 22:00:36.000 059 33354.48 379.07 2316.22 33.06 2012-02-28 22:00:37.000 059 33354.49 379.07 2316.20 33.06 2012-02-28 22:00:38.000 059 33354.43 379.08 2316.24 33.06 2012-02-28 22:00:39.000 059 33354.47 379.06 2316.26 33.06 2012-02-28 22:00:40.000 059 33354.47 379.11 2316.25 33.06 2012-02-28 22:00:41.000 059 33354.48 379.11 2316.20 33.06 2012-02-28 22:00:42.000 059 33354.45 379.08 2316.25 33.06 2012-02-28 22:00:43.000 059 33354.45 379.10 2316.29 33.06 2012-02-28 22:00:43.000 059 33354.41 379.08 2316.25 33.06 2012-02-28 22:00:45.000 059 33354.52 379.08 2316.20 33.06 2012-02-28 22:00:46.000 059 33354.42 379.08 2316.19 33.06 2012-02-28 22:00:47.000 059 33354.44 379.12 2316.21 33.06 2012-02-28 22:00:48.000 059 33354.47 379.06 2316.35 33.06 2012-02-28 22:00:49.000 059 33354.47 379.10 2316.24 33.06 2012-02-28 22:00:50.000 059 33354.37 379.12 2316.26 33.06 2012-02-28 22:00:51.000 059 33354.41 379.12 2316.37 33.06 2012-02-28 22:00:52.000 059 33354.38 379.09 2316.31 33.06 2012-02-28 22:00:53.000 059 33354.44 379.12 2316.29 33.06 2012-02-28 22:00:54.000 059 33354.45 379.10 2316.33 33.06 2012-02-28 22:00:55.000 059 33354.42 379.10 2316.34 33.06 2012-02-28 22:00:56.000 059 33354.37 379.08 2316.28 33.06 2012-02-28 22:00:57.000 059 33354.51 379.13 2316.32 33.06 2012-02-28 22:00:58.000 059 33354.44 379.06 2316.33 33.06 2012-02-28 22:00:59.000 059 33354.46 379.05 2316.25 33.06 2012-02-28 22:01:00.000 059 33354.41 379.10 2316.29 33.06 2012-02-28 22:01:01.000 059 33354.43 379.08 2316.22 33.06 2012-02-28 22:01:02.000 059 33354.29 379.10 2316.22 33.06 2012-02-28 22:01:03.000 059 33354.34 379.14 2316.29 33.06 2012-02-28 22:01:04.000 059 33354.39 379.12 2316.25 33.06 2012-02-28 22:01:05.000 059 33354.41 379.10 2316.25 33.06 2012-02-28 22:01:06.000 059 33354.35 379.09 2316.25 33.06 2012-02-28 22:01:07.000 059 33354.36 379.08 2316.34 33.06 2012-02-28 22:01:08.000 059 33354.42 379.09 2316.18 33.06 2012-02-28 22:01:09.000 059 33354.35 379.16 2316.18 33.06 2012-02-28 22:01:10.000 059 33354.41 379.12 2316.13 33.06 2012-02-28 22:01:11.000 059 33354.35 379.11 2316.19 33.06 2012-02-28 22:01:12.000 059 33354.41 379.12 2316.34 33.06 2012-02-28 22:01:13.000 059 33354.34 379.12 2316.25 33.06 2012-02-28 22:01:14.000 059 33354.39 379.13 2316.24 33.06 2012-02-28 22:01:15.000 059 33354.34 379.10 2316.22 33.06 2012-02-28 22:01:16.000 059 33354.39 379.07 2316.18 33.06 2012-02-28 22:01:17.000 059 33354.31 379.06 2316.20 33.06 2012-02-28 22:01:18.000 059 33354.44 379.09 2316.22 33.06 2012-02-28 22:01:19.000 059 33354.43 379.06 2316.32 33.06 2012-02-28 22:01:20.000 059 33354.32 379.08 2316.25 33.06 2012-02-28 22:01:21.000 059 33354.51 379.06 2316.22 33.06 2012-02-28 22:01:22.000 059 33354.45 379.09 2316.26 33.06 2012-02-28 22:01:23.000 059 33354.48 379.08 2316.20 33.06 2012-02-28 22:01:24.000 059 33354.45 379.10 2316.25 33.06 2012-02-28 22:01:24.000 059 33354.43 379.09 2316.14 33.06 2012-02-28 22:01:26.000 059 33354.44 379.08 2316.24 33.06 2012-02-28 22:01:27.000 059 33354.45 379.08 2316.15 33.06 2012-02-28 22:01:28.000 059 33354.43 379.07 2316.19 33.06 2012-02-28 22:01:29.000 059 33354.33 379.09 2316.25 33.06 2012-02-28 22:01:30.000 059 33354.38 379.11 2316.26 33.06 2012-02-28 22:01:31.000 059 33354.44 379.11 2316.20 33.06 2012-02-28 22:01:32.000 059 33354.44 379.09 2316.18 33.06 2012-02-28 22:01:33.000 059 33354.36 379.13 2316.22 33.06 2012-02-28 22:01:34.000 059 33354.34 379.11 2316.23 33.06 2012-02-28 22:01:35.000 059 33354.33 379.11 2316.19 33.06 2012-02-28 22:01:36.000 059 33354.40 379.10 2316.24 33.06 2012-02-28 22:01:37.000 059 33354.47 379.08 2316.19 33.06 2012-02-28 22:01:37.000 059 33354.40 379.11 2316.26 33.06 2012-02-28 22:01:39.000 059 33354.28 379.14 2316.29 33.06 2012-02-28 22:01:40.000 059 33354.46 379.12 2316.16 33.06 2012-02-28 22:01:41.000 059 33354.38 379.10 2316.21 33.06 2012-02-28 22:01:42.000 059 33354.42 379.10 2316.20 33.06 2012-02-28 22:01:43.000 059 33354.43 379.13 2316.20 33.06 2012-02-28 22:01:44.000 059 33354.35 379.10 2316.18 33.06 2012-02-28 22:01:45.000 059 33354.31 379.11 2316.17 33.06 2012-02-28 22:01:46.000 059 33354.39 379.12 2316.25 33.06 2012-02-28 22:01:47.000 059 33354.33 379.14 2316.12 33.06 2012-02-28 22:01:48.000 059 33354.35 379.17 2316.20 33.06 2012-02-28 22:01:49.000 059 33354.38 379.17 2316.27 33.06 2012-02-28 22:01:50.000 059 33354.33 379.17 2316.19 33.06 2012-02-28 22:01:51.000 059 33354.45 379.11 2316.17 33.06 2012-02-28 22:01:52.000 059 33354.35 379.13 2316.21 33.06 2012-02-28 22:01:53.000 059 33354.29 379.11 2316.19 33.06 2012-02-28 22:01:54.000 059 33354.39 379.11 2316.26 33.06 2012-02-28 22:01:55.000 059 33354.31 379.12 2316.23 33.06 2012-02-28 22:01:56.000 059 33354.27 379.12 2316.20 33.06 2012-02-28 22:01:57.000 059 33354.30 379.17 2316.17 33.06 2012-02-28 22:01:58.000 059 33354.43 379.10 2316.27 33.06 2012-02-28 22:01:59.000 059 33354.38 379.12 2316.28 33.06 2012-02-28 22:02:00.000 059 33354.39 379.08 2316.24 33.06 2012-02-28 22:02:01.000 059 33354.28 379.11 2316.14 33.06 2012-02-28 22:02:02.000 059 33354.30 379.13 2316.19 33.06 2012-02-28 22:02:03.000 059 33354.43 379.12 2316.26 33.06 2012-02-28 22:02:04.000 059 33354.37 379.07 2316.20 33.06 2012-02-28 22:02:05.000 059 33354.33 379.12 2316.16 33.06 2012-02-28 22:02:06.000 059 33354.36 379.14 2316.21 33.06 2012-02-28 22:02:07.000 059 33354.37 379.13 2316.18 33.06 2012-02-28 22:02:08.000 059 33354.37 379.10 2316.21 33.06 2012-02-28 22:02:09.000 059 33354.31 379.12 2316.24 33.06 2012-02-28 22:02:10.000 059 33354.27 379.10 2316.22 33.06 2012-02-28 22:02:11.000 059 33354.42 379.12 2316.26 33.06 2012-02-28 22:02:12.000 059 33354.27 379.15 2316.19 33.06 2012-02-28 22:02:13.000 059 33354.30 379.17 2316.24 33.06 2012-02-28 22:02:14.000 059 33354.33 379.11 2316.24 33.06 2012-02-28 22:02:15.000 059 33354.33 379.13 2316.26 33.06 2012-02-28 22:02:16.000 059 33354.27 379.12 2316.25 33.06 2012-02-28 22:02:17.000 059 33354.23 379.14 2316.20 33.06 2012-02-28 22:02:18.000 059 33354.26 379.12 2316.20 33.06 2012-02-28 22:02:18.000 059 33354.31 379.12 2316.20 33.06 2012-02-28 22:02:20.000 059 33354.25 379.15 2316.21 33.06 2012-02-28 22:02:21.000 059 33354.32 379.11 2316.19 33.06 2012-02-28 22:02:22.000 059 33354.22 379.07 2316.25 33.06 2012-02-28 22:02:23.000 059 33354.17 379.10 2316.22 33.06 2012-02-28 22:02:24.000 059 33354.30 379.12 2316.17 33.06 2012-02-28 22:02:25.000 059 33354.20 379.09 2316.15 33.06 2012-02-28 22:02:26.000 059 33354.28 379.13 2316.20 33.06 2012-02-28 22:02:27.000 059 33354.21 379.12 2316.23 33.06 2012-02-28 22:02:28.000 059 33354.32 379.14 2316.20 33.06 2012-02-28 22:02:29.000 059 33354.32 379.14 2316.22 33.06 2012-02-28 22:02:30.000 059 33354.29 379.14 2316.16 33.06 2012-02-28 22:02:31.000 059 33354.26 379.09 2316.25 33.06 2012-02-28 22:02:31.000 059 33354.25 379.12 2316.12 33.06 2012-02-28 22:02:33.000 059 33354.30 379.12 2316.14 33.06 2012-02-28 22:02:34.000 059 33354.25 379.08 2316.21 33.06 2012-02-28 22:02:35.000 059 33354.26 379.03 2316.29 33.06 2012-02-28 22:02:36.000 059 33354.28 379.14 2316.19 33.06 2012-02-28 22:02:37.000 059 33354.26 379.13 2316.16 33.06 2012-02-28 22:02:38.000 059 33354.22 379.08 2316.11 33.06 2012-02-28 22:02:39.000 059 33354.31 379.09 2316.16 33.06 2012-02-28 22:02:40.000 059 33354.26 379.11 2316.12 33.06 2012-02-28 22:02:41.000 059 33354.29 379.10 2316.16 33.06 2012-02-28 22:02:42.000 059 33354.29 379.12 2316.22 33.06 2012-02-28 22:02:43.000 059 33354.32 379.14 2316.17 33.06 2012-02-28 22:02:44.000 059 33354.24 379.16 2316.20 33.06 2012-02-28 22:02:45.000 059 33354.25 379.12 2316.12 33.06 2012-02-28 22:02:46.000 059 33354.28 379.12 2316.22 33.06 2012-02-28 22:02:47.000 059 33354.32 379.08 2316.14 33.06 2012-02-28 22:02:48.000 059 33354.30 379.14 2316.16 33.06 2012-02-28 22:02:49.000 059 33354.26 379.12 2316.26 33.06 2012-02-28 22:02:50.000 059 33354.32 379.11 2316.18 33.06 2012-02-28 22:02:51.000 059 33354.31 379.09 2316.16 33.06 2012-02-28 22:02:52.000 059 33354.31 379.10 2316.18 33.06 2012-02-28 22:02:53.000 059 33354.37 379.08 2316.11 33.06 2012-02-28 22:02:54.000 059 33354.29 379.10 2316.13 33.06 2012-02-28 22:02:55.000 059 33354.33 379.09 2316.16 33.06 2012-02-28 22:02:56.000 059 33354.31 379.08 2316.12 33.06 2012-02-28 22:02:57.000 059 33354.26 379.06 2316.22 33.06 2012-02-28 22:02:58.000 059 33354.31 379.08 2316.15 33.06 2012-02-28 22:02:59.000 059 33354.31 379.11 2316.12 33.06 2012-02-28 22:03:00.000 059 33354.32 379.06 2316.14 33.06 2012-02-28 22:03:01.000 059 33354.33 379.10 2316.15 33.06 2012-02-28 22:03:02.000 059 33354.31 379.04 2316.19 33.06 2012-02-28 22:03:03.000 059 33354.36 379.08 2316.18 33.06 2012-02-28 22:03:04.000 059 33354.31 379.10 2316.18 33.06 2012-02-28 22:03:05.000 059 33354.19 379.10 2316.22 33.06 2012-02-28 22:03:06.000 059 33354.27 379.05 2316.17 33.06 2012-02-28 22:03:07.000 059 33354.31 379.08 2316.15 33.06 2012-02-28 22:03:08.000 059 33354.29 379.06 2316.20 33.06 2012-02-28 22:03:09.000 059 33354.33 379.07 2316.21 33.06 2012-02-28 22:03:10.000 059 33354.25 379.12 2316.14 33.06 2012-02-28 22:03:11.000 059 33354.26 379.13 2316.24 33.06 2012-02-28 22:03:12.000 059 33354.34 379.13 2316.13 33.06 2012-02-28 22:03:12.000 059 33354.31 379.08 2316.17 33.06 2012-02-28 22:03:14.000 059 33354.28 379.11 2316.19 33.06 2012-02-28 22:03:15.000 059 33354.28 379.08 2316.16 33.06 2012-02-28 22:03:16.000 059 33354.19 379.06 2316.19 33.06 2012-02-28 22:03:17.000 059 33354.22 379.07 2316.19 33.06 2012-02-28 22:03:18.000 059 33354.30 379.11 2316.21 33.06 2012-02-28 22:03:19.000 059 33354.26 379.08 2316.15 33.06 2012-02-28 22:03:20.000 059 33354.19 379.12 2316.11 33.06 2012-02-28 22:03:21.000 059 33354.33 379.06 2316.13 33.06 2012-02-28 22:03:22.000 059 33354.24 379.11 2316.12 33.06 2012-02-28 22:03:23.000 059 33354.20 379.12 2316.08 33.06 2012-02-28 22:03:24.000 059 33354.23 379.14 2316.15 33.06 2012-02-28 22:03:25.000 059 33354.26 379.09 2316.11 33.06 2012-02-28 22:03:25.000 059 33354.22 379.10 2316.13 33.06 2012-02-28 22:03:27.000 059 33354.31 379.12 2316.12 33.06 2012-02-28 22:03:28.000 059 33354.11 379.15 2316.16 33.06 2012-02-28 22:03:29.000 059 33354.19 379.12 2316.16 33.06 2012-02-28 22:03:30.000 059 33354.20 379.10 2316.18 33.06 2012-02-28 22:03:31.000 059 33354.25 379.14 2316.24 33.06 2012-02-28 22:03:32.000 059 33354.11 379.16 2316.18 33.06 2012-02-28 22:03:33.000 059 33354.14 379.20 2316.13 33.06 2012-02-28 22:03:34.000 059 33354.08 379.13 2316.10 33.06 2012-02-28 22:03:35.000 059 33354.08 379.14 2316.13 33.06 2012-02-28 22:03:36.000 059 33354.16 379.14 2316.10 33.06 2012-02-28 22:03:37.000 059 33354.13 379.10 2316.19 33.06 2012-02-28 22:03:38.000 059 33354.13 379.12 2316.16 33.06 2012-02-28 22:03:39.000 059 33354.07 379.14 2316.10 33.06 2012-02-28 22:03:40.000 059 33354.07 379.12 2316.14 33.06 2012-02-28 22:03:41.000 059 33354.14 379.11 2316.12 33.06 2012-02-28 22:03:42.000 059 33354.04 379.18 2316.28 33.06 2012-02-28 22:03:43.000 059 33354.19 379.19 2316.15 33.06 2012-02-28 22:03:44.000 059 33354.14 379.14 2316.19 33.06 2012-02-28 22:03:45.000 059 33354.08 379.12 2316.15 33.06 2012-02-28 22:03:46.000 059 33354.08 379.17 2316.18 33.06 2012-02-28 22:03:47.000 059 33354.02 379.12 2316.14 33.06 2012-02-28 22:03:48.000 059 33354.11 379.17 2316.18 33.06 2012-02-28 22:03:49.000 059 33353.97 379.11 2316.19 33.06 2012-02-28 22:03:50.000 059 33354.07 379.15 2316.12 33.06 2012-02-28 22:03:51.000 059 33354.07 379.14 2316.18 33.06 2012-02-28 22:03:52.000 059 33353.94 379.15 2316.17 33.06 2012-02-28 22:03:53.000 059 33354.03 379.16 2316.20 33.06 2012-02-28 22:03:54.000 059 33354.05 379.14 2316.14 33.06 2012-02-28 22:03:55.000 059 33353.98 379.18 2316.14 33.06 2012-02-28 22:03:56.000 059 33353.96 379.19 2316.17 33.06 2012-02-28 22:03:57.000 059 33354.08 379.23 2316.09 33.06 2012-02-28 22:03:58.000 059 33354.09 379.10 2316.18 33.06 2012-02-28 22:03:59.000 059 33353.98 379.15 2316.20 33.06 2012-02-28 22:04:00.000 059 33354.07 379.20 2316.16 33.06 2012-02-28 22:04:01.000 059 33353.98 379.16 2316.13 33.06 2012-02-28 22:04:02.000 059 33353.90 379.19 2316.24 33.06 2012-02-28 22:04:03.000 059 33354.00 379.20 2316.17 33.06 2012-02-28 22:04:04.000 059 33353.94 379.18 2316.16 33.06 2012-02-28 22:04:05.000 059 33353.89 379.18 2316.14 33.06 2012-02-28 22:04:06.000 059 33353.99 379.20 2316.18 33.06 2012-02-28 22:04:06.000 059 33354.01 379.22 2316.15 33.06 2012-02-28 22:04:08.000 059 33353.95 379.17 2316.16 33.06 2012-02-28 22:04:09.000 059 33353.89 379.20 2316.13 33.06 2012-02-28 22:04:10.000 059 33354.04 379.20 2316.14 33.06 2012-02-28 22:04:11.000 059 33353.93 379.21 2316.21 33.06 2012-02-28 22:04:12.000 059 33353.97 379.26 2316.22 33.06 2012-02-28 22:04:13.000 059 33354.00 379.19 2316.26 33.06 2012-02-28 22:04:14.000 059 33353.98 379.22 2316.17 33.06 2012-02-28 22:04:15.000 059 33353.89 379.19 2316.24 33.06 2012-02-28 22:04:16.000 059 33353.80 379.19 2316.23 33.06 2012-02-28 22:04:17.000 059 33353.91 379.21 2316.25 33.06 2012-02-28 22:04:18.000 059 33353.89 379.18 2316.18 33.06 2012-02-28 22:04:19.000 059 33353.86 379.22 2316.25 33.06 2012-02-28 22:04:19.000 059 33353.94 379.20 2316.26 33.06 2012-02-28 22:04:21.000 059 33353.86 379.20 2316.24 33.06 2012-02-28 22:04:22.000 059 33353.92 379.22 2316.26 33.06 2012-02-28 22:04:23.000 059 33353.88 379.20 2316.25 33.06 2012-02-28 22:04:24.000 059 33353.89 379.25 2316.22 33.06 2012-02-28 22:04:25.000 059 33354.01 379.20 2316.20 33.06 2012-02-28 22:04:26.000 059 33353.93 379.21 2316.21 33.06 2012-02-28 22:04:27.000 059 33353.94 379.27 2316.27 33.06 2012-02-28 22:04:28.000 059 33353.93 379.24 2316.18 33.06 2012-02-28 22:04:29.000 059 33353.89 379.22 2316.25 33.06 2012-02-28 22:04:30.000 059 33353.91 379.24 2316.19 33.06 2012-02-28 22:04:31.000 059 33353.95 379.21 2316.29 33.06 2012-02-28 22:04:32.000 059 33353.95 379.24 2316.29 33.06 2012-02-28 22:04:33.000 059 33353.96 379.26 2316.28 33.06 2012-02-28 22:04:34.000 059 33353.85 379.29 2316.18 33.06 2012-02-28 22:04:35.000 059 33353.88 379.23 2316.18 33.06 2012-02-28 22:04:36.000 059 33353.88 379.24 2316.25 33.06 2012-02-28 22:04:37.000 059 33353.90 379.27 2316.22 33.06 2012-02-28 22:04:38.000 059 33354.03 379.26 2316.25 33.06 2012-02-28 22:04:39.000 059 33353.82 379.24 2316.24 33.06 2012-02-28 22:04:40.000 059 33354.00 379.25 2316.25 33.06 2012-02-28 22:04:41.000 059 33353.84 379.23 2316.32 33.06 2012-02-28 22:04:42.000 059 33353.96 379.24 2316.24 33.06 2012-02-28 22:04:43.000 059 33353.88 379.20 2316.20 33.06 2012-02-28 22:04:44.000 059 33353.86 379.24 2316.28 33.06 2012-02-28 22:04:45.000 059 33353.92 379.22 2316.20 33.06 2012-02-28 22:04:46.000 059 33353.94 379.20 2316.25 33.06 2012-02-28 22:04:47.000 059 33353.98 379.22 2316.23 33.06 2012-02-28 22:04:48.000 059 33353.99 379.21 2316.18 33.06 2012-02-28 22:04:49.000 059 33353.89 379.27 2316.22 33.06 2012-02-28 22:04:50.000 059 33353.93 379.28 2316.29 33.06 2012-02-28 22:04:51.000 059 33354.11 379.26 2316.31 33.06 2012-02-28 22:04:52.000 059 33353.88 379.24 2316.24 33.07 2012-02-28 22:04:53.000 059 33353.90 379.22 2316.30 33.06 2012-02-28 22:04:54.000 059 33353.95 379.23 2316.21 33.06 2012-02-28 22:04:55.000 059 33353.95 379.28 2316.19 33.06 2012-02-28 22:04:56.000 059 33354.01 379.21 2316.21 33.07 2012-02-28 22:04:57.000 059 33353.90 379.22 2316.14 33.06 2012-02-28 22:04:58.000 059 33353.94 379.24 2316.24 33.07 2012-02-28 22:04:59.000 059 33353.96 379.22 2316.25 33.07 2012-02-28 22:05:00.000 059 33354.03 379.22 2316.24 33.07 2012-02-28 22:05:00.000 059 33353.98 379.31 2316.21 33.06 2012-02-28 22:05:02.000 059 33353.98 379.24 2316.18 33.07 2012-02-28 22:05:03.000 059 33353.95 379.26 2316.16 33.06 2012-02-28 22:05:04.000 059 33353.94 379.23 2316.18 33.06 2012-02-28 22:05:05.000 059 33353.94 379.26 2316.17 33.06 2012-02-28 22:05:06.000 059 33353.98 379.21 2316.21 33.06 2012-02-28 22:05:07.000 059 33354.03 379.25 2316.16 33.06 2012-02-28 22:05:08.000 059 33354.08 379.19 2316.14 33.06 2012-02-28 22:05:09.000 059 33354.00 379.23 2316.24 33.06 2012-02-28 22:05:10.000 059 33353.98 379.21 2316.18 33.06 2012-02-28 22:05:11.000 059 33353.97 379.22 2316.16 33.07 2012-02-28 22:05:12.000 059 33354.09 379.20 2316.19 33.06 2012-02-28 22:05:13.000 059 33353.92 379.24 2316.20 33.06 2012-02-28 22:05:13.000 059 33354.04 379.21 2316.19 33.06 2012-02-28 22:05:15.000 059 33354.04 379.21 2316.16 33.07 2012-02-28 22:05:16.000 059 33354.01 379.20 2316.22 33.06 2012-02-28 22:05:17.000 059 33354.00 379.22 2316.13 33.07 2012-02-28 22:05:18.000 059 33353.98 379.26 2316.14 33.06 2012-02-28 22:05:19.000 059 33354.04 379.17 2316.22 33.06 2012-02-28 22:05:20.000 059 33353.99 379.22 2316.17 33.07 2012-02-28 22:05:21.000 059 33354.07 379.20 2316.15 33.06 2012-02-28 22:05:22.000 059 33354.07 379.17 2316.19 33.07 2012-02-28 22:05:23.000 059 33354.01 379.17 2316.16 33.07 2012-02-28 22:05:24.000 059 33354.00 379.25 2316.20 33.06 2012-02-28 22:05:25.000 059 33353.98 379.20 2316.12 33.07 2012-02-28 22:05:26.000 059 33354.05 379.20 2316.23 33.07 2012-02-28 22:05:27.000 059 33354.04 379.24 2316.15 33.07 2012-02-28 22:05:28.000 059 33353.96 379.22 2316.19 33.06 2012-02-28 22:05:29.000 059 33354.03 379.26 2316.14 33.06 2012-02-28 22:05:30.000 059 33354.07 379.25 2316.20 33.07 2012-02-28 22:05:31.000 059 33353.95 379.25 2316.09 33.07 2012-02-28 22:05:32.000 059 33353.96 379.24 2316.19 33.07 2012-02-28 22:05:33.000 059 33354.02 379.24 2316.11 33.07 2012-02-28 22:05:34.000 059 33354.04 379.26 2316.22 33.07 2012-02-28 22:05:35.000 059 33353.97 379.22 2316.16 33.07 2012-02-28 22:05:36.000 059 33354.04 379.24 2316.13 33.07 2012-02-28 22:05:37.000 059 33353.98 379.24 2316.13 33.07 2012-02-28 22:05:38.000 059 33353.89 379.19 2316.09 33.07 2012-02-28 22:05:39.000 059 33354.01 379.20 2316.11 33.07 2012-02-28 22:05:40.000 059 33353.91 379.26 2316.09 33.07 2012-02-28 22:05:41.000 059 33353.92 379.23 2315.98 33.07 2012-02-28 22:05:42.000 059 33353.98 379.24 2316.16 33.07 2012-02-28 22:05:43.000 059 33353.91 379.26 2316.14 33.07 2012-02-28 22:05:44.000 059 33353.91 379.24 2316.17 33.07 2012-02-28 22:05:45.000 059 33354.00 379.20 2316.17 33.07 2012-02-28 22:05:46.000 059 33354.01 379.25 2316.13 33.07 2012-02-28 22:05:47.000 059 33353.90 379.23 2316.08 33.07 2012-02-28 22:05:48.000 059 33354.00 379.21 2316.12 33.07 2012-02-28 22:05:49.000 059 33354.07 379.20 2316.16 33.07 2012-02-28 22:05:50.000 059 33354.01 379.19 2316.18 33.07 2012-02-28 22:05:51.000 059 33354.00 379.24 2316.14 33.07 2012-02-28 22:05:52.000 059 33353.90 379.25 2316.10 33.07 2012-02-28 22:05:53.000 059 33353.96 379.24 2316.08 33.07 2012-02-28 22:05:54.000 059 33354.04 379.25 2316.19 33.07 2012-02-28 22:05:54.000 059 33353.96 379.20 2316.14 33.07 2012-02-28 22:05:56.000 059 33353.97 379.22 2316.12 33.07 2012-02-28 22:05:57.000 059 33354.01 379.21 2316.14 33.07 2012-02-28 22:05:58.000 059 33353.98 379.23 2316.15 33.07 2012-02-28 22:05:59.000 059 33353.88 379.21 2316.10 33.07 2012-02-28 22:06:00.000 059 33353.94 379.24 2316.18 33.07 2012-02-28 22:06:01.000 059 33353.94 379.28 2316.11 33.07 2012-02-28 22:06:02.000 059 33353.96 379.21 2316.15 33.07 2012-02-28 22:06:03.000 059 33353.95 379.21 2316.13 33.07 2012-02-28 22:06:04.000 059 33353.92 379.26 2316.08 33.07 2012-02-28 22:06:05.000 059 33353.92 379.26 2316.04 33.07 2012-02-28 22:06:06.000 059 33353.97 379.24 2316.18 33.07 2012-02-28 22:06:07.000 059 33353.94 379.22 2316.15 33.07 2012-02-28 22:06:07.000 059 33353.92 379.22 2316.20 33.07 2012-02-28 22:06:09.000 059 33353.85 379.23 2316.10 33.07 2012-02-28 22:06:10.000 059 33353.96 379.22 2316.10 33.07 2012-02-28 22:06:11.000 059 33353.97 379.21 2316.13 33.07 2012-02-28 22:06:12.000 059 33353.82 379.17 2316.09 33.07 2012-02-28 22:06:13.000 059 33353.91 379.23 2316.15 33.07 2012-02-28 22:06:14.000 059 33353.91 379.21 2316.14 33.07 2012-02-28 22:06:15.000 059 33353.88 379.20 2316.12 33.07 2012-02-28 22:06:16.000 059 33353.83 379.22 2316.18 33.07 2012-02-28 22:06:17.000 059 33353.89 379.22 2316.25 33.07 2012-02-28 22:06:18.000 059 33353.87 379.24 2316.19 33.07 2012-02-28 22:06:19.000 059 33353.88 379.22 2316.14 33.07 2012-02-28 22:06:20.000 059 33353.84 379.21 2316.18 33.07 2012-02-28 22:06:21.000 059 33353.88 379.21 2316.14 33.07 2012-02-28 22:06:22.000 059 33353.83 379.22 2316.10 33.07 2012-02-28 22:06:23.000 059 33353.83 379.22 2316.07 33.07 2012-02-28 22:06:24.000 059 33353.90 379.24 2316.13 33.07 2012-02-28 22:06:25.000 059 33353.87 379.23 2316.11 33.07 2012-02-28 22:06:26.000 059 33353.86 379.21 2316.12 33.07 2012-02-28 22:06:27.000 059 33353.80 379.20 2316.10 33.07 2012-02-28 22:06:28.000 059 33353.89 379.23 2316.20 33.07 2012-02-28 22:06:29.000 059 33353.84 379.23 2316.10 33.07 2012-02-28 22:06:30.000 059 33353.76 379.20 2316.09 33.07 2012-02-28 22:06:31.000 059 33353.88 379.19 2316.10 33.07 2012-02-28 22:06:32.000 059 33353.82 379.24 2316.10 33.07 2012-02-28 22:06:33.000 059 33353.84 379.21 2316.16 33.07 2012-02-28 22:06:34.000 059 33353.94 379.17 2316.08 33.07 2012-02-28 22:06:35.000 059 33353.82 379.18 2316.10 33.07 2012-02-28 22:06:36.000 059 33353.82 379.21 2316.15 33.07 2012-02-28 22:06:37.000 059 33353.87 379.20 2316.18 33.07 2012-02-28 22:06:38.000 059 33353.86 379.21 2316.18 33.07 2012-02-28 22:06:39.000 059 33353.83 379.21 2316.12 33.07 2012-02-28 22:06:40.000 059 33353.89 379.24 2316.10 33.07 2012-02-28 22:06:41.000 059 33353.81 379.20 2316.08 33.07 2012-02-28 22:06:42.000 059 33353.91 379.21 2316.14 33.07 2012-02-28 22:06:43.000 059 33353.85 379.20 2316.14 33.07 2012-02-28 22:06:44.000 059 33353.91 379.20 2316.18 33.07 2012-02-28 22:06:45.000 059 33353.83 379.22 2316.18 33.07 2012-02-28 22:06:46.000 059 33353.82 379.14 2316.04 33.07 2012-02-28 22:06:47.000 059 33353.83 379.15 2316.10 33.07 2012-02-28 22:06:48.000 059 33353.81 379.21 2316.17 33.07 2012-02-28 22:06:48.000 059 33353.80 379.21 2316.12 33.07 2012-02-28 22:06:50.000 059 33353.81 379.20 2316.16 33.07 2012-02-28 22:06:51.000 059 33353.70 379.20 2316.12 33.07 2012-02-28 22:06:52.000 059 33353.80 379.27 2316.11 33.07 2012-02-28 22:06:53.000 059 33353.75 379.22 2316.14 33.07 2012-02-28 22:06:54.000 059 33353.74 379.21 2316.13 33.07 2012-02-28 22:06:55.000 059 33353.78 379.18 2316.17 33.07 2012-02-28 22:06:56.000 059 33353.71 379.18 2316.24 33.07 2012-02-28 22:06:57.000 059 33353.74 379.20 2316.15 33.07 2012-02-28 22:06:58.000 059 33353.83 379.22 2316.14 33.07 2012-02-28 22:06:59.000 059 33353.73 379.24 2316.14 33.07 2012-02-28 22:07:00.000 059 33353.75 379.26 2316.13 33.07 2012-02-28 22:07:01.000 059 33353.76 379.19 2316.18 33.07 2012-02-28 22:07:01.000 059 33353.75 379.23 2316.19 33.07 2012-02-28 22:07:03.000 059 33353.75 379.24 2316.12 33.07 2012-02-28 22:07:04.000 059 33353.69 379.16 2316.13 33.07 2012-02-28 22:07:05.000 059 33353.64 379.19 2316.10 33.07 2012-02-28 22:07:06.000 059 33353.69 379.23 2316.14 33.07 2012-02-28 22:07:07.000 059 33353.71 379.21 2316.12 33.07 2012-02-28 22:07:08.000 059 33353.73 379.21 2316.19 33.07 2012-02-28 22:07:09.000 059 33353.63 379.18 2316.16 33.07 2012-02-28 22:07:10.000 059 33353.75 379.20 2316.18 33.07 2012-02-28 22:07:11.000 059 33353.71 379.16 2316.15 33.07 2012-02-28 22:07:12.000 059 33353.70 379.21 2316.12 33.07 2012-02-28 22:07:13.000 059 33353.73 379.24 2316.14 33.07 2012-02-28 22:07:14.000 059 33353.85 379.25 2316.12 33.07 2012-02-28 22:07:15.000 059 33353.63 379.19 2316.18 33.07 2012-02-28 22:07:16.000 059 33353.75 379.25 2316.14 33.07 2012-02-28 22:07:17.000 059 33353.70 379.21 2316.17 33.07 2012-02-28 22:07:18.000 059 33353.61 379.20 2316.24 33.07 2012-02-28 22:07:19.000 059 33353.64 379.21 2316.20 33.07 2012-02-28 22:07:20.000 059 33353.68 379.20 2316.12 33.07 2012-02-28 22:07:21.000 059 33353.57 379.17 2316.12 33.07 2012-02-28 22:07:22.000 059 33353.70 379.22 2316.22 33.07 2012-02-28 22:07:23.000 059 33353.66 379.22 2316.14 33.07 2012-02-28 22:07:24.000 059 33353.61 379.17 2316.19 33.07 2012-02-28 22:07:25.000 059 33353.69 379.22 2316.18 33.07 2012-02-28 22:07:26.000 059 33353.68 379.20 2316.12 33.07 2012-02-28 22:07:27.000 059 33353.71 379.22 2316.12 33.07 2012-02-28 22:07:28.000 059 33353.70 379.23 2316.10 33.07 2012-02-28 22:07:29.000 059 33353.60 379.19 2316.11 33.07 2012-02-28 22:07:30.000 059 33353.61 379.25 2316.18 33.07 2012-02-28 22:07:31.000 059 33353.66 379.16 2316.07 33.07 2012-02-28 22:07:32.000 059 33353.55 379.20 2316.17 33.07 2012-02-28 22:07:33.000 059 33353.72 379.19 2316.12 33.07 2012-02-28 22:07:34.000 059 33353.56 379.21 2316.12 33.07 2012-02-28 22:07:35.000 059 33353.61 379.19 2316.16 33.07 2012-02-28 22:07:36.000 059 33353.76 379.21 2316.20 33.07 2012-02-28 22:07:37.000 059 33353.66 379.22 2316.13 33.07 2012-02-28 22:07:38.000 059 33353.71 379.18 2316.20 33.07 2012-02-28 22:07:39.000 059 33353.69 379.21 2316.12 33.07 2012-02-28 22:07:40.000 059 33353.62 379.15 2316.14 33.07 2012-02-28 22:07:41.000 059 33353.63 379.15 2316.12 33.07 2012-02-28 22:07:42.000 059 33353.62 379.22 2316.12 33.07 2012-02-28 22:07:42.000 059 33353.66 379.17 2316.16 33.07 2012-02-28 22:07:44.000 059 33353.56 379.19 2316.09 33.07 2012-02-28 22:07:45.000 059 33353.54 379.17 2316.12 33.07 2012-02-28 22:07:46.000 059 33353.63 379.19 2316.13 33.07 2012-02-28 22:07:47.000 059 33353.64 379.18 2316.13 33.07 2012-02-28 22:07:48.000 059 33353.63 379.20 2316.24 33.07 2012-02-28 22:07:49.000 059 33353.54 379.19 2316.21 33.07 2012-02-28 22:07:50.000 059 33353.50 379.20 2316.10 33.07 2012-02-28 22:07:51.000 059 33353.54 379.20 2316.21 33.07 2012-02-28 22:07:52.000 059 33353.60 379.22 2316.16 33.07 2012-02-28 22:07:53.000 059 33353.63 379.21 2316.17 33.07 2012-02-28 22:07:54.000 059 33353.65 379.18 2316.24 33.07 2012-02-28 22:07:55.000 059 33353.57 379.17 2316.18 33.07 2012-02-28 22:07:55.000 059 33353.56 379.18 2316.03 33.07 2012-02-28 22:07:57.000 059 33353.54 379.15 2316.14 33.07 2012-02-28 22:07:58.000 059 33353.56 379.23 2316.04 33.07 2012-02-28 22:07:59.000 059 33353.44 379.22 2316.04 33.07 2012-02-28 22:08:00.000 059 33353.57 379.21 2316.18 33.07 2012-02-28 22:08:01.000 059 33353.56 379.16 2316.09 33.07 2012-02-28 22:08:02.000 059 33353.56 379.21 2316.13 33.07 2012-02-28 22:08:03.000 059 33353.47 379.20 2316.15 33.07 2012-02-28 22:08:04.000 059 33353.50 379.20 2316.10 33.07 2012-02-28 22:08:05.000 059 33353.51 379.23 2316.12 33.07 2012-02-28 22:08:06.000 059 33353.49 379.25 2316.09 33.07 2012-02-28 22:08:07.000 059 33353.45 379.22 2316.09 33.07 2012-02-28 22:08:08.000 059 33353.42 379.20 2316.15 33.07 2012-02-28 22:08:09.000 059 33353.38 379.24 2316.15 33.07 2012-02-28 22:08:10.000 059 33353.57 379.18 2316.22 33.07 2012-02-28 22:08:11.000 059 33353.36 379.21 2316.13 33.07 2012-02-28 22:08:12.000 059 33353.43 379.23 2316.15 33.07 2012-02-28 22:08:13.000 059 33353.36 379.28 2316.12 33.07 2012-02-28 22:08:14.000 059 33353.42 379.24 2316.12 33.07 2012-02-28 22:08:15.000 059 33353.40 379.24 2316.16 33.07 2012-02-28 22:08:16.000 059 33353.43 379.27 2316.27 33.07 2012-02-28 22:08:17.000 059 33353.40 379.26 2316.22 33.07 2012-02-28 22:08:18.000 059 33353.45 379.26 2316.24 33.07 2012-02-28 22:08:19.000 059 33353.30 379.23 2316.18 33.07 2012-02-28 22:08:20.000 059 33353.33 379.24 2316.14 33.07 2012-02-28 22:08:21.000 059 33353.30 379.26 2316.25 33.07 2012-02-28 22:08:22.000 059 33353.30 379.25 2316.18 33.07 2012-02-28 22:08:23.000 059 33353.33 379.19 2316.21 33.07 2012-02-28 22:08:24.000 059 33353.38 379.29 2316.14 33.07 2012-02-28 22:08:25.000 059 33353.24 379.25 2316.13 33.07 2012-02-28 22:08:26.000 059 33353.34 379.29 2316.19 33.07 2012-02-28 22:08:27.000 059 33353.34 379.27 2316.12 33.07 2012-02-28 22:08:28.000 059 33353.31 379.21 2316.26 33.07 2012-02-28 22:08:29.000 059 33353.31 379.22 2316.21 33.07 2012-02-28 22:08:30.000 059 33353.30 379.28 2316.24 33.07 2012-02-28 22:08:31.000 059 33353.19 379.22 2316.26 33.07 2012-02-28 22:08:32.000 059 33353.26 379.29 2316.12 33.07 2012-02-28 22:08:33.000 059 33353.21 379.26 2316.26 33.07 2012-02-28 22:08:34.000 059 33353.29 379.27 2316.14 33.07 2012-02-28 22:08:35.000 059 33353.23 379.30 2316.19 33.07 2012-02-28 22:08:36.000 059 33353.15 379.26 2316.18 33.07 2012-02-28 22:08:36.000 059 33353.25 379.26 2316.14 33.07 2012-02-28 22:08:38.000 059 33353.25 379.29 2316.20 33.07 2012-02-28 22:08:39.000 059 33353.06 379.27 2316.21 33.07 2012-02-28 22:08:40.000 059 33353.26 379.25 2316.18 33.07 2012-02-28 22:08:41.000 059 33353.20 379.24 2316.18 33.07 2012-02-28 22:08:42.000 059 33353.20 379.29 2316.16 33.07 2012-02-28 22:08:43.000 059 33353.17 379.28 2316.22 33.07 2012-02-28 22:08:44.000 059 33353.18 379.30 2316.19 33.07 2012-02-28 22:08:45.000 059 33353.20 379.27 2316.24 33.07 2012-02-28 22:08:46.000 059 33353.10 379.25 2316.18 33.07 2012-02-28 22:08:47.000 059 33353.14 379.24 2316.18 33.07 2012-02-28 22:08:48.000 059 33353.08 379.30 2316.19 33.07 2012-02-28 22:08:49.000 059 33353.08 379.29 2316.19 33.07 2012-02-28 22:08:49.000 059 33353.05 379.24 2316.24 33.07 2012-02-28 22:08:51.000 059 33353.16 379.27 2316.28 33.07 2012-02-28 22:08:52.000 059 33353.05 379.32 2316.32 33.07 2012-02-28 22:08:53.000 059 33353.00 379.31 2316.32 33.07 2012-02-28 22:08:54.000 059 33353.02 379.29 2316.24 33.07 2012-02-28 22:08:55.000 059 33353.03 379.27 2316.17 33.07 2012-02-28 22:08:56.000 059 33353.04 379.30 2316.26 33.07 2012-02-28 22:08:57.000 059 33353.02 379.35 2316.25 33.07 2012-02-28 22:08:58.000 059 33353.04 379.32 2316.30 33.07 2012-02-28 22:08:59.000 059 33353.03 379.31 2316.29 33.07 2012-02-28 22:09:00.000 059 33352.96 379.32 2316.25 33.07 2012-02-28 22:09:01.000 059 33352.95 379.31 2316.22 33.07 2012-02-28 22:09:02.000 059 33352.92 379.31 2316.26 33.07 2012-02-28 22:09:03.000 059 33352.88 379.33 2316.18 33.07 2012-02-28 22:09:04.000 059 33352.95 379.32 2316.26 33.07 2012-02-28 22:09:05.000 059 33352.90 379.35 2316.26 33.07 2012-02-28 22:09:06.000 059 33352.88 379.32 2316.24 33.07 2012-02-28 22:09:07.000 059 33352.83 379.33 2316.25 33.07 2012-02-28 22:09:08.000 059 33352.83 379.35 2316.22 33.07 2012-02-28 22:09:09.000 059 33352.83 379.32 2316.18 33.07 2012-02-28 22:09:10.000 059 33352.85 379.29 2316.28 33.07 2012-02-28 22:09:11.000 059 33352.85 379.28 2316.28 33.07 2012-02-28 22:09:12.000 059 33352.86 379.34 2316.30 33.07 2012-02-28 22:09:13.000 059 33352.83 379.33 2316.26 33.07 2012-02-28 22:09:14.000 059 33352.89 379.33 2316.31 33.07 2012-02-28 22:09:15.000 059 33352.83 379.36 2316.35 33.07 2012-02-28 22:09:16.000 059 33352.86 379.34 2316.22 33.07 2012-02-28 22:09:17.000 059 33352.86 379.34 2316.28 33.07 2012-02-28 22:09:18.000 059 33352.79 379.33 2316.23 33.07 2012-02-28 22:09:19.000 059 33352.76 379.32 2316.28 33.07 2012-02-28 22:09:20.000 059 33352.79 379.32 2316.32 33.07 2012-02-28 22:09:21.000 059 33352.74 379.32 2316.28 33.07 2012-02-28 22:09:22.000 059 33352.70 379.36 2316.34 33.07 2012-02-28 22:09:23.000 059 33352.74 379.32 2316.33 33.07 2012-02-28 22:09:24.000 059 33352.73 379.37 2316.25 33.07 2012-02-28 22:09:25.000 059 33352.70 379.34 2316.31 33.07 2012-02-28 22:09:26.000 059 33352.64 379.35 2316.27 33.07 2012-02-28 22:09:27.000 059 33352.80 379.37 2316.24 33.07 2012-02-28 22:09:28.000 059 33352.64 379.41 2316.22 33.07 2012-02-28 22:09:29.000 059 33352.66 379.43 2316.27 33.07 2012-02-28 22:09:30.000 059 33352.67 379.40 2316.36 33.07 2012-02-28 22:09:30.000 059 33352.60 379.39 2316.26 33.07 2012-02-28 22:09:32.000 059 33352.61 379.40 2316.28 33.07 2012-02-28 22:09:33.000 059 33352.69 379.40 2316.41 33.07 2012-02-28 22:09:34.000 059 33352.55 379.40 2316.25 33.07 2012-02-28 22:09:35.000 059 33352.56 379.35 2316.30 33.07 2012-02-28 22:09:36.000 059 33352.64 379.38 2316.25 33.07 2012-02-28 22:09:37.000 059 33352.60 379.38 2316.28 33.07 2012-02-28 22:09:38.000 059 33352.49 379.37 2316.26 33.07 2012-02-28 22:09:39.000 059 33352.56 379.38 2316.22 33.07 2012-02-28 22:09:40.000 059 33352.64 379.38 2316.34 33.07 2012-02-28 22:09:41.000 059 33352.56 379.39 2316.40 33.07 2012-02-28 22:09:42.000 059 33352.53 379.39 2316.28 33.07 2012-02-28 22:09:43.000 059 33352.54 379.40 2316.30 33.07 2012-02-28 22:09:43.000 059 33352.45 379.40 2316.26 33.07 2012-02-28 22:09:45.000 059 33352.55 379.43 2316.33 33.07 2012-02-28 22:09:46.000 059 33352.52 379.42 2316.36 33.07 2012-02-28 22:09:47.000 059 33352.50 379.42 2316.32 33.07 2012-02-28 22:09:48.000 059 33352.60 379.40 2316.31 33.07 2012-02-28 22:09:49.000 059 33352.58 379.40 2316.33 33.07 2012-02-28 22:09:50.000 059 33352.55 379.36 2316.28 33.07 2012-02-28 22:09:51.000 059 33352.50 379.39 2316.40 33.07 2012-02-28 22:09:52.000 059 33352.45 379.39 2316.30 33.07 2012-02-28 22:09:53.000 059 33352.46 379.36 2316.28 33.07 2012-02-28 22:09:54.000 059 33352.47 379.38 2316.35 33.07 2012-02-28 22:09:55.000 059 33352.53 379.40 2316.34 33.07 2012-02-28 22:09:56.000 059 33352.49 379.38 2316.25 33.07 2012-02-28 22:09:57.000 059 33352.56 379.39 2316.28 33.07 2012-02-28 22:09:58.000 059 33352.58 379.45 2316.29 33.07 2012-02-28 22:09:59.000 059 33352.49 379.45 2316.32 33.07 2012-02-28 22:10:00.000 059 33352.50 379.36 2316.28 33.07 2012-02-28 22:10:01.000 059 33352.53 379.40 2316.34 33.07 2012-02-28 22:10:02.000 059 33352.55 379.37 2316.22 33.07 2012-02-28 22:10:03.000 059 33352.40 379.45 2316.31 33.07 2012-02-28 22:10:04.000 059 33352.47 379.39 2316.26 33.07 2012-02-28 22:10:05.000 059 33352.46 379.40 2316.28 33.07 2012-02-28 22:10:06.000 059 33352.48 379.41 2316.27 33.07 2012-02-28 22:10:07.000 059 33352.42 379.43 2316.25 33.07 2012-02-28 22:10:08.000 059 33352.46 379.44 2316.25 33.07 2012-02-28 22:10:09.000 059 33352.40 379.42 2316.29 33.07 2012-02-28 22:10:10.000 059 33352.39 379.43 2316.24 33.07 2012-02-28 22:10:11.000 059 33352.43 379.38 2316.24 33.07 2012-02-28 22:10:12.000 059 33352.40 379.40 2316.26 33.07 2012-02-28 22:10:13.000 059 33352.46 379.43 2316.28 33.07 2012-02-28 22:10:14.000 059 33352.40 379.43 2316.27 33.07 2012-02-28 22:10:15.000 059 33352.39 379.43 2316.20 33.07 2012-02-28 22:10:16.000 059 33352.56 379.41 2316.25 33.07 2012-02-28 22:10:17.000 059 33352.43 379.41 2316.27 33.07 2012-02-28 22:10:18.000 059 33352.36 379.45 2316.34 33.07 2012-02-28 22:10:19.000 059 33352.47 379.41 2316.30 33.07 2012-02-28 22:10:20.000 059 33352.46 379.40 2316.22 33.07 2012-02-28 22:10:21.000 059 33352.36 379.39 2316.19 33.07 2012-02-28 22:10:22.000 059 33352.35 379.40 2316.27 33.07 2012-02-28 22:10:23.000 059 33352.33 379.38 2316.22 33.07 2012-02-28 22:10:24.000 059 33352.34 379.43 2316.28 33.07 2012-02-28 22:10:24.000 059 33352.38 379.41 2316.30 33.07 2012-02-28 22:10:26.000 059 33352.35 379.42 2316.27 33.07 2012-02-28 22:10:27.000 059 33352.36 379.44 2316.35 33.07 2012-02-28 22:10:28.000 059 33352.39 379.41 2316.25 33.07 2012-02-28 22:10:29.000 059 33352.31 379.42 2316.29 33.07 2012-02-28 22:10:30.000 059 33352.27 379.42 2316.26 33.07 2012-02-28 22:10:31.000 059 33352.33 379.43 2316.26 33.07 2012-02-28 22:10:32.000 059 33352.26 379.46 2316.27 33.07 2012-02-28 22:10:33.000 059 33352.27 379.41 2316.20 33.07 2012-02-28 22:10:34.000 059 33352.26 379.44 2316.40 33.07 2012-02-28 22:10:35.000 059 33352.33 379.42 2316.35 33.07 2012-02-28 22:10:36.000 059 33352.29 379.45 2316.24 33.07 2012-02-28 22:10:37.000 059 33352.29 379.38 2316.27 33.07 2012-02-28 22:10:37.000 059 33352.24 379.38 2316.27 33.07 2012-02-28 22:10:39.000 059 33352.36 379.43 2316.24 33.07 2012-02-28 22:10:40.000 059 33352.36 379.41 2316.29 33.07 2012-02-28 22:10:41.000 059 33352.27 379.39 2316.34 33.07 2012-02-28 22:10:42.000 059 33352.22 379.44 2316.25 33.07 2012-02-28 22:10:43.000 059 33352.30 379.44 2316.23 33.07 2012-02-28 22:10:44.000 059 33352.31 379.44 2316.32 33.07 2012-02-28 22:10:45.000 059 33352.30 379.44 2316.34 33.07 2012-02-28 22:10:46.000 059 33352.31 379.42 2316.41 33.07 2012-02-28 22:10:47.000 059 33352.18 379.39 2316.35 33.07 2012-02-28 22:10:48.000 059 33352.15 379.44 2316.23 33.07 2012-02-28 22:10:49.000 059 33352.20 379.39 2316.26 33.07 2012-02-28 22:10:50.000 059 33352.30 379.45 2316.25 33.07 2012-02-28 22:10:51.000 059 33352.08 379.40 2316.25 33.07 2012-02-28 22:10:52.000 059 33352.25 379.42 2316.25 33.07 2012-02-28 22:10:53.000 059 33352.21 379.45 2316.26 33.07 2012-02-28 22:10:54.000 059 33352.21 379.38 2316.24 33.07 2012-02-28 22:10:55.000 059 33352.22 379.41 2316.19 33.07 2012-02-28 22:10:56.000 059 33352.23 379.47 2316.32 33.07 2012-02-28 22:10:57.000 059 33352.15 379.38 2316.27 33.07 2012-02-28 22:10:58.000 059 33352.14 379.41 2316.36 33.07 2012-02-28 22:10:59.000 059 33352.12 379.41 2316.31 33.07 2012-02-28 22:11:00.000 059 33352.24 379.43 2316.29 33.07 2012-02-28 22:11:01.000 059 33352.14 379.47 2316.25 33.07 2012-02-28 22:11:02.000 059 33352.04 379.44 2316.20 33.07 2012-02-28 22:11:03.000 059 33352.15 379.44 2316.28 33.07 2012-02-28 22:11:04.000 059 33352.13 379.41 2316.33 33.07 2012-02-28 22:11:05.000 059 33352.09 379.40 2316.27 33.07 2012-02-28 22:11:06.000 059 33352.14 379.43 2316.35 33.07 2012-02-28 22:11:07.000 059 33352.21 379.43 2316.25 33.07 2012-02-28 22:11:08.000 059 33352.07 379.43 2316.28 33.07 2012-02-28 22:11:09.000 059 33352.17 379.46 2316.30 33.07 2012-02-28 22:11:10.000 059 33352.08 379.41 2316.25 33.07 2012-02-28 22:11:11.000 059 33352.12 379.43 2316.31 33.07 2012-02-28 22:11:12.000 059 33352.20 379.43 2316.25 33.07 2012-02-28 22:11:13.000 059 33352.24 379.43 2316.19 33.07 2012-02-28 22:11:14.000 059 33352.20 379.40 2316.26 33.07 2012-02-28 22:11:15.000 059 33352.05 379.40 2316.21 33.07 2012-02-28 22:11:16.000 059 33352.14 379.43 2316.20 33.07 2012-02-28 22:11:17.000 059 33352.09 379.43 2316.25 33.07 2012-02-28 22:11:18.000 059 33352.09 379.43 2316.32 33.07 2012-02-28 22:11:18.000 059 33352.14 379.38 2316.28 33.07 2012-02-28 22:11:20.000 059 33352.17 379.41 2316.24 33.07 2012-02-28 22:11:21.000 059 33352.09 379.44 2316.30 33.07 2012-02-28 22:11:22.000 059 33352.00 379.40 2316.13 33.07 2012-02-28 22:11:23.000 059 33352.11 379.36 2316.22 33.07 2012-02-28 22:11:24.000 059 33352.14 379.41 2316.18 33.07 2012-02-28 22:11:25.000 059 33352.16 379.44 2316.21 33.07 2012-02-28 22:11:26.000 059 33352.10 379.41 2316.24 33.07 2012-02-28 22:11:27.000 059 33352.17 379.43 2316.35 33.07 2012-02-28 22:11:28.000 059 33352.08 379.42 2316.28 33.07 2012-02-28 22:11:29.000 059 33352.15 379.39 2316.29 33.07 2012-02-28 22:11:30.000 059 33352.11 379.42 2316.28 33.07 2012-02-28 22:11:31.000 059 33352.15 379.38 2316.22 33.07 2012-02-28 22:11:31.000 059 33352.02 379.38 2316.24 33.07 2012-02-28 22:11:33.000 059 33352.09 379.40 2316.19 33.07 2012-02-28 22:11:34.000 059 33352.00 379.40 2316.20 33.07 2012-02-28 22:11:35.000 059 33352.06 379.36 2316.19 33.07 2012-02-28 22:11:36.000 059 33352.09 379.41 2316.29 33.07 2012-02-28 22:11:37.000 059 33352.02 379.39 2316.20 33.07 2012-02-28 22:11:38.000 059 33352.13 379.38 2316.24 33.07 2012-02-28 22:11:39.000 059 33351.99 379.37 2316.20 33.07 2012-02-28 22:11:40.000 059 33352.24 379.41 2316.23 33.07 2012-02-28 22:11:41.000 059 33352.11 379.38 2316.28 33.07 2012-02-28 22:11:42.000 059 33352.13 379.42 2316.16 33.07 2012-02-28 22:11:43.000 059 33352.08 379.40 2316.16 33.07 2012-02-28 22:11:44.000 059 33352.12 379.38 2316.19 33.07 2012-02-28 22:11:45.000 059 33352.07 379.35 2316.15 33.07 2012-02-28 22:11:46.000 059 33352.01 379.40 2316.21 33.07 2012-02-28 22:11:47.000 059 33352.05 379.37 2316.25 33.07 2012-02-28 22:11:48.000 059 33351.93 379.39 2316.21 33.07 2012-02-28 22:11:49.000 059 33352.05 379.38 2316.19 33.08 2012-02-28 22:11:50.000 059 33352.02 379.40 2316.23 33.07 2012-02-28 22:11:51.000 059 33351.94 379.40 2316.21 33.07 2012-02-28 22:11:52.000 059 33351.99 379.41 2316.26 33.07 2012-02-28 22:11:53.000 059 33351.94 379.44 2316.19 33.07 2012-02-28 22:11:54.000 059 33352.07 379.42 2316.28 33.07 2012-02-28 22:11:55.000 059 33351.95 379.41 2316.19 33.07 2012-02-28 22:11:56.000 059 33351.96 379.38 2316.22 33.08 2012-02-28 22:11:57.000 059 33351.96 379.36 2316.20 33.07 2012-02-28 22:11:58.000 059 33352.05 379.43 2316.16 33.07 2012-02-28 22:11:59.000 059 33351.94 379.38 2316.23 33.08 2012-02-28 22:12:00.000 059 33352.05 379.39 2316.22 33.07 2012-02-28 22:12:01.000 059 33352.08 379.39 2316.24 33.08 2012-02-28 22:12:02.000 059 33352.06 379.38 2316.19 33.08 2012-02-28 22:12:03.000 059 33351.92 379.44 2316.26 33.07 2012-02-28 22:12:04.000 059 33352.01 379.38 2316.14 33.07 2012-02-28 22:12:05.000 059 33351.96 379.37 2316.20 33.08 2012-02-28 22:12:06.000 059 33352.06 379.39 2316.24 33.08 2012-02-28 22:12:07.000 059 33351.95 379.43 2316.18 33.08 2012-02-28 22:12:08.000 059 33351.99 379.42 2316.24 33.07 2012-02-28 22:12:09.000 059 33351.99 379.44 2316.15 33.08 2012-02-28 22:12:10.000 059 33351.97 379.44 2316.24 33.08 2012-02-28 22:12:11.000 059 33351.91 379.42 2316.18 33.08 2012-02-28 22:12:12.000 059 33351.90 379.41 2316.12 33.07 2012-02-28 22:12:12.000 059 33351.89 379.40 2316.20 33.08 2012-02-28 22:12:14.000 059 33351.94 379.47 2316.10 33.08 2012-02-28 22:12:15.000 059 33351.84 379.42 2316.22 33.08 2012-02-28 22:12:16.000 059 33351.92 379.45 2316.17 33.08 2012-02-28 22:12:17.000 059 33351.88 379.45 2316.13 33.07 2012-02-28 22:12:18.000 059 33352.00 379.40 2316.20 33.08 2012-02-28 22:12:19.000 059 33351.90 379.46 2316.21 33.08 2012-02-28 22:12:20.000 059 33351.92 379.45 2316.19 33.08 2012-02-28 22:12:21.000 059 33351.97 379.42 2316.13 33.08 2012-02-28 22:12:22.000 059 33351.90 379.46 2316.14 33.08 2012-02-28 22:12:23.000 059 33351.89 379.49 2316.17 33.08 2012-02-28 22:12:24.000 059 33351.84 379.42 2316.20 33.08 2012-02-28 22:12:25.000 059 33351.89 379.43 2316.12 33.08 2012-02-28 22:12:25.000 059 33351.81 379.42 2316.23 33.08 2012-02-28 22:12:27.000 059 33351.88 379.43 2316.12 33.08 2012-02-28 22:12:28.000 059 33351.92 379.49 2316.22 33.08 2012-02-28 22:12:29.000 059 33351.87 379.44 2316.16 33.08 2012-02-28 22:12:30.000 059 33351.88 379.46 2316.13 33.08 2012-02-28 22:12:31.000 059 33351.89 379.47 2316.18 33.08 2012-02-28 22:12:32.000 059 33351.75 379.45 2316.21 33.08 2012-02-28 22:12:33.000 059 33351.78 379.47 2316.19 33.08 2012-02-28 22:12:34.000 059 33351.96 379.48 2316.24 33.08 2012-02-28 22:12:35.000 059 33351.91 379.45 2316.19 33.08 2012-02-28 22:12:36.000 059 33351.74 379.44 2316.16 33.08 2012-02-28 22:12:37.000 059 33351.79 379.46 2316.14 33.08 2012-02-28 22:12:38.000 059 33351.78 379.44 2316.29 33.08 2012-02-28 22:12:39.000 059 33351.81 379.46 2316.12 33.08 2012-02-28 22:12:40.000 059 33351.84 379.40 2316.22 33.08 2012-02-28 22:12:41.000 059 33351.82 379.43 2316.22 33.08 2012-02-28 22:12:42.000 059 33351.81 379.46 2316.16 33.08 2012-02-28 22:12:43.000 059 33351.83 379.41 2316.27 33.08 2012-02-28 22:12:44.000 059 33351.74 379.47 2316.16 33.08 2012-02-28 22:12:45.000 059 33351.85 379.45 2316.21 33.08 2012-02-28 22:12:46.000 059 33351.78 379.48 2316.22 33.08 2012-02-28 22:12:47.000 059 33351.75 379.46 2316.20 33.08 2012-02-28 22:12:48.000 059 33351.85 379.46 2316.16 33.08 2012-02-28 22:12:49.000 059 33351.86 379.45 2316.20 33.08 2012-02-28 22:12:50.000 059 33351.73 379.45 2316.16 33.08 2012-02-28 22:12:51.000 059 33351.87 379.44 2316.20 33.08 2012-02-28 22:12:52.000 059 33351.77 379.43 2316.16 33.08 2012-02-28 22:12:53.000 059 33351.80 379.41 2316.20 33.08 2012-02-28 22:12:54.000 059 33351.80 379.46 2316.22 33.08 2012-02-28 22:12:55.000 059 33351.78 379.47 2316.20 33.08 2012-02-28 22:12:56.000 059 33351.83 379.46 2316.19 33.08 2012-02-28 22:12:57.000 059 33351.75 379.47 2316.20 33.08 2012-02-28 22:12:58.000 059 33351.83 379.43 2316.19 33.08 2012-02-28 22:12:59.000 059 33351.84 379.43 2316.19 33.08 2012-02-28 22:13:00.000 059 33351.77 379.47 2316.24 33.08 2012-02-28 22:13:01.000 059 33351.84 379.42 2316.14 33.08 2012-02-28 22:13:02.000 059 33351.81 379.46 2316.17 33.08 2012-02-28 22:13:03.000 059 33351.78 379.41 2316.18 33.08 2012-02-28 22:13:04.000 059 33351.71 379.42 2316.19 33.08 2012-02-28 22:13:05.000 059 33351.78 379.45 2316.19 33.08 2012-02-28 22:13:06.000 059 33351.80 379.43 2316.12 33.08 2012-02-28 22:13:06.000 059 33351.80 379.46 2316.14 33.08 2012-02-28 22:13:08.000 059 33351.80 379.42 2316.14 33.08 2012-02-28 22:13:09.000 059 33351.79 379.42 2316.13 33.08 2012-02-28 22:13:10.000 059 33351.78 379.45 2316.21 33.08 2012-02-28 22:13:11.000 059 33351.77 379.40 2316.17 33.08 2012-02-28 22:13:12.000 059 33351.78 379.45 2316.13 33.08 2012-02-28 22:13:13.000 059 33351.84 379.42 2316.14 33.08 2012-02-28 22:13:14.000 059 33351.59 379.41 2316.13 33.08 2012-02-28 22:13:15.000 059 33351.77 379.43 2316.10 33.08 2012-02-28 22:13:16.000 059 33351.98 379.43 2316.12 33.08 2012-02-28 22:13:17.000 059 33351.77 379.41 2316.12 33.08 2012-02-28 22:13:18.000 059 33351.83 379.42 2316.18 33.08 2012-02-28 22:13:19.000 059 33351.78 379.42 2316.06 33.08 2012-02-28 22:13:19.000 059 33351.77 379.38 2316.13 33.08 2012-02-28 22:13:21.000 059 33351.78 379.40 2316.14 33.08 2012-02-28 22:13:22.000 059 33351.80 379.38 2316.13 33.08 2012-02-28 22:13:23.000 059 33351.80 379.38 2316.18 33.08 2012-02-28 22:13:24.000 059 33351.83 379.37 2316.11 33.08 2012-02-28 22:13:25.000 059 33351.77 379.35 2316.11 33.08 2012-02-28 22:13:26.000 059 33351.77 379.39 2316.18 33.08 2012-02-28 22:13:27.000 059 33351.78 379.40 2316.24 33.08 2012-02-28 22:13:28.000 059 33351.78 379.39 2316.14 33.08 2012-02-28 22:13:29.000 059 33351.75 379.38 2316.16 33.08 2012-02-28 22:13:30.000 059 33351.79 379.40 2316.14 33.08 2012-02-28 22:13:31.000 059 33351.76 379.39 2316.13 33.08 2012-02-28 22:13:32.000 059 33351.72 379.33 2316.09 33.08 2012-02-28 22:13:33.000 059 33351.89 379.39 2316.13 33.08 2012-02-28 22:13:34.000 059 33351.69 379.39 2316.12 33.08 2012-02-28 22:13:35.000 059 33351.71 379.38 2316.12 33.08 2012-02-28 22:13:36.000 059 33351.83 379.38 2316.08 33.08 2012-02-28 22:13:37.000 059 33351.82 379.40 2316.13 33.08 2012-02-28 22:13:38.000 059 33351.83 379.36 2316.13 33.08 2012-02-28 22:13:39.000 059 33351.73 379.33 2316.15 33.08 2012-02-28 22:13:40.000 059 33351.82 379.38 2316.09 33.08 2012-02-28 22:13:41.000 059 33351.77 379.43 2316.18 33.08 2012-02-28 22:13:42.000 059 33351.68 379.43 2316.18 33.08 2012-02-28 22:13:43.000 059 33351.78 379.37 2316.10 33.08 2012-02-28 22:13:44.000 059 33351.82 379.38 2316.19 33.08 2012-02-28 22:13:45.000 059 33351.72 379.38 2316.18 33.08 2012-02-28 22:13:46.000 059 33351.74 379.37 2316.21 33.08 2012-02-28 22:13:47.000 059 33351.75 379.39 2316.11 33.08 2012-02-28 22:13:48.000 059 33351.77 379.38 2316.11 33.08 2012-02-28 22:13:49.000 059 33351.78 379.39 2316.20 33.08 2012-02-28 22:13:50.000 059 33351.78 379.40 2316.21 33.08 2012-02-28 22:13:51.000 059 33351.64 379.37 2316.14 33.08 2012-02-28 22:13:52.000 059 33351.76 379.38 2316.18 33.08 2012-02-28 22:13:53.000 059 33351.75 379.33 2316.14 33.08 2012-02-28 22:13:54.000 059 33351.68 379.35 2316.13 33.08 2012-02-28 22:13:55.000 059 33351.66 379.40 2316.07 33.08 2012-02-28 22:13:56.000 059 33351.72 379.40 2316.17 33.08 2012-02-28 22:13:57.000 059 33351.69 379.39 2316.12 33.08 2012-02-28 22:13:58.000 059 33351.61 379.38 2316.10 33.08 2012-02-28 22:13:59.000 059 33351.71 379.39 2316.17 33.08 2012-02-28 22:14:00.000 059 33351.68 379.37 2316.16 33.08 2012-02-28 22:14:00.000 059 33351.63 379.42 2316.17 33.08 2012-02-28 22:14:02.000 059 33351.65 379.40 2316.07 33.08 2012-02-28 22:14:03.000 059 33351.67 379.41 2316.08 33.08 2012-02-28 22:14:04.000 059 33351.70 379.40 2316.13 33.08 2012-02-28 22:14:05.000 059 33351.54 379.39 2316.12 33.08 2012-02-28 22:14:06.000 059 33351.56 379.40 2316.10 33.08 2012-02-28 22:14:07.000 059 33351.62 379.42 2316.03 33.08 2012-02-28 22:14:08.000 059 33351.54 379.46 2316.07 33.08 2012-02-28 22:14:09.000 059 33351.62 379.45 2316.04 33.08 2012-02-28 22:14:10.000 059 33351.59 379.45 2316.10 33.08 2012-02-28 22:14:11.000 059 33351.62 379.40 2316.07 33.08 2012-02-28 22:14:12.000 059 33351.58 379.39 2316.10 33.08 2012-02-28 22:14:13.000 059 33351.55 379.43 2316.15 33.08 2012-02-28 22:14:13.000 059 33351.61 379.44 2316.12 33.08 2012-02-28 22:14:15.000 059 33351.48 379.42 2316.15 33.08 2012-02-28 22:14:16.000 059 33351.63 379.44 2316.12 33.08 2012-02-28 22:14:17.000 059 33351.56 379.47 2316.12 33.08 2012-02-28 22:14:18.000 059 33351.55 379.42 2316.10 33.08 2012-02-28 22:14:19.000 059 33351.53 379.45 2316.15 33.08 2012-02-28 22:14:20.000 059 33351.49 379.46 2316.13 33.08 2012-02-28 22:14:21.000 059 33351.50 379.47 2316.23 33.08 2012-02-28 22:14:22.000 059 33351.52 379.43 2316.13 33.08 2012-02-28 22:14:23.000 059 33351.51 379.43 2316.16 33.08 2012-02-28 22:14:24.000 059 33351.52 379.45 2316.08 33.08 2012-02-28 22:14:25.000 059 33351.48 379.46 2316.11 33.08 2012-02-28 22:14:26.000 059 33351.44 379.43 2316.09 33.08 2012-02-28 22:14:27.000 059 33351.41 379.49 2316.16 33.08 2012-02-28 22:14:28.000 059 33351.55 379.44 2316.10 33.08 2012-02-28 22:14:29.000 059 33351.47 379.45 2316.13 33.08 2012-02-28 22:14:30.000 059 33351.50 379.45 2316.09 33.08 2012-02-28 22:14:31.000 059 33351.44 379.45 2316.13 33.08 2012-02-28 22:14:32.000 059 33351.43 379.49 2316.16 33.08 2012-02-28 22:14:33.000 059 33351.42 379.44 2316.16 33.08 2012-02-28 22:14:34.000 059 33351.50 379.47 2316.17 33.08 2012-02-28 22:14:35.000 059 33351.55 379.50 2316.09 33.08 2012-02-28 22:14:36.000 059 33351.54 379.47 2316.11 33.08 2012-02-28 22:14:37.000 059 33351.40 379.48 2316.12 33.08 2012-02-28 22:14:38.000 059 33351.53 379.48 2316.15 33.08 2012-02-28 22:14:39.000 059 33351.45 379.47 2316.15 33.08 2012-02-28 22:14:40.000 059 33351.42 379.49 2316.12 33.08 2012-02-28 22:14:41.000 059 33351.46 379.44 2316.19 33.08 2012-02-28 22:14:42.000 059 33351.40 379.48 2316.15 33.08 2012-02-28 22:14:43.000 059 33351.41 379.55 2316.15 33.08 2012-02-28 22:14:44.000 059 33351.40 379.54 2316.06 33.08 2012-02-28 22:14:45.000 059 33351.43 379.54 2316.16 33.08 2012-02-28 22:14:46.000 059 33351.44 379.49 2316.12 33.08 2012-02-28 22:14:47.000 059 33351.47 379.50 2316.18 33.08 2012-02-28 22:14:48.000 059 33351.45 379.51 2316.15 33.08 2012-02-28 22:14:49.000 059 33351.42 379.49 2316.14 33.08 2012-02-28 22:14:50.000 059 33351.41 379.53 2316.16 33.08 2012-02-28 22:14:51.000 059 33351.38 379.57 2316.13 33.08 2012-02-28 22:14:52.000 059 33351.40 379.55 2316.16 33.08 2012-02-28 22:14:53.000 059 33351.46 379.51 2316.18 33.08 2012-02-28 22:14:54.000 059 33351.36 379.50 2316.20 33.08 2012-02-28 22:14:54.000 059 33351.27 379.54 2316.19 33.08 2012-02-28 22:14:56.000 059 33351.32 379.55 2316.18 33.08 2012-02-28 22:14:57.000 059 33351.36 379.54 2316.16 33.08 2012-02-28 22:14:58.000 059 33351.25 379.49 2316.14 33.08 2012-02-28 22:14:59.000 059 33351.39 379.50 2316.14 33.08 2012-02-28 22:15:00.000 059 33351.33 379.50 2316.12 33.08 2012-02-28 22:15:01.000 059 33351.41 379.55 2316.16 33.08 2012-02-28 22:15:02.000 059 33351.38 379.53 2316.10 33.08 2012-02-28 22:15:03.000 059 33351.34 379.49 2316.12 33.08 2012-02-28 22:15:04.000 059 33351.46 379.54 2316.16 33.08 2012-02-28 22:15:05.000 059 33351.32 379.51 2316.12 33.08 2012-02-28 22:15:06.000 059 33351.36 379.53 2316.18 33.08 2012-02-28 22:15:07.000 059 33351.36 379.52 2316.09 33.08 2012-02-28 22:15:07.000 059 33351.38 379.52 2316.14 33.08 2012-02-28 22:15:09.000 059 33351.36 379.56 2316.12 33.08 2012-02-28 22:15:10.000 059 33351.39 379.54 2316.16 33.08 2012-02-28 22:15:11.000 059 33351.42 379.56 2316.19 33.08 2012-02-28 22:15:12.000 059 33351.38 379.56 2316.14 33.08 2012-02-28 22:15:13.000 059 33351.36 379.57 2316.19 33.08 2012-02-28 22:15:14.000 059 33351.34 379.57 2316.18 33.08 2012-02-28 22:15:15.000 059 33351.40 379.53 2316.13 33.08 2012-02-28 22:15:16.000 059 33351.43 379.55 2316.15 33.08 2012-02-28 22:15:17.000 059 33351.30 379.56 2316.07 33.08 2012-02-28 22:15:18.000 059 33351.33 379.53 2316.01 33.08 2012-02-28 22:15:19.000 059 33351.32 379.59 2316.11 33.08 2012-02-28 22:15:20.000 059 33351.30 379.56 2316.10 33.08 2012-02-28 22:15:21.000 059 33351.34 379.54 2316.17 33.08 2012-02-28 22:15:22.000 059 33351.30 379.55 2316.18 33.08 2012-02-28 22:15:23.000 059 33351.33 379.57 2316.13 33.08 2012-02-28 22:15:24.000 059 33351.28 379.55 2316.16 33.08 2012-02-28 22:15:25.000 059 33351.32 379.53 2316.14 33.08 2012-02-28 22:15:26.000 059 33351.34 379.58 2316.14 33.08 2012-02-28 22:15:27.000 059 33351.33 379.57 2316.18 33.08 2012-02-28 22:15:28.000 059 33351.29 379.58 2316.01 33.08 2012-02-28 22:15:29.000 059 33351.27 379.54 2316.07 33.08 2012-02-28 22:15:30.000 059 33351.32 379.54 2316.02 33.08 2012-02-28 22:15:31.000 059 33351.34 379.59 2316.08 33.08 2012-02-28 22:15:32.000 059 33351.24 379.56 2316.12 33.08 2012-02-28 22:15:33.000 059 33351.33 379.60 2316.09 33.08 2012-02-28 22:15:34.000 059 33351.32 379.62 2316.11 33.08 2012-02-28 22:15:35.000 059 33351.30 379.57 2316.18 33.08 2012-02-28 22:15:36.000 059 33351.27 379.58 2316.18 33.08 2012-02-28 22:15:37.000 059 33351.39 379.59 2316.03 33.08 2012-02-28 22:15:38.000 059 33351.37 379.60 2316.09 33.08 2012-02-28 22:15:39.000 059 33351.35 379.55 2316.01 33.08 2012-02-28 22:15:40.000 059 33351.32 379.57 2316.14 33.08 2012-02-28 22:15:41.000 059 33351.30 379.58 2316.10 33.08 2012-02-28 22:15:42.000 059 33351.30 379.57 2316.08 33.08 2012-02-28 22:15:43.000 059 33351.28 379.62 2316.04 33.08 2012-02-28 22:15:44.000 059 33351.32 379.59 2316.11 33.08 2012-02-28 22:15:45.000 059 33351.30 379.63 2316.05 33.08 2012-02-28 22:15:46.000 059 33351.25 379.60 2316.13 33.08 2012-02-28 22:15:47.000 059 33351.27 379.62 2316.13 33.08 2012-02-28 22:15:48.000 059 33351.29 379.61 2316.18 33.08 2012-02-28 22:15:48.000 059 33351.26 379.60 2316.15 33.08 2012-02-28 22:15:50.000 059 33351.31 379.60 2316.10 33.08 2012-02-28 22:15:51.000 059 33351.30 379.61 2316.06 33.08 2012-02-28 22:15:52.000 059 33351.23 379.60 2316.13 33.08 2012-02-28 22:15:53.000 059 33351.26 379.61 2316.07 33.08 2012-02-28 22:15:54.000 059 33351.22 379.63 2316.07 33.08 2012-02-28 22:15:55.000 059 33351.24 379.60 2316.01 33.08 2012-02-28 22:15:56.000 059 33351.24 379.60 2316.06 33.08 2012-02-28 22:15:57.000 059 33351.25 379.65 2316.09 33.08 2012-02-28 22:15:58.000 059 33351.29 379.67 2316.10 33.08 2012-02-28 22:15:59.000 059 33351.30 379.67 2316.10 33.08 2012-02-28 22:16:00.000 059 33351.27 379.64 2316.10 33.08 2012-02-28 22:16:01.000 059 33351.22 379.68 2316.09 33.08 2012-02-28 22:16:01.000 059 33351.30 379.66 2316.06 33.08 2012-02-28 22:16:03.000 059 33351.25 379.65 2316.03 33.08 2012-02-28 22:16:04.000 059 33351.26 379.63 2316.04 33.08 2012-02-28 22:16:05.000 059 33351.32 379.64 2316.19 33.08 2012-02-28 22:16:06.000 059 33351.31 379.63 2316.04 33.08 2012-02-28 22:16:07.000 059 33351.40 379.63 2316.06 33.08 2012-02-28 22:16:08.000 059 33351.31 379.63 2316.10 33.08 2012-02-28 22:16:09.000 059 33351.27 379.63 2316.01 33.08 2012-02-28 22:16:10.000 059 33351.30 379.64 2316.13 33.08 2012-02-28 22:16:11.000 059 33351.34 379.65 2316.07 33.08 2012-02-28 22:16:12.000 059 33351.31 379.63 2316.10 33.08 2012-02-28 22:16:13.000 059 33351.26 379.61 2316.05 33.08 2012-02-28 22:16:14.000 059 33351.26 379.69 2316.10 33.08 2012-02-28 22:16:15.000 059 33351.19 379.67 2316.15 33.08 2012-02-28 22:16:16.000 059 33351.20 379.70 2316.03 33.08 2012-02-28 22:16:17.000 059 33351.27 379.61 2316.16 33.08 2012-02-28 22:16:18.000 059 33351.28 379.60 2316.09 33.08 2012-02-28 22:16:19.000 059 33351.27 379.64 2316.13 33.08 2012-02-28 22:16:20.000 059 33351.28 379.67 2316.10 33.08 2012-02-28 22:16:21.000 059 33351.24 379.65 2316.12 33.08 2012-02-28 22:16:22.000 059 33351.21 379.65 2316.05 33.08 2012-02-28 22:16:23.000 059 33351.27 379.69 2316.04 33.08 2012-02-28 22:16:24.000 059 33351.27 379.68 2316.01 33.08 2012-02-28 22:16:25.000 059 33351.18 379.70 2316.01 33.08 2012-02-28 22:16:26.000 059 33351.34 379.67 2316.04 33.08 2012-02-28 22:16:27.000 059 33351.32 379.64 2316.00 33.08 2012-02-28 22:16:28.000 059 33351.21 379.64 2316.10 33.08 2012-02-28 22:16:29.000 059 33351.25 379.67 2316.00 33.08 2012-02-28 22:16:30.000 059 33351.11 379.65 2316.03 33.08 2012-02-28 22:16:31.000 059 33351.19 379.67 2316.08 33.08 2012-02-28 22:16:32.000 059 33351.21 379.72 2316.04 33.08 2012-02-28 22:16:33.000 059 33351.32 379.68 2316.06 33.08 2012-02-28 22:16:34.000 059 33351.24 379.75 2316.08 33.08 2012-02-28 22:16:35.000 059 33351.09 379.71 2316.13 33.08 2012-02-28 22:16:36.000 059 33351.19 379.72 2316.09 33.08 2012-02-28 22:16:37.000 059 33351.17 379.73 2316.09 33.08 2012-02-28 22:16:38.000 059 33351.20 379.72 2316.07 33.08 2012-02-28 22:16:39.000 059 33351.18 379.71 2316.03 33.08 2012-02-28 22:16:40.000 059 33351.25 379.73 2316.03 33.08 2012-02-28 22:16:41.000 059 33351.22 379.73 2316.07 33.08 2012-02-28 22:16:42.000 059 33351.16 379.75 2315.93 33.08 2012-02-28 22:16:42.000 059 33351.18 379.70 2316.03 33.08 2012-02-28 22:16:44.000 059 33351.29 379.70 2316.06 33.08 2012-02-28 22:16:45.000 059 33351.24 379.70 2316.09 33.08 2012-02-28 22:16:46.000 059 33351.24 379.70 2316.02 33.08 2012-02-28 22:16:47.000 059 33351.27 379.71 2316.07 33.08 2012-02-28 22:16:48.000 059 33351.18 379.69 2316.16 33.08 2012-02-28 22:16:49.000 059 33351.16 379.73 2316.07 33.08 2012-02-28 22:16:50.000 059 33351.20 379.72 2316.00 33.08 2012-02-28 22:16:51.000 059 33351.12 379.74 2316.09 33.08 2012-02-28 22:16:52.000 059 33351.22 379.72 2316.02 33.08 2012-02-28 22:16:53.000 059 33351.05 379.74 2316.03 33.08 2012-02-28 22:16:54.000 059 33351.18 379.72 2316.01 33.08 2012-02-28 22:16:55.000 059 33351.22 379.76 2316.09 33.08 2012-02-28 22:16:55.000 059 33351.23 379.74 2316.10 33.08 2012-02-28 22:16:57.000 059 33351.19 379.79 2316.04 33.08 2012-02-28 22:16:58.000 059 33351.17 379.72 2316.12 33.08 2012-02-28 22:16:59.000 059 33351.24 379.74 2316.02 33.08 2012-02-28 22:17:00.000 059 33351.14 379.74 2316.03 33.08 2012-02-28 22:17:01.000 059 33351.19 379.76 2316.10 33.08 2012-02-28 22:17:02.000 059 33351.12 379.74 2316.12 33.08 2012-02-28 22:17:03.000 059 33351.14 379.73 2316.06 33.08 2012-02-28 22:17:04.000 059 33351.18 379.75 2316.04 33.08 2012-02-28 22:17:05.000 059 33351.17 379.71 2316.06 33.08 2012-02-28 22:17:06.000 059 33351.14 379.72 2315.99 33.08 2012-02-28 22:17:07.000 059 33351.15 379.76 2316.15 33.08 2012-02-28 22:17:08.000 059 33351.14 379.78 2316.09 33.08 2012-02-28 22:17:09.000 059 33351.06 379.78 2316.06 33.08 2012-02-28 22:17:10.000 059 33351.14 379.78 2316.04 33.08 2012-02-28 22:17:11.000 059 33351.14 379.82 2315.99 33.08 2012-02-28 22:17:12.000 059 33351.15 379.77 2316.07 33.08 2012-02-28 22:17:13.000 059 33351.19 379.80 2316.10 33.08 2012-02-28 22:17:14.000 059 33351.15 379.82 2316.12 33.08 2012-02-28 22:17:15.000 059 33351.18 379.82 2316.10 33.08 2012-02-28 22:17:16.000 059 33351.16 379.76 2316.12 33.08 2012-02-28 22:17:17.000 059 33351.09 379.82 2316.04 33.08 2012-02-28 22:17:18.000 059 33351.14 379.76 2316.09 33.08 2012-02-28 22:17:19.000 059 33351.15 379.82 2316.08 33.08 2012-02-28 22:17:20.000 059 33351.11 379.80 2316.11 33.08 2012-02-28 22:17:21.000 059 33351.05 379.78 2316.12 33.08 2012-02-28 22:17:22.000 059 33351.19 379.78 2316.12 33.08 2012-02-28 22:17:23.000 059 33351.06 379.74 2316.06 33.08 2012-02-28 22:17:24.000 059 33351.06 379.79 2316.05 33.08 2012-02-28 22:17:25.000 059 33351.15 379.80 2316.22 33.08 2012-02-28 22:17:26.000 059 33351.19 379.79 2316.10 33.08 2012-02-28 22:17:27.000 059 33351.04 379.79 2316.13 33.08 2012-02-28 22:17:28.000 059 33351.01 379.82 2316.06 33.08 2012-02-28 22:17:29.000 059 33351.12 379.84 2315.98 33.08 2012-02-28 22:17:30.000 059 33350.99 379.78 2316.06 33.08 2012-02-28 22:17:31.000 059 33351.04 379.77 2316.06 33.08 2012-02-28 22:17:32.000 059 33351.06 379.79 2316.09 33.08 2012-02-28 22:17:33.000 059 33351.07 379.79 2316.11 33.08 2012-02-28 22:17:34.000 059 33351.03 379.79 2316.12 33.08 2012-02-28 22:17:35.000 059 33350.93 379.81 2316.12 33.08 2012-02-28 22:17:36.000 059 33351.00 379.79 2316.15 33.08 2012-02-28 22:17:36.000 059 33350.97 379.83 2316.17 33.08 2012-02-28 22:17:38.000 059 33351.02 379.80 2316.16 33.08 2012-02-28 22:17:39.000 059 33350.98 379.83 2316.09 33.08 2012-02-28 22:17:40.000 059 33351.00 379.78 2316.01 33.08 2012-02-28 22:17:41.000 059 33351.06 379.83 2316.06 33.08 2012-02-28 22:17:42.000 059 33350.96 379.83 2316.06 33.08 2012-02-28 22:17:43.000 059 33351.04 379.80 2316.07 33.08 2012-02-28 22:17:44.000 059 33351.04 379.84 2316.09 33.08 2012-02-28 22:17:45.000 059 33351.02 379.84 2316.01 33.08 2012-02-28 22:17:46.000 059 33351.04 379.82 2316.00 33.08 2012-02-28 22:17:47.000 059 33351.03 379.81 2316.01 33.08 2012-02-28 22:17:48.000 059 33351.03 379.86 2316.06 33.08 2012-02-28 22:17:49.000 059 33351.03 379.79 2316.06 33.08 2012-02-28 22:17:49.000 059 33351.04 379.83 2316.15 33.08 2012-02-28 22:17:51.000 059 33351.12 379.80 2316.18 33.08 2012-02-28 22:17:52.000 059 33351.01 379.83 2316.07 33.08 2012-02-28 22:17:53.000 059 33350.88 379.84 2316.18 33.08 2012-02-28 22:17:54.000 059 33350.95 379.83 2316.13 33.08 2012-02-28 22:17:55.000 059 33351.03 379.82 2316.09 33.08 2012-02-28 22:17:56.000 059 33350.98 379.82 2316.09 33.08 2012-02-28 22:17:57.000 059 33350.90 379.81 2316.06 33.08 2012-02-28 22:17:58.000 059 33350.94 379.86 2316.13 33.08 2012-02-28 22:17:59.000 059 33350.96 379.84 2316.04 33.08 2012-02-28 22:18:00.000 059 33351.00 379.83 2316.09 33.08 2012-02-28 22:18:01.000 059 33350.99 379.82 2316.08 33.08 2012-02-28 22:18:02.000 059 33350.92 379.86 2316.14 33.08 2012-02-28 22:18:03.000 059 33350.95 379.84 2316.12 33.08 2012-02-28 22:18:04.000 059 33350.92 379.85 2316.08 33.08 2012-02-28 22:18:05.000 059 33350.90 379.86 2316.10 33.08 2012-02-28 22:18:06.000 059 33350.96 379.86 2316.09 33.08 2012-02-28 22:18:07.000 059 33350.92 379.85 2316.18 33.08 2012-02-28 22:18:08.000 059 33350.99 379.90 2316.10 33.08 2012-02-28 22:18:09.000 059 33351.06 379.86 2316.08 33.08 2012-02-28 22:18:10.000 059 33350.94 379.88 2316.09 33.08 2012-02-28 22:18:11.000 059 33350.95 379.83 2316.07 33.08 2012-02-28 22:18:12.000 059 33350.95 379.84 2316.07 33.08 2012-02-28 22:18:13.000 059 33351.00 379.86 2316.17 33.08 2012-02-28 22:18:14.000 059 33350.92 379.85 2316.10 33.08 2012-02-28 22:18:15.000 059 33350.80 379.85 2316.14 33.08 2012-02-28 22:18:16.000 059 33350.84 379.87 2316.07 33.08 2012-02-28 22:18:17.000 059 33350.95 379.87 2316.12 33.08 2012-02-28 22:18:18.000 059 33350.93 379.86 2316.08 33.08 2012-02-28 22:18:19.000 059 33350.93 379.86 2316.13 33.08 2012-02-28 22:18:20.000 059 33350.93 379.88 2316.09 33.08 2012-02-28 22:18:21.000 059 33350.94 379.85 2316.04 33.08 2012-02-28 22:18:22.000 059 33350.91 379.86 2316.11 33.08 2012-02-28 22:18:23.000 059 33350.94 379.85 2316.07 33.08 2012-02-28 22:18:24.000 059 33350.91 379.87 2316.05 33.08 2012-02-28 22:18:25.000 059 33350.88 379.90 2316.03 33.08 2012-02-28 22:18:26.000 059 33350.91 379.88 2316.12 33.08 2012-02-28 22:18:27.000 059 33350.92 379.90 2316.04 33.08 2012-02-28 22:18:28.000 059 33350.88 379.88 2316.13 33.08 2012-02-28 22:18:29.000 059 33351.01 379.86 2316.10 33.08 2012-02-28 22:18:30.000 059 33350.95 379.87 2316.06 33.08 2012-02-28 22:18:30.000 059 33350.98 379.91 2316.11 33.08 2012-02-28 22:18:32.000 059 33350.97 379.91 2316.09 33.08 2012-02-28 22:18:33.000 059 33350.97 379.89 2316.17 33.08 2012-02-28 22:18:34.000 059 33350.88 379.90 2316.15 33.08 2012-02-28 22:18:35.000 059 33351.01 379.83 2316.07 33.08 2012-02-28 22:18:36.000 059 33350.93 379.83 2316.06 33.08 2012-02-28 22:18:37.000 059 33350.96 379.89 2316.13 33.08 2012-02-28 22:18:38.000 059 33350.97 379.90 2316.06 33.08 2012-02-28 22:18:39.000 059 33350.93 379.88 2316.07 33.08 2012-02-28 22:18:40.000 059 33350.86 379.88 2316.06 33.08 2012-02-28 22:18:41.000 059 33350.96 379.93 2316.12 33.08 2012-02-28 22:18:42.000 059 33350.87 379.88 2316.06 33.08 2012-02-28 22:18:43.000 059 33350.90 379.95 2316.10 33.08 2012-02-28 22:18:43.000 059 33350.97 379.91 2316.10 33.08 2012-02-28 22:18:45.000 059 33350.97 379.93 2316.07 33.08 2012-02-28 22:18:46.000 059 33350.84 379.91 2316.09 33.08 2012-02-28 22:18:47.000 059 33350.88 379.92 2316.12 33.08 2012-02-28 22:18:48.000 059 33350.89 379.94 2316.13 33.08 2012-02-28 22:18:49.000 059 33350.93 379.92 2316.07 33.08 2012-02-28 22:18:50.000 059 33350.91 379.94 2316.08 33.08 2012-02-28 22:18:51.000 059 33350.94 379.94 2316.07 33.08 2012-02-28 22:18:52.000 059 33350.91 379.90 2316.04 33.08 2012-02-28 22:18:53.000 059 33350.88 379.93 2316.03 33.08 2012-02-28 22:18:54.000 059 33350.87 379.93 2316.02 33.08 2012-02-28 22:18:55.000 059 33350.90 379.93 2316.01 33.08 2012-02-28 22:18:56.000 059 33350.88 379.92 2316.06 33.08 2012-02-28 22:18:57.000 059 33350.94 379.95 2316.13 33.08 2012-02-28 22:18:58.000 059 33350.81 379.92 2316.03 33.08 2012-02-28 22:18:59.000 059 33350.91 379.91 2316.14 33.08 2012-02-28 22:19:00.000 059 33350.85 379.89 2316.16 33.08 2012-02-28 22:19:01.000 059 33350.81 379.90 2316.03 33.08 2012-02-28 22:19:02.000 059 33350.86 379.89 2316.08 33.08 2012-02-28 22:19:03.000 059 33350.79 379.93 2316.08 33.08 2012-02-28 22:19:04.000 059 33350.82 379.92 2316.02 33.08 2012-02-28 22:19:05.000 059 33350.76 379.95 2316.06 33.08 2012-02-28 22:19:06.000 059 33350.72 379.95 2316.04 33.08 2012-02-28 22:19:07.000 059 33350.84 379.95 2315.99 33.08 2012-02-28 22:19:08.000 059 33350.78 379.99 2316.03 33.08 2012-02-28 22:19:09.000 059 33350.78 379.96 2316.10 33.08 2012-02-28 22:19:10.000 059 33350.70 379.96 2316.15 33.08 2012-02-28 22:19:11.000 059 33350.87 379.93 2316.13 33.08 2012-02-28 22:19:12.000 059 33350.75 379.95 2316.12 33.08 2012-02-28 22:19:13.000 059 33350.77 379.93 2316.11 33.08 2012-02-28 22:19:14.000 059 33350.83 379.96 2316.13 33.08 2012-02-28 22:19:15.000 059 33350.68 379.95 2316.09 33.08 2012-02-28 22:19:16.000 059 33350.78 379.98 2316.03 33.08 2012-02-28 22:19:17.000 059 33350.75 380.02 2316.10 33.08 2012-02-28 22:19:18.000 059 33350.68 379.99 2316.16 33.08 2012-02-28 22:19:19.000 059 33350.74 379.97 2316.03 33.08 2012-02-28 22:19:20.000 059 33350.79 379.97 2316.00 33.08 2012-02-28 22:19:21.000 059 33350.81 380.00 2316.03 33.08 2012-02-28 22:19:22.000 059 33350.71 380.02 2316.06 33.08 2012-02-28 22:19:23.000 059 33350.69 380.02 2316.13 33.08 2012-02-28 22:19:24.000 059 33350.76 380.00 2316.04 33.08 2012-02-28 22:19:24.000 059 33350.68 380.01 2316.07 33.08 2012-02-28 22:19:26.000 059 33350.74 380.00 2316.13 33.08 2012-02-28 22:19:27.000 059 33350.75 379.97 2316.03 33.08 2012-02-28 22:19:28.000 059 33350.76 380.00 2316.20 33.08 2012-02-28 22:19:29.000 059 33350.59 380.01 2316.03 33.08 2012-02-28 22:19:30.000 059 33350.64 380.00 2316.08 33.08 2012-02-28 22:19:31.000 059 33350.68 380.00 2316.20 33.08 2012-02-28 22:19:32.000 059 33350.73 380.01 2316.08 33.08 2012-02-28 22:19:33.000 059 33350.72 380.02 2316.13 33.08 2012-02-28 22:19:34.000 059 33350.66 380.02 2316.00 33.08 2012-02-28 22:19:35.000 059 33350.65 380.03 2316.13 33.08 2012-02-28 22:19:36.000 059 33350.64 379.98 2316.20 33.08 2012-02-28 22:19:37.000 059 33350.74 380.05 2316.14 33.08 2012-02-28 22:19:37.000 059 33350.71 380.03 2316.12 33.08 2012-02-28 22:19:39.000 059 33350.76 380.02 2316.09 33.08 2012-02-28 22:19:40.000 059 33350.59 379.99 2316.13 33.08 2012-02-28 22:19:41.000 059 33350.64 380.04 2316.01 33.08 2012-02-28 22:19:42.000 059 33350.71 380.02 2316.09 33.08 2012-02-28 22:19:43.000 059 33350.69 380.07 2316.09 33.08 2012-02-28 22:19:44.000 059 33350.65 380.05 2316.12 33.08 2012-02-28 22:19:45.000 059 33350.71 379.99 2316.11 33.08 2012-02-28 22:19:46.000 059 33350.60 380.05 2316.16 33.08 2012-02-28 22:19:47.000 059 33350.71 380.04 2316.13 33.08 2012-02-28 22:19:48.000 059 33350.61 380.03 2316.07 33.08 2012-02-28 22:19:49.000 059 33350.69 380.09 2316.10 33.08 2012-02-28 22:19:50.000 059 33350.65 380.03 2316.19 33.08 2012-02-28 22:19:51.000 059 33350.58 380.06 2316.10 33.08 2012-02-28 22:19:52.000 059 33350.63 380.06 2316.10 33.08 2012-02-28 22:19:53.000 059 33350.79 380.03 2316.10 33.08 2012-02-28 22:19:54.000 059 33350.65 380.10 2316.10 33.08 2012-02-28 22:19:55.000 059 33350.62 380.05 2316.07 33.08 2012-02-28 22:19:56.000 059 33350.61 380.07 2316.09 33.08 2012-02-28 22:19:57.000 059 33350.63 380.05 2316.16 33.08 2012-02-28 22:19:58.000 059 33350.68 380.11 2316.10 33.08 2012-02-28 22:19:59.000 059 33350.61 380.11 2316.11 33.08 2012-02-28 22:20:00.000 059 33350.59 380.11 2316.07 33.08 2012-02-28 22:20:01.000 059 33350.54 380.07 2316.13 33.08 2012-02-28 22:20:02.000 059 33350.63 380.08 2316.13 33.08 2012-02-28 22:20:03.000 059 33350.65 380.07 2316.06 33.08 2012-02-28 22:20:04.000 059 33350.50 380.12 2316.12 33.08 2012-02-28 22:20:05.000 059 33350.60 380.12 2316.15 33.08 2012-02-28 22:20:06.000 059 33350.66 380.11 2316.14 33.08 2012-02-28 22:20:07.000 059 33350.53 380.09 2316.11 33.08 2012-02-28 22:20:08.000 059 33350.56 380.17 2316.10 33.08 2012-02-28 22:20:09.000 059 33350.65 380.12 2316.07 33.08 2012-02-28 22:20:10.000 059 33350.53 380.10 2316.13 33.08 2012-02-28 22:20:11.000 059 33350.60 380.17 2316.03 33.09 2012-02-28 22:20:12.000 059 33350.52 380.16 2316.05 33.09 2012-02-28 22:20:13.000 059 33350.54 380.14 2316.15 33.08 2012-02-28 22:20:14.000 059 33350.54 380.14 2316.10 33.08 2012-02-28 22:20:15.000 059 33350.45 380.17 2316.15 33.09 2012-02-28 22:20:16.000 059 33350.54 380.14 2316.12 33.08 2012-02-28 22:20:17.000 059 33350.57 380.15 2316.03 33.09 2012-02-28 22:20:18.000 059 33350.50 380.15 2316.12 33.09 2012-02-28 22:20:18.000 059 33350.50 380.15 2316.15 33.08 2012-02-28 22:20:20.000 059 33350.48 380.17 2316.06 33.09 2012-02-28 22:20:21.000 059 33350.47 380.14 2316.16 33.09 2012-02-28 22:20:22.000 059 33350.60 380.13 2316.12 33.09 2012-02-28 22:20:23.000 059 33350.48 380.18 2316.09 33.08 2012-02-28 22:20:24.000 059 33350.51 380.17 2316.07 33.08 2012-02-28 22:20:25.000 059 33350.51 380.15 2316.12 33.08 2012-02-28 22:20:26.000 059 33350.47 380.21 2316.09 33.09 2012-02-28 22:20:27.000 059 33350.52 380.17 2316.07 33.08 2012-02-28 22:20:28.000 059 33350.41 380.19 2316.06 33.09 2012-02-28 22:20:29.000 059 33350.38 380.21 2316.14 33.09 2012-02-28 22:20:30.000 059 33350.37 380.21 2316.18 33.09 2012-02-28 22:20:31.000 059 33350.41 380.21 2316.10 33.09 2012-02-28 22:20:31.000 059 33350.48 380.23 2316.14 33.09 2012-02-28 22:20:33.000 059 33350.44 380.21 2316.09 33.09 2012-02-28 22:20:34.000 059 33350.46 380.19 2316.18 33.09 2012-02-28 22:20:35.000 059 33350.47 380.21 2316.13 33.09 2012-02-28 22:20:36.000 059 33350.44 380.19 2316.04 33.09 2012-02-28 22:20:37.000 059 33350.35 380.24 2316.07 33.09 2012-02-28 22:20:38.000 059 33350.41 380.22 2316.09 33.09 2012-02-28 22:20:39.000 059 33350.41 380.22 2316.13 33.09 2012-02-28 22:20:40.000 059 33350.43 380.22 2316.05 33.09 2012-02-28 22:20:41.000 059 33350.34 380.22 2316.13 33.09 2012-02-28 22:20:42.000 059 33350.39 380.26 2316.14 33.09 2012-02-28 22:20:43.000 059 33350.36 380.26 2316.10 33.09 2012-02-28 22:20:44.000 059 33350.31 380.24 2316.09 33.09 2012-02-28 22:20:45.000 059 33350.48 380.24 2316.08 33.09 2012-02-28 22:20:46.000 059 33350.48 380.27 2316.12 33.09 2012-02-28 22:20:47.000 059 33350.43 380.23 2316.17 33.09 2012-02-28 22:20:48.000 059 33350.37 380.22 2316.14 33.09 2012-02-28 22:20:49.000 059 33350.31 380.24 2316.16 33.09 2012-02-28 22:20:50.000 059 33350.38 380.27 2316.20 33.09 2012-02-28 22:20:51.000 059 33350.41 380.24 2316.07 33.09 2012-02-28 22:20:52.000 059 33350.36 380.27 2316.13 33.09 2012-02-28 22:20:53.000 059 33350.29 380.29 2316.20 33.09 2012-02-28 22:20:54.000 059 33350.41 380.25 2316.20 33.09 2012-02-28 22:20:55.000 059 33350.37 380.27 2316.13 33.09 2012-02-28 22:20:56.000 059 33350.37 380.26 2316.05 33.09 2012-02-28 22:20:57.000 059 33350.41 380.27 2316.12 33.09 2012-02-28 22:20:58.000 059 33350.38 380.28 2316.20 33.09 2012-02-28 22:20:59.000 059 33350.40 380.31 2316.12 33.09 2012-02-28 22:21:00.000 059 33350.29 380.31 2316.07 33.09 2012-02-28 22:21:01.000 059 33350.36 380.28 2316.12 33.09 2012-02-28 22:21:02.000 059 33350.36 380.31 2316.11 33.09 2012-02-28 22:21:03.000 059 33350.38 380.34 2316.10 33.09 2012-02-28 22:21:04.000 059 33350.30 380.35 2316.07 33.09 2012-02-28 22:21:05.000 059 33350.36 380.35 2316.16 33.09 2012-02-28 22:21:06.000 059 33350.31 380.31 2316.10 33.09 2012-02-28 22:21:07.000 059 33350.29 380.34 2316.15 33.09 2012-02-28 22:21:08.000 059 33350.42 380.31 2316.01 33.09 2012-02-28 22:21:09.000 059 33350.35 380.35 2316.04 33.09 2012-02-28 22:21:10.000 059 33350.26 380.37 2316.19 33.09 2012-02-28 22:21:11.000 059 33350.37 380.36 2316.09 33.09 2012-02-28 22:21:12.000 059 33350.37 380.32 2316.12 33.09 2012-02-28 22:21:12.000 059 33350.37 380.33 2316.12 33.09 2012-02-28 22:21:14.000 059 33350.30 380.36 2316.04 33.09 2012-02-28 22:21:15.000 059 33350.35 380.35 2316.08 33.09 2012-02-28 22:21:16.000 059 33350.50 380.34 2316.16 33.09 2012-02-28 22:21:17.000 059 33350.31 380.36 2316.09 33.09 2012-02-28 22:21:18.000 059 33350.34 380.36 2316.10 33.09 2012-02-28 22:21:19.000 059 33350.33 380.41 2316.09 33.09 2012-02-28 22:21:20.000 059 33350.31 380.40 2316.23 33.09 2012-02-28 22:21:21.000 059 33350.25 380.39 2316.16 33.09 2012-02-28 22:21:22.000 059 33350.36 380.38 2316.15 33.09 2012-02-28 22:21:23.000 059 33350.41 380.39 2316.16 33.09 2012-02-28 22:21:24.000 059 33350.39 380.36 2316.09 33.09 2012-02-28 22:21:25.000 059 33350.34 380.40 2316.14 33.09 2012-02-28 22:21:25.000 059 33350.30 380.38 2316.17 33.09 2012-02-28 22:21:27.000 059 33350.29 380.38 2316.13 33.09 2012-02-28 22:21:28.000 059 33350.40 380.40 2316.15 33.09 2012-02-28 22:21:29.000 059 33350.23 380.37 2316.15 33.09 2012-02-28 22:21:30.000 059 33350.24 380.38 2316.13 33.09 2012-02-28 22:21:31.000 059 33350.31 380.36 2316.10 33.09 2012-02-28 22:21:32.000 059 33350.32 380.36 2316.11 33.09 2012-02-28 22:21:33.000 059 33350.25 380.39 2316.10 33.09 2012-02-28 22:21:34.000 059 33350.31 380.43 2316.16 33.09 2012-02-28 22:21:35.000 059 33350.31 380.39 2316.18 33.09 2012-02-28 22:21:36.000 059 33350.33 380.38 2316.15 33.09 2012-02-28 22:21:37.000 059 33350.25 380.37 2316.16 33.09 2012-02-28 22:21:38.000 059 33350.31 380.41 2316.13 33.09 2012-02-28 22:21:39.000 059 33350.35 380.40 2316.20 33.09 2012-02-28 22:21:40.000 059 33350.21 380.39 2316.09 33.09 2012-02-28 22:21:41.000 059 33350.35 380.39 2315.95 33.09 2012-02-28 22:21:42.000 059 33350.25 380.40 2316.02 33.09 2012-02-28 22:21:43.000 059 33350.28 380.41 2316.12 33.09 2012-02-28 22:21:44.000 059 33350.31 380.42 2316.10 33.09 2012-02-28 22:21:45.000 059 33350.28 380.41 2316.14 33.09 2012-02-28 22:21:46.000 059 33350.35 380.42 2316.14 33.09 2012-02-28 22:21:47.000 059 33350.33 380.40 2316.13 33.09 2012-02-28 22:21:48.000 059 33350.27 380.40 2316.14 33.09 2012-02-28 22:21:49.000 059 33350.32 380.41 2316.16 33.09 2012-02-28 22:21:50.000 059 33350.29 380.41 2316.13 33.09 2012-02-28 22:21:51.000 059 33350.26 380.37 2316.14 33.09 2012-02-28 22:21:52.000 059 33350.35 380.39 2316.14 33.09 2012-02-28 22:21:53.000 059 33350.26 380.44 2316.15 33.09 2012-02-28 22:21:54.000 059 33350.26 380.40 2316.10 33.09 2012-02-28 22:21:55.000 059 33350.37 380.43 2316.14 33.09 2012-02-28 22:21:56.000 059 33350.29 380.45 2316.04 33.09 2012-02-28 22:21:57.000 059 33350.31 380.39 2316.00 33.09 2012-02-28 22:21:58.000 059 33350.31 380.46 2316.12 33.09 2012-02-28 22:21:59.000 059 33350.29 380.41 2316.06 33.09 2012-02-28 22:22:00.000 059 33350.31 380.46 2316.09 33.09 2012-02-28 22:22:01.000 059 33350.32 380.48 2316.14 33.09 2012-02-28 22:22:02.000 059 33350.29 380.42 2316.07 33.09 2012-02-28 22:22:03.000 059 33350.29 380.45 2316.06 33.09 2012-02-28 22:22:04.000 059 33350.26 380.43 2316.13 33.09 2012-02-28 22:22:05.000 059 33350.40 380.41 2316.04 33.09 2012-02-28 22:22:06.000 059 33350.34 380.42 2316.06 33.09 2012-02-28 22:22:06.000 059 33350.37 380.43 2316.12 33.09 2012-02-28 22:22:08.000 059 33350.31 380.44 2316.12 33.09 2012-02-28 22:22:09.000 059 33350.19 380.44 2316.12 33.09 2012-02-28 22:22:10.000 059 33350.28 380.45 2316.16 33.09 2012-02-28 22:22:11.000 059 33350.33 380.43 2316.07 33.09 2012-02-28 22:22:12.000 059 33350.24 380.44 2316.03 33.09 2012-02-28 22:22:13.000 059 33350.31 380.45 2316.14 33.09 2012-02-28 22:22:14.000 059 33350.26 380.45 2316.08 33.09 2012-02-28 22:22:15.000 059 33350.33 380.44 2316.06 33.09 2012-02-28 22:22:16.000 059 33350.23 380.44 2316.03 33.09 2012-02-28 22:22:17.000 059 33350.19 380.46 2316.13 33.09 2012-02-28 22:22:18.000 059 33350.24 380.45 2316.10 33.09 2012-02-28 22:22:19.000 059 33350.22 380.42 2316.06 33.09 2012-02-28 22:22:19.000 059 33350.22 380.48 2316.17 33.09 2012-02-28 22:22:21.000 059 33350.22 380.49 2316.12 33.09 2012-02-28 22:22:22.000 059 33350.30 380.47 2316.13 33.09 2012-02-28 22:22:23.000 059 33350.22 380.50 2316.09 33.09 2012-02-28 22:22:24.000 059 33350.23 380.48 2316.03 33.09 2012-02-28 22:22:25.000 059 33350.22 380.51 2316.03 33.09 2012-02-28 22:22:26.000 059 33350.28 380.46 2316.12 33.09 2012-02-28 22:22:27.000 059 33350.23 380.43 2316.04 33.09 2012-02-28 22:22:28.000 059 33350.26 380.43 2316.12 33.09 2012-02-28 22:22:29.000 059 33350.26 380.44 2316.00 33.09 2012-02-28 22:22:30.000 059 33350.25 380.44 2315.97 33.09 2012-02-28 22:22:31.000 059 33350.29 380.50 2316.01 33.09 2012-02-28 22:22:32.000 059 33350.24 380.47 2316.18 33.09 2012-02-28 22:22:33.000 059 33350.35 380.51 2316.00 33.09 2012-02-28 22:22:34.000 059 33350.24 380.47 2316.04 33.09 2012-02-28 22:22:35.000 059 33350.19 380.46 2316.04 33.09 2012-02-28 22:22:36.000 059 33350.26 380.45 2316.04 33.09 2012-02-28 22:22:37.000 059 33350.25 380.46 2316.06 33.09 2012-02-28 22:22:38.000 059 33350.26 380.47 2316.09 33.09 2012-02-28 22:22:39.000 059 33350.34 380.50 2316.09 33.09 2012-02-28 22:22:40.000 059 33350.28 380.46 2316.06 33.09 2012-02-28 22:22:41.000 059 33350.28 380.47 2316.11 33.09 2012-02-28 22:22:42.000 059 33350.31 380.46 2316.12 33.09 2012-02-28 22:22:43.000 059 33350.22 380.51 2316.05 33.09 2012-02-28 22:22:44.000 059 33350.31 380.49 2316.00 33.09 2012-02-28 22:22:45.000 059 33350.28 380.47 2316.03 33.09 2012-02-28 22:22:46.000 059 33350.25 380.51 2315.93 33.09 2012-02-28 22:22:47.000 059 33350.29 380.46 2315.97 33.09 2012-02-28 22:22:48.000 059 33350.22 380.44 2315.97 33.09 2012-02-28 22:22:49.000 059 33350.28 380.45 2315.99 33.09 2012-02-28 22:22:50.000 059 33350.23 380.46 2316.05 33.09 2012-02-28 22:22:51.000 059 33350.30 380.49 2315.98 33.09 2012-02-28 22:22:52.000 059 33350.16 380.48 2316.00 33.09 2012-02-28 22:22:53.000 059 33350.33 380.47 2316.01 33.09 2012-02-28 22:22:54.000 059 33350.29 380.45 2316.04 33.09 2012-02-28 22:22:55.000 059 33350.29 380.44 2316.03 33.09 2012-02-28 22:22:56.000 059 33350.30 380.44 2316.10 33.09 2012-02-28 22:22:57.000 059 33350.22 380.43 2316.02 33.09 2012-02-28 22:22:58.000 059 33350.30 380.52 2315.97 33.09 2012-02-28 22:22:59.000 059 33350.24 380.46 2316.05 33.09 2012-02-28 22:23:00.000 059 33350.29 380.47 2316.12 33.09 2012-02-28 22:23:00.000 059 33350.28 380.50 2316.00 33.09 2012-02-28 22:23:02.000 059 33350.34 380.47 2315.98 33.09 2012-02-28 22:23:03.000 059 33350.29 380.43 2315.96 33.09 2012-02-28 22:23:04.000 059 33350.18 380.47 2315.99 33.09 2012-02-28 22:23:05.000 059 33350.25 380.45 2316.04 33.09 2012-02-28 22:23:06.000 059 33350.29 380.46 2315.97 33.09 2012-02-28 22:23:07.000 059 33350.27 380.45 2316.01 33.09 2012-02-28 22:23:08.000 059 33350.22 380.48 2316.01 33.09 2012-02-28 22:23:09.000 059 33350.27 380.44 2316.03 33.09 2012-02-28 22:23:10.000 059 33350.21 380.46 2316.04 33.09 2012-02-28 22:23:11.000 059 33350.26 380.47 2315.92 33.09 2012-02-28 22:23:12.000 059 33350.18 380.48 2315.94 33.09 2012-02-28 22:23:13.000 059 33350.18 380.50 2315.97 33.09 2012-02-28 22:23:13.000 059 33350.22 380.56 2316.07 33.09 2012-02-28 22:23:15.000 059 33350.20 380.50 2315.98 33.09 2012-02-28 22:23:16.000 059 33350.25 380.50 2315.94 33.09 2012-02-28 22:23:17.000 059 33350.24 380.49 2315.95 33.09 2012-02-28 22:23:18.000 059 33350.25 380.49 2315.98 33.09 2012-02-28 22:23:19.000 059 33350.29 380.52 2316.04 33.09 2012-02-28 22:23:20.000 059 33350.19 380.50 2316.03 33.09 2012-02-28 22:23:21.000 059 33350.21 380.45 2315.94 33.09 2012-02-28 22:23:22.000 059 33350.25 380.53 2315.92 33.09 2012-02-28 22:23:23.000 059 33350.25 380.52 2316.06 33.09 2012-02-28 22:23:24.000 059 33350.28 380.50 2315.99 33.09 2012-02-28 22:23:25.000 059 33350.28 380.50 2315.98 33.09 2012-02-28 22:23:26.000 059 33350.26 380.53 2315.98 33.09 2012-02-28 22:23:27.000 059 33350.26 380.45 2316.00 33.09 2012-02-28 22:23:28.000 059 33350.22 380.51 2315.92 33.09 2012-02-28 22:23:29.000 059 33350.26 380.48 2315.97 33.09 2012-02-28 22:23:30.000 059 33350.19 380.49 2315.98 33.09 2012-02-28 22:23:31.000 059 33350.21 380.53 2315.98 33.09 2012-02-28 22:23:32.000 059 33350.20 380.50 2316.00 33.09 2012-02-28 22:23:33.000 059 33350.25 380.51 2315.92 33.09 2012-02-28 22:23:34.000 059 33350.18 380.53 2316.03 33.09 2012-02-28 22:23:35.000 059 33350.22 380.54 2315.93 33.09 2012-02-28 22:23:36.000 059 33350.19 380.54 2315.93 33.09 2012-02-28 22:23:37.000 059 33350.32 380.51 2316.03 33.09 2012-02-28 22:23:38.000 059 33350.25 380.56 2315.92 33.09 2012-02-28 22:23:39.000 059 33350.20 380.52 2315.93 33.09 2012-02-28 22:23:40.000 059 33350.19 380.54 2315.99 33.09 2012-02-28 22:23:41.000 059 33350.23 380.55 2315.98 33.09 2012-02-28 22:23:42.000 059 33350.08 380.52 2315.97 33.09 2012-02-28 22:23:43.000 059 33350.17 380.53 2315.98 33.09 2012-02-28 22:23:44.000 059 33350.21 380.55 2315.94 33.09 2012-02-28 22:23:45.000 059 33350.19 380.57 2316.02 33.09 2012-02-28 22:23:46.000 059 33350.16 380.59 2316.01 33.09 2012-02-28 22:23:47.000 059 33350.21 380.53 2315.94 33.09 2012-02-28 22:23:48.000 059 33350.24 380.58 2315.98 33.09 2012-02-28 22:23:49.000 059 33350.14 380.55 2315.98 33.09 2012-02-28 22:23:50.000 059 33350.21 380.56 2315.94 33.09 2012-02-28 22:23:51.000 059 33350.10 380.54 2315.97 33.09 2012-02-28 22:23:52.000 059 33350.12 380.57 2316.01 33.09 2012-02-28 22:23:53.000 059 33350.26 380.52 2315.88 33.09 2012-02-28 22:23:54.000 059 33350.16 380.55 2315.95 33.09 2012-02-28 22:23:54.000 059 33350.10 380.55 2315.97 33.09 2012-02-28 22:23:56.000 059 33350.17 380.57 2315.91 33.09 2012-02-28 22:23:57.000 059 33350.10 380.54 2315.97 33.09 2012-02-28 22:23:58.000 059 33350.08 380.56 2316.04 33.09 2012-02-28 22:23:59.000 059 33350.19 380.58 2315.93 33.09 2012-02-28 22:24:00.000 059 33350.21 380.56 2315.91 33.09 2012-02-28 22:24:01.000 059 33350.18 380.57 2316.02 33.09 2012-02-28 22:24:02.000 059 33350.28 380.55 2315.98 33.09 2012-02-28 22:24:03.000 059 33350.16 380.54 2315.94 33.09 2012-02-28 22:24:04.000 059 33350.14 380.59 2316.00 33.09 2012-02-28 22:24:05.000 059 33350.18 380.58 2316.01 33.09 2012-02-28 22:24:06.000 059 33350.12 380.58 2315.93 33.09 2012-02-28 22:24:07.000 059 33350.16 380.53 2316.02 33.09 2012-02-28 22:24:07.000 059 33350.15 380.54 2315.97 33.09 2012-02-28 22:24:09.000 059 33350.16 380.61 2315.94 33.09 2012-02-28 22:24:10.000 059 33350.08 380.59 2315.98 33.09 2012-02-28 22:24:11.000 059 33350.14 380.59 2315.98 33.09 2012-02-28 22:24:12.000 059 33350.14 380.63 2315.99 33.09 2012-02-28 22:24:13.000 059 33350.19 380.56 2315.97 33.09 2012-02-28 22:24:14.000 059 33350.13 380.59 2315.96 33.09 2012-02-28 22:24:15.000 059 33350.09 380.60 2315.89 33.09 2012-02-28 22:24:16.000 059 33350.07 380.61 2316.00 33.09 2012-02-28 22:24:17.000 059 33350.13 380.62 2316.00 33.09 2012-02-28 22:24:18.000 059 33350.09 380.61 2315.95 33.09 2012-02-28 22:24:19.000 059 33350.06 380.61 2315.99 33.09 2012-02-28 22:24:20.000 059 33350.06 380.61 2315.94 33.09 2012-02-28 22:24:21.000 059 33350.09 380.59 2315.97 33.09 2012-02-28 22:24:22.000 059 33350.18 380.60 2316.04 33.09 2012-02-28 22:24:23.000 059 33350.07 380.63 2316.06 33.09 2012-02-28 22:24:24.000 059 33350.05 380.61 2316.09 33.09 2012-02-28 22:24:25.000 059 33350.08 380.63 2315.98 33.09 2012-02-28 22:24:26.000 059 33350.16 380.61 2316.00 33.09 2012-02-28 22:24:27.000 059 33350.25 380.60 2315.98 33.09 2012-02-28 22:24:28.000 059 33350.09 380.63 2316.00 33.09 2012-02-28 22:24:29.000 059 33350.00 380.61 2316.00 33.09 2012-02-28 22:24:30.000 059 33350.13 380.59 2316.00 33.09 2012-02-28 22:24:31.000 059 33350.14 380.60 2316.02 33.09 2012-02-28 22:24:32.000 059 33350.07 380.60 2316.01 33.09 2012-02-28 22:24:33.000 059 33350.07 380.60 2315.95 33.09 2012-02-28 22:24:34.000 059 33350.06 380.61 2315.99 33.09 2012-02-28 22:24:35.000 059 33350.25 380.59 2316.02 33.09 2012-02-28 22:24:36.000 059 33350.09 380.60 2315.98 33.09 2012-02-28 22:24:37.000 059 33350.10 380.60 2315.97 33.09 2012-02-28 22:24:38.000 059 33350.12 380.67 2316.09 33.09 2012-02-28 22:24:39.000 059 33350.08 380.63 2315.96 33.09 2012-02-28 22:24:40.000 059 33350.04 380.65 2316.07 33.09 2012-02-28 22:24:41.000 059 33350.07 380.67 2316.04 33.09 2012-02-28 22:24:42.000 059 33350.02 380.66 2315.94 33.09 2012-02-28 22:24:43.000 059 33350.07 380.61 2316.04 33.09 2012-02-28 22:24:44.000 059 33350.04 380.63 2315.94 33.09 2012-02-28 22:24:45.000 059 33350.07 380.62 2315.95 33.09 2012-02-28 22:24:46.000 059 33349.99 380.65 2315.98 33.09 2012-02-28 22:24:47.000 059 33350.03 380.69 2316.00 33.09 2012-02-28 22:24:48.000 059 33350.09 380.69 2315.98 33.09 2012-02-28 22:24:48.000 059 33349.97 380.68 2316.03 33.09 2012-02-28 22:24:50.000 059 33350.05 380.64 2316.02 33.09 2012-02-28 22:24:51.000 059 33350.01 380.69 2315.93 33.09 2012-02-28 22:24:52.000 059 33350.18 380.65 2315.95 33.09 2012-02-28 22:24:53.000 059 33350.02 380.68 2316.03 33.09 2012-02-28 22:24:54.000 059 33350.04 380.67 2316.05 33.09 2012-02-28 22:24:55.000 059 33350.04 380.64 2316.00 33.09 2012-02-28 22:24:56.000 059 33349.92 380.65 2315.90 33.09 2012-02-28 22:24:57.000 059 33349.91 380.63 2315.99 33.09 2012-02-28 22:24:58.000 059 33350.06 380.69 2315.95 33.09 2012-02-28 22:24:59.000 059 33349.98 380.65 2315.97 33.09 2012-02-28 22:25:00.000 059 33349.96 380.68 2315.93 33.09 2012-02-28 22:25:01.000 059 33350.05 380.68 2315.96 33.09 2012-02-28 22:25:01.000 059 33350.06 380.67 2315.89 33.09 2012-02-28 22:25:03.000 059 33349.97 380.69 2315.93 33.09 2012-02-28 22:25:04.000 059 33350.01 380.65 2316.01 33.09 2012-02-28 22:25:05.000 059 33349.97 380.68 2315.97 33.09 2012-02-28 22:25:06.000 059 33350.00 380.67 2315.99 33.09 2012-02-28 22:25:07.000 059 33350.03 380.69 2315.91 33.09 2012-02-28 22:25:08.000 059 33349.96 380.71 2315.91 33.09 2012-02-28 22:25:09.000 059 33349.94 380.69 2316.07 33.09 2012-02-28 22:25:10.000 059 33349.98 380.67 2316.04 33.09 2012-02-28 22:25:11.000 059 33349.85 380.68 2316.04 33.09 2012-02-28 22:25:12.000 059 33349.90 380.69 2316.01 33.09 2012-02-28 22:25:13.000 059 33349.94 380.71 2316.01 33.09 2012-02-28 22:25:14.000 059 33350.00 380.73 2315.98 33.09 2012-02-28 22:25:15.000 059 33349.83 380.69 2315.97 33.09 2012-02-28 22:25:16.000 059 33349.88 380.71 2316.00 33.09 2012-02-28 22:25:17.000 059 33350.01 380.73 2316.00 33.09 2012-02-28 22:25:18.000 059 33349.92 380.74 2315.93 33.09 2012-02-28 22:25:19.000 059 33349.95 380.72 2315.95 33.09 2012-02-28 22:25:20.000 059 33349.91 380.71 2316.06 33.09 2012-02-28 22:25:21.000 059 33350.01 380.73 2316.01 33.09 2012-02-28 22:25:22.000 059 33349.93 380.74 2315.93 33.09 2012-02-28 22:25:23.000 059 33349.82 380.75 2315.98 33.09 2012-02-28 22:25:24.000 059 33349.88 380.73 2316.02 33.09 2012-02-28 22:25:25.000 059 33350.01 380.69 2315.96 33.09 2012-02-28 22:25:26.000 059 33350.01 380.75 2315.98 33.09 2012-02-28 22:25:27.000 059 33349.96 380.71 2316.04 33.09 2012-02-28 22:25:28.000 059 33350.01 380.76 2316.09 33.09 2012-02-28 22:25:29.000 059 33349.85 380.73 2316.00 33.09 2012-02-28 22:25:30.000 059 33349.92 380.73 2316.03 33.09 2012-02-28 22:25:31.000 059 33349.94 380.77 2316.00 33.09 2012-02-28 22:25:32.000 059 33349.94 380.75 2315.98 33.09 2012-02-28 22:25:33.000 059 33349.90 380.68 2315.94 33.09 2012-02-28 22:25:34.000 059 33349.83 380.73 2316.01 33.09 2012-02-28 22:25:35.000 059 33350.02 380.76 2316.00 33.09 2012-02-28 22:25:36.000 059 33349.87 380.73 2315.97 33.09 2012-02-28 22:25:37.000 059 33349.96 380.74 2315.95 33.09 2012-02-28 22:25:38.000 059 33349.91 380.72 2315.99 33.09 2012-02-28 22:25:39.000 059 33349.87 380.77 2316.03 33.09 2012-02-28 22:25:40.000 059 33349.94 380.77 2315.97 33.09 2012-02-28 22:25:41.000 059 33349.93 380.75 2316.01 33.09 2012-02-28 22:25:42.000 059 33349.97 380.76 2316.00 33.09 2012-02-28 22:25:42.000 059 33349.98 380.78 2316.03 33.09 2012-02-28 22:25:44.000 059 33349.89 380.77 2316.03 33.09 2012-02-28 22:25:45.000 059 33349.92 380.78 2316.09 33.09 2012-02-28 22:25:46.000 059 33349.96 380.74 2315.98 33.09 2012-02-28 22:25:47.000 059 33349.90 380.77 2316.09 33.09 2012-02-28 22:25:48.000 059 33349.89 380.75 2316.09 33.09 2012-02-28 22:25:49.000 059 33349.83 380.74 2315.95 33.09 2012-02-28 22:25:50.000 059 33349.96 380.79 2316.03 33.09 2012-02-28 22:25:51.000 059 33349.94 380.77 2315.93 33.09 2012-02-28 22:25:52.000 059 33349.97 380.74 2316.00 33.09 2012-02-28 22:25:53.000 059 33349.89 380.74 2316.00 33.09 2012-02-28 22:25:54.000 059 33349.88 380.75 2315.95 33.09 2012-02-28 22:25:55.000 059 33349.88 380.77 2316.01 33.09 2012-02-28 22:25:55.000 059 33349.94 380.78 2316.00 33.09 2012-02-28 22:25:57.000 059 33349.95 380.80 2315.94 33.09 2012-02-28 22:25:58.000 059 33349.82 380.79 2315.98 33.09 2012-02-28 22:25:59.000 059 33349.91 380.78 2315.99 33.09 2012-02-28 22:26:00.000 059 33349.96 380.78 2315.96 33.09 2012-02-28 22:26:01.000 059 33349.93 380.80 2316.04 33.09 2012-02-28 22:26:02.000 059 33349.90 380.81 2315.99 33.09 2012-02-28 22:26:03.000 059 33349.93 380.76 2315.99 33.09 2012-02-28 22:26:04.000 059 33349.96 380.82 2315.95 33.09 2012-02-28 22:26:05.000 059 33349.86 380.79 2316.04 33.09 2012-02-28 22:26:06.000 059 33349.91 380.81 2316.00 33.09 2012-02-28 22:26:07.000 059 33349.88 380.79 2316.03 33.09 2012-02-28 22:26:08.000 059 33349.88 380.80 2315.94 33.09 2012-02-28 22:26:09.000 059 33349.82 380.81 2315.90 33.09 2012-02-28 22:26:10.000 059 33349.91 380.76 2316.00 33.09 2012-02-28 22:26:11.000 059 33349.95 380.79 2315.93 33.09 2012-02-28 22:26:12.000 059 33349.87 380.81 2315.94 33.09 2012-02-28 22:26:13.000 059 33349.89 380.78 2315.94 33.09 2012-02-28 22:26:14.000 059 33349.90 380.85 2316.01 33.09 2012-02-28 22:26:15.000 059 33349.92 380.77 2316.00 33.09 2012-02-28 22:26:16.000 059 33349.82 380.84 2315.96 33.09 2012-02-28 22:26:17.000 059 33349.89 380.84 2316.00 33.09 2012-02-28 22:26:18.000 059 33349.88 380.81 2315.94 33.09 2012-02-28 22:26:19.000 059 33349.98 380.86 2316.04 33.09 2012-02-28 22:26:20.000 059 33349.86 380.82 2315.92 33.09 2012-02-28 22:26:21.000 059 33349.85 380.79 2316.01 33.09 2012-02-28 22:26:22.000 059 33349.90 380.83 2316.03 33.09 2012-02-28 22:26:23.000 059 33349.91 380.86 2316.03 33.09 2012-02-28 22:26:24.000 059 33349.78 380.83 2316.01 33.09 2012-02-28 22:26:25.000 059 33349.88 380.80 2316.03 33.09 2012-02-28 22:26:26.000 059 33349.86 380.90 2316.13 33.09 2012-02-28 22:26:27.000 059 33349.83 380.84 2315.87 33.09 2012-02-28 22:26:28.000 059 33349.87 380.85 2315.95 33.09 2012-02-28 22:26:29.000 059 33349.78 380.88 2315.93 33.09 2012-02-28 22:26:30.000 059 33349.83 380.90 2315.97 33.09 2012-02-28 22:26:31.000 059 33349.87 380.89 2315.99 33.09 2012-02-28 22:26:32.000 059 33349.80 380.82 2315.93 33.09 2012-02-28 22:26:33.000 059 33349.79 380.85 2315.98 33.09 2012-02-28 22:26:34.000 059 33349.82 380.87 2315.95 33.09 2012-02-28 22:26:35.000 059 33349.88 380.87 2316.01 33.09 2012-02-28 22:26:36.000 059 33349.84 380.85 2315.98 33.09 2012-02-28 22:26:36.000 059 33349.75 380.85 2315.96 33.09 2012-02-28 22:26:38.000 059 33349.80 380.91 2315.87 33.09 2012-02-28 22:26:39.000 059 33349.85 380.88 2315.95 33.09 2012-02-28 22:26:40.000 059 33349.82 380.84 2315.97 33.09 2012-02-28 22:26:41.000 059 33349.83 380.89 2315.92 33.09 2012-02-28 22:26:42.000 059 33349.75 380.89 2315.91 33.09 2012-02-28 22:26:43.000 059 33349.82 380.89 2315.93 33.09 2012-02-28 22:26:44.000 059 33349.80 380.87 2315.89 33.09 2012-02-28 22:26:45.000 059 33349.87 380.86 2315.94 33.09 2012-02-28 22:26:46.000 059 33349.74 380.87 2315.98 33.09 2012-02-28 22:26:47.000 059 33349.83 380.89 2316.01 33.09 2012-02-28 22:26:48.000 059 33349.79 380.86 2316.03 33.09 2012-02-28 22:26:49.000 059 33349.84 380.87 2315.93 33.09 2012-02-28 22:26:49.000 059 33349.75 380.86 2316.04 33.09 2012-02-28 22:26:51.000 059 33349.75 380.87 2315.96 33.09 2012-02-28 22:26:52.000 059 33349.83 380.93 2316.06 33.09 2012-02-28 22:26:53.000 059 33349.72 380.93 2315.91 33.09 2012-02-28 22:26:54.000 059 33349.78 380.92 2315.98 33.09 2012-02-28 22:26:55.000 059 33349.81 380.91 2316.00 33.09 2012-02-28 22:26:56.000 059 33349.83 380.89 2316.06 33.09 2012-02-28 22:26:57.000 059 33349.77 380.94 2316.04 33.09 2012-02-28 22:26:58.000 059 33349.84 380.93 2316.07 33.09 2012-02-28 22:26:59.000 059 33349.82 380.89 2315.96 33.09 2012-02-28 22:27:00.000 059 33349.81 380.89 2315.98 33.09 2012-02-28 22:27:01.000 059 33349.81 380.94 2315.98 33.09 2012-02-28 22:27:02.000 059 33349.76 380.93 2316.03 33.09 2012-02-28 22:27:03.000 059 33349.89 380.89 2315.98 33.09 2012-02-28 22:27:04.000 059 33349.88 380.95 2315.98 33.09 2012-02-28 22:27:05.000 059 33349.78 380.92 2315.96 33.09 2012-02-28 22:27:06.000 059 33349.80 380.91 2316.01 33.09 2012-02-28 22:27:07.000 059 33349.83 380.89 2315.93 33.09 2012-02-28 22:27:08.000 059 33349.82 380.92 2315.96 33.09 2012-02-28 22:27:09.000 059 33349.83 380.94 2315.93 33.09 2012-02-28 22:27:10.000 059 33349.85 380.94 2315.98 33.09 2012-02-28 22:27:11.000 059 33349.83 380.91 2315.98 33.09 2012-02-28 22:27:12.000 059 33349.82 380.94 2315.98 33.09 2012-02-28 22:27:13.000 059 33349.75 380.92 2316.03 33.09 2012-02-28 22:27:14.000 059 33349.83 380.90 2316.12 33.09 2012-02-28 22:27:15.000 059 33349.76 380.92 2315.98 33.09 2012-02-28 22:27:16.000 059 33349.85 380.89 2315.94 33.09 2012-02-28 22:27:17.000 059 33349.71 380.94 2315.96 33.09 2012-02-28 22:27:18.000 059 33349.77 380.89 2315.97 33.09 2012-02-28 22:27:19.000 059 33349.76 380.87 2316.01 33.09 2012-02-28 22:27:20.000 059 33349.79 380.92 2315.94 33.09 2012-02-28 22:27:21.000 059 33349.82 380.93 2315.94 33.09 2012-02-28 22:27:22.000 059 33349.76 380.88 2315.98 33.09 2012-02-28 22:27:23.000 059 33349.82 380.95 2315.94 33.09 2012-02-28 22:27:24.000 059 33349.68 380.95 2315.95 33.09 2012-02-28 22:27:25.000 059 33349.71 380.91 2315.98 33.09 2012-02-28 22:27:26.000 059 33349.75 380.95 2316.05 33.09 2012-02-28 22:27:27.000 059 33349.73 380.94 2315.97 33.09 2012-02-28 22:27:28.000 059 33349.70 380.93 2316.01 33.09 2012-02-28 22:27:29.000 059 33349.75 380.93 2316.03 33.09 2012-02-28 22:27:30.000 059 33349.82 380.93 2315.98 33.09 2012-02-28 22:27:30.000 059 33349.81 380.94 2316.01 33.09 2012-02-28 22:27:32.000 059 33349.73 380.95 2315.89 33.09 2012-02-28 22:27:33.000 059 33349.79 380.95 2316.03 33.09 2012-02-28 22:27:34.000 059 33349.79 380.94 2316.01 33.09 2012-02-28 22:27:35.000 059 33349.66 380.99 2315.97 33.09 2012-02-28 22:27:36.000 059 33349.81 380.91 2315.98 33.09 2012-02-28 22:27:37.000 059 33349.81 380.89 2315.95 33.09 2012-02-28 22:27:38.000 059 33349.76 380.95 2316.05 33.09 2012-02-28 22:27:39.000 059 33349.84 380.90 2316.03 33.09 2012-02-28 22:27:40.000 059 33349.77 380.98 2316.09 33.09 2012-02-28 22:27:41.000 059 33349.81 380.92 2315.94 33.09 2012-02-28 22:27:42.000 059 33349.75 380.88 2315.94 33.09 2012-02-28 22:27:43.000 059 33349.73 380.90 2315.92 33.09 2012-02-28 22:27:43.000 059 33349.82 380.95 2315.94 33.09 2012-02-28 22:27:45.000 059 33349.82 380.93 2315.88 33.09 2012-02-28 22:27:46.000 059 33349.85 380.94 2315.95 33.09 2012-02-28 22:27:47.000 059 33349.75 380.94 2315.93 33.09 2012-02-28 22:27:48.000 059 33349.91 380.94 2315.97 33.09 2012-02-28 22:27:49.000 059 33349.90 380.96 2315.95 33.09 2012-02-28 22:27:50.000 059 33349.85 380.94 2315.88 33.09 2012-02-28 22:27:51.000 059 33349.88 380.93 2315.96 33.09 2012-02-28 22:27:52.000 059 33349.80 380.94 2316.00 33.09 2012-02-28 22:27:53.000 059 33349.96 380.97 2315.89 33.09 2012-02-28 22:27:54.000 059 33349.86 380.97 2315.86 33.09 2012-02-28 22:27:55.000 059 33349.96 380.91 2315.91 33.09 2012-02-28 22:27:56.000 059 33349.92 380.95 2315.89 33.09 2012-02-28 22:27:57.000 059 33349.89 380.96 2315.88 33.09 2012-02-28 22:27:58.000 059 33349.89 380.94 2315.91 33.09 2012-02-28 22:27:59.000 059 33350.01 380.92 2315.88 33.09 2012-02-28 22:28:00.000 059 33350.06 380.98 2315.88 33.09 2012-02-28 22:28:01.000 059 33349.94 380.94 2315.89 33.09 2012-02-28 22:28:02.000 059 33349.94 380.94 2315.89 33.09 2012-02-28 22:28:03.000 059 33349.94 380.95 2315.89 33.09 2012-02-28 22:28:04.000 059 33349.90 380.95 2315.86 33.09 2012-02-28 22:28:05.000 059 33350.05 380.92 2315.91 33.09 2012-02-28 22:28:06.000 059 33349.98 380.90 2315.92 33.09 2012-02-28 22:28:07.000 059 33350.04 380.89 2315.92 33.09 2012-02-28 22:28:08.000 059 33350.01 380.97 2315.90 33.09 2012-02-28 22:28:09.000 059 33349.98 380.95 2315.95 33.09 2012-02-28 22:28:10.000 059 33350.09 380.95 2315.91 33.09 2012-02-28 22:28:11.000 059 33349.95 380.97 2315.86 33.09 2012-02-28 22:28:12.000 059 33349.98 380.97 2315.89 33.09 2012-02-28 22:28:13.000 059 33350.03 380.95 2315.88 33.09 2012-02-28 22:28:14.000 059 33350.01 380.99 2315.84 33.09 2012-02-28 22:28:15.000 059 33350.07 381.03 2315.75 33.09 2012-02-28 22:28:16.000 059 33350.00 380.99 2315.89 33.09 2012-02-28 22:28:17.000 059 33350.03 380.94 2315.81 33.09 2012-02-28 22:28:18.000 059 33350.00 380.94 2315.85 33.09 2012-02-28 22:28:19.000 059 33350.06 380.94 2315.88 33.09 2012-02-28 22:28:20.000 059 33350.00 380.99 2315.88 33.09 2012-02-28 22:28:21.000 059 33349.97 380.98 2315.82 33.09 2012-02-28 22:28:22.000 059 33349.98 381.00 2315.93 33.09 2012-02-28 22:28:23.000 059 33349.83 380.97 2315.85 33.09 2012-02-28 22:28:24.000 059 33350.01 380.98 2315.88 33.09 2012-02-28 22:28:24.000 059 33349.95 381.00 2315.84 33.09 2012-02-28 22:28:26.000 059 33349.91 380.99 2315.92 33.09 2012-02-28 22:28:27.000 059 33349.90 381.02 2315.91 33.09 2012-02-28 22:28:28.000 059 33349.83 381.04 2315.83 33.09 2012-02-28 22:28:29.000 059 33349.80 381.01 2315.83 33.09 2012-02-28 22:28:30.000 059 33349.86 381.02 2315.89 33.09 2012-02-28 22:28:31.000 059 33349.89 381.01 2315.88 33.09 2012-02-28 22:28:32.000 059 33349.72 380.98 2315.88 33.09 2012-02-28 22:28:33.000 059 33349.72 381.02 2315.85 33.09 2012-02-28 22:28:34.000 059 33349.80 381.06 2315.89 33.09 2012-02-28 22:28:35.000 059 33349.65 381.06 2315.93 33.09 2012-02-28 22:28:36.000 059 33349.74 381.07 2315.76 33.09 2012-02-28 22:28:37.000 059 33349.80 381.06 2315.82 33.09 2012-02-28 22:28:37.000 059 33349.73 381.05 2315.89 33.09 2012-02-28 22:28:39.000 059 33349.71 381.06 2315.88 33.09 2012-02-28 22:28:40.000 059 33349.73 381.07 2315.88 33.09 2012-02-28 22:28:41.000 059 33349.81 381.07 2315.90 33.09 2012-02-28 22:28:42.000 059 33349.65 381.04 2315.92 33.09 2012-02-28 22:28:43.000 059 33349.79 381.04 2315.95 33.09 2012-02-28 22:28:44.000 059 33349.75 381.05 2315.94 33.09 2012-02-28 22:28:45.000 059 33349.73 381.04 2315.99 33.09 2012-02-28 22:28:46.000 059 33349.63 381.06 2315.94 33.09 2012-02-28 22:28:47.000 059 33349.76 381.03 2315.88 33.09 2012-02-28 22:28:48.000 059 33349.66 381.05 2315.91 33.09 2012-02-28 22:28:49.000 059 33349.68 381.01 2315.89 33.09 2012-02-28 22:28:50.000 059 33349.68 381.06 2315.86 33.09 2012-02-28 22:28:51.000 059 33349.67 381.06 2315.98 33.09 2012-02-28 22:28:52.000 059 33349.63 381.05 2315.91 33.09 2012-02-28 22:28:53.000 059 33349.78 381.04 2315.92 33.09 2012-02-28 22:28:54.000 059 33349.66 381.08 2315.91 33.09 2012-02-28 22:28:55.000 059 33349.69 381.06 2315.90 33.09 2012-02-28 22:28:56.000 059 33349.66 381.07 2316.01 33.09 2012-02-28 22:28:57.000 059 33349.56 381.07 2315.94 33.09 2012-02-28 22:28:58.000 059 33349.65 381.06 2315.92 33.09 2012-02-28 22:28:59.000 059 33349.57 381.04 2315.82 33.09 2012-02-28 22:29:00.000 059 33349.60 381.06 2315.98 33.09 2012-02-28 22:29:01.000 059 33349.60 381.03 2316.00 33.09 2012-02-28 22:29:02.000 059 33349.56 381.06 2315.84 33.10 2012-02-28 22:29:03.000 059 33349.61 381.08 2315.91 33.09 2012-02-28 22:29:04.000 059 33349.60 381.06 2315.93 33.09 2012-02-28 22:29:05.000 059 33349.52 381.06 2315.96 33.09 2012-02-28 22:29:06.000 059 33349.74 381.07 2315.98 33.09 2012-02-28 22:29:07.000 059 33349.67 381.04 2315.98 33.09 2012-02-28 22:29:08.000 059 33349.62 381.05 2315.95 33.10 2012-02-28 22:29:09.000 059 33349.57 381.09 2315.92 33.09 2012-02-28 22:29:10.000 059 33349.65 381.05 2315.93 33.09 2012-02-28 22:29:11.000 059 33349.67 381.00 2316.00 33.09 2012-02-28 22:29:12.000 059 33349.68 381.05 2315.94 33.09 2012-02-28 22:29:13.000 059 33349.74 381.10 2315.94 33.10 2012-02-28 22:29:14.000 059 33349.76 381.08 2315.85 33.10 2012-02-28 22:29:15.000 059 33349.72 381.05 2315.86 33.10 2012-02-28 22:29:16.000 059 33349.75 381.06 2315.82 33.09 2012-02-28 22:29:17.000 059 33349.75 381.04 2315.95 33.09 2012-02-28 22:29:18.000 059 33349.77 381.06 2315.96 33.10 2012-02-28 22:29:18.000 059 33349.70 381.01 2315.93 33.10 2012-02-28 22:29:20.000 059 33349.71 381.04 2315.88 33.10 2012-02-28 22:29:21.000 059 33349.72 381.03 2315.85 33.09 2012-02-28 22:29:22.000 059 33349.77 381.03 2316.00 33.10 2012-02-28 22:29:23.000 059 33349.74 381.00 2315.95 33.09 2012-02-28 22:29:24.000 059 33349.79 381.03 2315.94 33.10 2012-02-28 22:29:25.000 059 33349.69 381.04 2315.89 33.10 2012-02-28 22:29:26.000 059 33349.76 381.04 2315.94 33.09 2012-02-28 22:29:27.000 059 33349.77 381.03 2315.84 33.09 2012-02-28 22:29:28.000 059 33349.75 381.03 2315.93 33.10 2012-02-28 22:29:29.000 059 33349.81 381.01 2315.98 33.10 2012-02-28 22:29:30.000 059 33349.76 381.03 2315.89 33.10 2012-02-28 22:29:31.000 059 33349.72 381.03 2315.89 33.10 2012-02-28 22:29:31.000 059 33349.72 381.01 2315.91 33.10 2012-02-28 22:29:33.000 059 33349.77 381.04 2315.92 33.10 2012-02-28 22:29:34.000 059 33349.72 381.06 2315.89 33.10 2012-02-28 22:29:35.000 059 33349.68 381.06 2315.87 33.10 2012-02-28 22:29:36.000 059 33349.72 381.04 2315.91 33.10 2012-02-28 22:29:37.000 059 33349.70 381.04 2315.89 33.10 2012-02-28 22:29:38.000 059 33349.72 381.05 2315.85 33.09 2012-02-28 22:29:39.000 059 33349.69 381.05 2315.81 33.10 2012-02-28 22:29:40.000 059 33349.81 381.08 2315.83 33.10 2012-02-28 22:29:41.000 059 33349.66 381.12 2315.86 33.10 2012-02-28 22:29:42.000 059 33349.75 381.05 2315.85 33.10 2012-02-28 22:29:43.000 059 33349.72 381.07 2315.89 33.10 2012-02-28 22:29:44.000 059 33349.70 381.06 2315.93 33.10 2012-02-28 22:29:45.000 059 33349.61 381.10 2315.94 33.10 2012-02-28 22:29:46.000 059 33349.57 381.06 2315.93 33.10 2012-02-28 22:29:47.000 059 33349.60 381.06 2315.91 33.10 2012-02-28 22:29:48.000 059 33349.64 381.07 2315.88 33.10 2012-02-28 22:29:49.000 059 33349.54 381.09 2315.91 33.10 2012-02-28 22:29:50.000 059 33349.59 381.07 2315.92 33.10 2012-02-28 22:29:51.000 059 33349.63 381.06 2315.92 33.10 2012-02-28 22:29:52.000 059 33349.52 381.04 2315.91 33.10 2012-02-28 22:29:53.000 059 33349.60 381.07 2315.86 33.10 2012-02-28 22:29:54.000 059 33349.56 381.09 2315.89 33.10 2012-02-28 22:29:55.000 059 33349.58 381.08 2315.91 33.09 2012-02-28 22:29:56.000 059 33349.56 381.07 2315.96 33.10 2012-02-28 22:29:57.000 059 33349.53 381.06 2315.98 33.09 2012-02-28 22:29:58.000 059 33349.48 381.07 2315.90 33.09 2012-02-28 22:29:59.000 059 33349.51 381.07 2315.91 33.10 2012-02-28 22:30:00.000 059 33349.42 381.05 2315.86 33.09 2012-02-28 22:30:01.000 059 33349.42 381.04 2315.92 33.10 2012-02-28 22:30:02.000 059 33349.50 381.06 2315.88 33.10 2012-02-28 22:30:03.000 059 33349.48 381.06 2315.86 33.10 2012-02-28 22:30:04.000 059 33349.46 381.02 2315.93 33.10 2012-02-28 22:30:05.000 059 33349.36 381.01 2315.97 33.09 2012-02-28 22:30:06.000 059 33349.53 381.03 2315.87 33.10 2012-02-28 22:30:07.000 059 33349.42 381.00 2315.90 33.09 2012-02-28 22:30:08.000 059 33349.44 381.07 2315.91 33.10 2012-02-28 22:30:09.000 059 33349.44 381.03 2315.98 33.10 2012-02-28 22:30:10.000 059 33349.38 381.08 2316.00 33.10 2012-02-28 22:30:11.000 059 33349.53 381.08 2315.94 33.10 2012-02-28 22:30:12.000 059 33349.28 381.09 2315.98 33.10 2012-02-28 22:30:12.000 059 33349.37 381.06 2316.00 33.10 2012-02-28 22:30:14.000 059 33349.38 381.05 2315.99 33.10 2012-02-28 22:30:15.000 059 33349.41 381.09 2315.85 33.10 2012-02-28 22:30:16.000 059 33349.34 381.06 2316.04 33.10 2012-02-28 22:30:17.000 059 33349.32 381.09 2315.95 33.10 2012-02-28 22:30:18.000 059 33349.47 381.09 2315.88 33.10 2012-02-28 22:30:19.000 059 33349.38 381.04 2315.93 33.10 2012-02-28 22:30:20.000 059 33349.34 381.07 2315.90 33.10 2012-02-28 22:30:21.000 059 33349.38 381.10 2316.02 33.10 2012-02-28 22:30:22.000 059 33349.36 381.06 2315.94 33.09 2012-02-28 22:30:23.000 059 33349.31 381.06 2315.89 33.10 2012-02-28 22:30:24.000 059 33349.29 381.03 2315.99 33.10 2012-02-28 22:30:25.000 059 33349.28 381.04 2315.94 33.10 2012-02-28 22:30:25.000 059 33349.26 381.07 2315.92 33.10 2012-02-28 22:30:27.000 059 33349.38 381.09 2316.03 33.10 2012-02-28 22:30:28.000 059 33349.40 381.08 2315.93 33.10 2012-02-28 22:30:29.000 059 33349.20 381.06 2315.88 33.10 2012-02-28 22:30:30.000 059 33349.47 381.09 2315.89 33.10 2012-02-28 22:30:31.000 059 33349.40 381.08 2315.97 33.10 2012-02-28 22:30:32.000 059 33349.30 381.06 2315.89 33.10 2012-02-28 22:30:33.000 059 33349.25 381.03 2315.99 33.10 2012-02-28 22:30:34.000 059 33349.31 381.04 2315.82 33.10 2012-02-28 22:30:35.000 059 33349.29 381.05 2315.86 33.10 2012-02-28 22:30:36.000 059 33349.35 381.08 2316.01 33.10 2012-02-28 22:30:37.000 059 33349.29 381.05 2315.98 33.10 2012-02-28 22:30:38.000 059 33349.31 381.04 2315.98 33.10 2012-02-28 22:30:39.000 059 33349.25 381.04 2315.94 33.10 2012-02-28 22:30:40.000 059 33349.34 381.02 2315.89 33.10 2012-02-28 22:30:41.000 059 33349.28 381.06 2315.95 33.10 2012-02-28 22:30:42.000 059 33349.35 381.05 2315.86 33.10 2012-02-28 22:30:43.000 059 33349.28 381.07 2315.88 33.10 2012-02-28 22:30:44.000 059 33349.22 381.08 2315.88 33.10 2012-02-28 22:30:45.000 059 33349.23 381.05 2315.99 33.10 2012-02-28 22:30:46.000 059 33349.14 381.04 2315.94 33.10 2012-02-28 22:30:47.000 059 33349.20 381.03 2315.91 33.10 2012-02-28 22:30:48.000 059 33349.34 381.05 2315.98 33.10 2012-02-28 22:30:49.000 059 33349.18 381.04 2315.99 33.10 2012-02-28 22:30:50.000 059 33349.20 381.08 2315.93 33.10 2012-02-28 22:30:51.000 059 33349.24 381.05 2315.88 33.10 2012-02-28 22:30:52.000 059 33349.28 381.08 2315.93 33.10 2012-02-28 22:30:53.000 059 33349.20 381.09 2315.88 33.10 2012-02-28 22:30:54.000 059 33349.21 381.04 2315.95 33.10 2012-02-28 22:30:55.000 059 33349.16 381.01 2315.96 33.10 2012-02-28 22:30:56.000 059 33349.20 381.05 2315.91 33.10 2012-02-28 22:30:57.000 059 33349.14 381.06 2316.03 33.10 2012-02-28 22:30:58.000 059 33349.16 381.07 2315.90 33.10 2012-02-28 22:30:59.000 059 33349.25 381.04 2315.95 33.10 2012-02-28 22:31:00.000 059 33349.14 381.04 2315.98 33.10 2012-02-28 22:31:01.000 059 33349.22 381.01 2315.91 33.10 2012-02-28 22:31:02.000 059 33349.13 381.07 2316.04 33.10 2012-02-28 22:31:03.000 059 33349.25 381.09 2315.92 33.10 2012-02-28 22:31:04.000 059 33349.16 381.04 2315.93 33.10 2012-02-28 22:31:05.000 059 33349.19 381.05 2315.96 33.10 2012-02-28 22:31:06.000 059 33349.08 381.02 2315.89 33.10 2012-02-28 22:31:06.000 059 33349.16 381.01 2315.93 33.10 2012-02-28 22:31:08.000 059 33349.21 381.03 2316.00 33.10 2012-02-28 22:31:09.000 059 33349.27 381.05 2315.95 33.10 2012-02-28 22:31:10.000 059 33349.23 381.04 2315.94 33.10 2012-02-28 22:31:11.000 059 33349.12 381.04 2315.91 33.10 2012-02-28 22:31:12.000 059 33349.28 381.02 2315.98 33.10 2012-02-28 22:31:13.000 059 33349.28 381.02 2315.91 33.10 2012-02-28 22:31:14.000 059 33349.24 381.02 2315.88 33.10 2012-02-28 22:31:15.000 059 33349.23 380.98 2316.00 33.10 2012-02-28 22:31:16.000 059 33349.26 381.01 2315.90 33.10 2012-02-28 22:31:17.000 059 33349.25 380.96 2316.00 33.10 2012-02-28 22:31:18.000 059 33349.26 380.98 2315.93 33.10 2012-02-28 22:31:19.000 059 33349.22 380.96 2315.92 33.10 2012-02-28 22:31:19.000 059 33349.25 380.97 2315.91 33.10 2012-02-28 22:31:21.000 059 33349.21 381.00 2315.91 33.10 2012-02-28 22:31:22.000 059 33349.18 380.94 2315.97 33.10 2012-02-28 22:31:23.000 059 33349.20 380.95 2315.85 33.10 2012-02-28 22:31:24.000 059 33349.20 380.94 2315.90 33.10 2012-02-28 22:31:25.000 059 33349.17 380.94 2315.92 33.10 2012-02-28 22:31:26.000 059 33349.27 380.94 2315.91 33.10 2012-02-28 22:31:27.000 059 33349.19 380.90 2315.86 33.10 2012-02-28 22:31:28.000 059 33349.24 380.95 2315.88 33.10 2012-02-28 22:31:29.000 059 33349.24 380.94 2315.87 33.10 2012-02-28 22:31:30.000 059 33349.26 380.88 2315.93 33.10 2012-02-28 22:31:31.000 059 33349.28 380.88 2315.95 33.10 2012-02-28 22:31:32.000 059 33349.17 380.94 2315.85 33.10 2012-02-28 22:31:33.000 059 33349.14 380.92 2315.90 33.10 2012-02-28 22:31:34.000 059 33349.15 380.92 2315.87 33.10 2012-02-28 22:31:35.000 059 33349.21 380.89 2315.90 33.10 2012-02-28 22:31:36.000 059 33349.08 380.86 2315.84 33.10 2012-02-28 22:31:37.000 059 33349.17 380.85 2315.84 33.10 2012-02-28 22:31:38.000 059 33349.11 380.93 2315.79 33.10 2012-02-28 22:31:39.000 059 33349.16 380.87 2315.85 33.10 2012-02-28 22:31:40.000 059 33349.10 380.90 2315.85 33.10 2012-02-28 22:31:41.000 059 33349.14 380.94 2315.81 33.10 2012-02-28 22:31:42.000 059 33349.14 380.90 2315.85 33.10 2012-02-28 22:31:43.000 059 33349.11 380.89 2315.82 33.10 2012-02-28 22:31:44.000 059 33349.14 380.90 2315.81 33.10 2012-02-28 22:31:45.000 059 33349.07 380.89 2315.88 33.10 2012-02-28 22:31:46.000 059 33349.08 380.94 2315.86 33.10 2012-02-28 22:31:47.000 059 33349.07 380.91 2315.82 33.10 2012-02-28 22:31:48.000 059 33349.13 380.89 2315.86 33.10 2012-02-28 22:31:49.000 059 33349.14 380.85 2315.82 33.10 2012-02-28 22:31:50.000 059 33349.10 380.92 2315.97 33.10 2012-02-28 22:31:51.000 059 33349.01 380.93 2315.90 33.10 2012-02-28 22:31:52.000 059 33349.13 380.92 2315.84 33.10 2012-02-28 22:31:53.000 059 33349.13 380.89 2315.93 33.10 2012-02-28 22:31:54.000 059 33349.17 380.84 2315.83 33.10 2012-02-28 22:31:55.000 059 33349.11 380.87 2315.84 33.10 2012-02-28 22:31:56.000 059 33349.08 380.87 2315.72 33.10 2012-02-28 22:31:57.000 059 33349.09 380.87 2315.81 33.10 2012-02-28 22:31:58.000 059 33349.16 380.88 2315.81 33.10 2012-02-28 22:31:59.000 059 33349.13 380.87 2315.88 33.10 2012-02-28 22:32:00.000 059 33349.04 380.88 2315.81 33.10 2012-02-28 22:32:00.000 059 33348.98 380.87 2315.76 33.10 2012-02-28 22:32:02.000 059 33349.08 380.86 2315.82 33.10 2012-02-28 22:32:03.000 059 33349.08 380.82 2315.78 33.10 2012-02-28 22:32:04.000 059 33349.10 380.81 2315.86 33.10 2012-02-28 22:32:05.000 059 33348.94 380.81 2315.76 33.10 2012-02-28 22:32:06.000 059 33349.10 380.83 2315.91 33.10 2012-02-28 22:32:07.000 059 33348.99 380.81 2315.85 33.10 2012-02-28 22:32:08.000 059 33349.00 380.82 2315.82 33.10 2012-02-28 22:32:09.000 059 33349.09 380.81 2315.84 33.10 2012-02-28 22:32:10.000 059 33348.94 380.81 2315.84 33.10 2012-02-28 22:32:11.000 059 33348.93 380.81 2315.81 33.10 2012-02-28 22:32:12.000 059 33348.91 380.80 2315.92 33.10 2012-02-28 22:32:13.000 059 33348.90 380.81 2315.87 33.10 2012-02-28 22:32:13.000 059 33348.96 380.83 2315.79 33.10 2012-02-28 22:32:15.000 059 33348.91 380.81 2315.78 33.10 2012-02-28 22:32:16.000 059 33348.92 380.81 2315.81 33.10 2012-02-28 22:32:17.000 059 33348.89 380.87 2315.82 33.10 2012-02-28 22:32:18.000 059 33348.88 380.83 2315.75 33.10 2012-02-28 22:32:19.000 059 33348.82 380.81 2315.84 33.10 2012-02-28 22:32:20.000 059 33348.86 380.79 2315.86 33.10 2012-02-28 22:32:21.000 059 33348.88 380.75 2315.84 33.10 2012-02-28 22:32:22.000 059 33348.89 380.73 2315.81 33.10 2012-02-28 22:32:23.000 059 33348.86 380.76 2315.79 33.10 2012-02-28 22:32:24.000 059 33348.83 380.78 2315.87 33.10 2012-02-28 22:32:25.000 059 33348.78 380.77 2315.85 33.10 2012-02-28 22:32:26.000 059 33348.79 380.82 2315.78 33.10 2012-02-28 22:32:27.000 059 33348.80 380.77 2315.85 33.10 2012-02-28 22:32:28.000 059 33348.84 380.74 2315.84 33.10 2012-02-28 22:32:29.000 059 33348.88 380.73 2315.81 33.10 2012-02-28 22:32:30.000 059 33348.90 380.78 2315.84 33.10 2012-02-28 22:32:31.000 059 33348.85 380.77 2315.84 33.10 2012-02-28 22:32:32.000 059 33348.89 380.70 2315.86 33.10 2012-02-28 22:32:33.000 059 33348.85 380.78 2315.83 33.10 2012-02-28 22:32:34.000 059 33349.03 380.75 2315.85 33.10 2012-02-28 22:32:35.000 059 33348.82 380.77 2315.95 33.10 2012-02-28 22:32:36.000 059 33348.86 380.76 2315.84 33.10 2012-02-28 22:32:37.000 059 33348.77 380.76 2315.88 33.10 2012-02-28 22:32:38.000 059 33348.85 380.73 2315.85 33.10 2012-02-28 22:32:39.000 059 33348.89 380.71 2315.85 33.10 2012-02-28 22:32:40.000 059 33348.87 380.74 2315.79 33.10 2012-02-28 22:32:41.000 059 33348.81 380.75 2315.81 33.10 2012-02-28 22:32:42.000 059 33348.85 380.75 2315.82 33.10 2012-02-28 22:32:43.000 059 33348.78 380.76 2315.84 33.10 2012-02-28 22:32:44.000 059 33348.78 380.73 2315.81 33.10 2012-02-28 22:32:45.000 059 33348.82 380.69 2315.76 33.10 2012-02-28 22:32:46.000 059 33348.71 380.71 2315.91 33.10 2012-02-28 22:32:47.000 059 33348.86 380.72 2315.81 33.10 2012-02-28 22:32:48.000 059 33348.77 380.73 2315.78 33.10 2012-02-28 22:32:49.000 059 33348.79 380.71 2315.78 33.10 2012-02-28 22:32:50.000 059 33348.76 380.71 2315.82 33.10 2012-02-28 22:32:51.000 059 33348.78 380.67 2315.79 33.10 2012-02-28 22:32:52.000 059 33348.78 380.67 2315.80 33.10 2012-02-28 22:32:53.000 059 33348.70 380.72 2315.75 33.10 2012-02-28 22:32:54.000 059 33348.67 380.68 2315.92 33.10 2012-02-28 22:32:54.000 059 33348.73 380.69 2315.85 33.10 2012-02-28 22:32:56.000 059 33348.75 380.71 2315.83 33.10 2012-02-28 22:32:57.000 059 33348.75 380.73 2315.86 33.10 2012-02-28 22:32:58.000 059 33348.65 380.70 2315.71 33.10 2012-02-28 22:32:59.000 059 33348.67 380.66 2315.82 33.10 2012-02-28 22:33:00.000 059 33348.74 380.67 2315.79 33.10 2012-02-28 22:33:01.000 059 33348.71 380.65 2315.84 33.10 2012-02-28 22:33:02.000 059 33348.73 380.68 2315.85 33.10 2012-02-28 22:33:03.000 059 33348.69 380.67 2315.71 33.10 2012-02-28 22:33:04.000 059 33348.70 380.67 2315.82 33.10 2012-02-28 22:33:05.000 059 33348.73 380.63 2315.80 33.10 2012-02-28 22:33:06.000 059 33348.61 380.70 2315.84 33.10 2012-02-28 22:33:07.000 059 33348.64 380.69 2315.82 33.10 2012-02-28 22:33:07.000 059 33348.60 380.65 2315.76 33.10 2012-02-28 22:33:09.000 059 33348.76 380.69 2315.84 33.10 2012-02-28 22:33:10.000 059 33348.74 380.64 2315.88 33.10 2012-02-28 22:33:11.000 059 33348.73 380.64 2315.84 33.10 2012-02-28 22:33:12.000 059 33348.76 380.65 2315.82 33.10 2012-02-28 22:33:13.000 059 33348.66 380.67 2315.79 33.10 2012-02-28 22:33:14.000 059 33348.69 380.67 2315.84 33.10 2012-02-28 22:33:15.000 059 33348.70 380.67 2315.83 33.10 2012-02-28 22:33:16.000 059 33348.75 380.65 2315.78 33.10 2012-02-28 22:33:17.000 059 33348.57 380.63 2315.78 33.10 2012-02-28 22:33:18.000 059 33348.71 380.60 2315.79 33.10 2012-02-28 22:33:19.000 059 33348.63 380.59 2315.77 33.10 2012-02-28 22:33:20.000 059 33348.70 380.58 2315.87 33.10 2012-02-28 22:33:21.000 059 33348.69 380.62 2315.81 33.10 2012-02-28 22:33:22.000 059 33348.76 380.62 2315.71 33.10 2012-02-28 22:33:23.000 059 33348.69 380.59 2315.82 33.10 2012-02-28 22:33:24.000 059 33348.75 380.58 2315.78 33.10 2012-02-28 22:33:25.000 059 33348.71 380.57 2315.73 33.10 2012-02-28 22:33:26.000 059 33348.73 380.58 2315.81 33.10 2012-02-28 22:33:27.000 059 33348.74 380.58 2315.72 33.10 2012-02-28 22:33:28.000 059 33348.73 380.57 2315.83 33.10 2012-02-28 22:33:29.000 059 33348.72 380.56 2315.74 33.10 2012-02-28 22:33:30.000 059 33348.76 380.57 2315.82 33.10 2012-02-28 22:33:31.000 059 33348.64 380.55 2315.79 33.10 2012-02-28 22:33:32.000 059 33348.74 380.58 2315.82 33.10 2012-02-28 22:33:33.000 059 33348.66 380.52 2315.77 33.10 2012-02-28 22:33:34.000 059 33348.67 380.59 2315.70 33.10 2012-02-28 22:33:35.000 059 33348.70 380.60 2315.70 33.10 2012-02-28 22:33:36.000 059 33348.78 380.58 2315.80 33.10 2012-02-28 22:33:37.000 059 33348.69 380.56 2315.76 33.10 2012-02-28 22:33:38.000 059 33348.73 380.58 2315.79 33.10 2012-02-28 22:33:39.000 059 33348.70 380.56 2315.76 33.10 2012-02-28 22:33:40.000 059 33348.75 380.50 2315.75 33.10 2012-02-28 22:33:41.000 059 33348.64 380.55 2315.76 33.10 2012-02-28 22:33:42.000 059 33348.69 380.55 2315.82 33.10 2012-02-28 22:33:43.000 059 33348.63 380.52 2315.74 33.10 2012-02-28 22:33:44.000 059 33348.71 380.56 2315.73 33.10 2012-02-28 22:33:45.000 059 33348.66 380.54 2315.69 33.10 2012-02-28 22:33:46.000 059 33348.65 380.51 2315.68 33.10 2012-02-28 22:33:47.000 059 33348.64 380.53 2315.75 33.10 2012-02-28 22:33:48.000 059 33348.66 380.53 2315.72 33.10 2012-02-28 22:33:48.000 059 33348.68 380.53 2315.70 33.10 2012-02-28 22:33:50.000 059 33348.67 380.58 2315.76 33.10 2012-02-28 22:33:51.000 059 33348.67 380.54 2315.73 33.10 2012-02-28 22:33:52.000 059 33348.49 380.54 2315.70 33.10 2012-02-28 22:33:53.000 059 33348.61 380.57 2315.68 33.10 2012-02-28 22:33:54.000 059 33348.60 380.50 2315.73 33.10 2012-02-28 22:33:55.000 059 33348.57 380.48 2315.68 33.10 2012-02-28 22:33:56.000 059 33348.60 380.56 2315.73 33.10 2012-02-28 22:33:57.000 059 33348.61 380.54 2315.68 33.10 2012-02-28 22:33:58.000 059 33348.55 380.59 2315.76 33.10 2012-02-28 22:33:59.000 059 33348.52 380.54 2315.78 33.10 2012-02-28 22:34:00.000 059 33348.58 380.53 2315.75 33.10 2012-02-28 22:34:01.000 059 33348.57 380.53 2315.75 33.10 2012-02-28 22:34:01.000 059 33348.56 380.56 2315.76 33.10 2012-02-28 22:34:03.000 059 33348.58 380.56 2315.73 33.10 2012-02-28 22:34:04.000 059 33348.52 380.53 2315.72 33.10 2012-02-28 22:34:05.000 059 33348.62 380.58 2315.73 33.10 2012-02-28 22:34:06.000 059 33348.66 380.56 2315.76 33.10 2012-02-28 22:34:07.000 059 33348.60 380.56 2315.81 33.10 2012-02-28 22:34:08.000 059 33348.58 380.56 2315.68 33.10 2012-02-28 22:34:09.000 059 33348.59 380.50 2315.69 33.10 2012-02-28 22:34:10.000 059 33348.63 380.52 2315.73 33.10 2012-02-28 22:34:11.000 059 33348.60 380.54 2315.70 33.10 2012-02-28 22:34:12.000 059 33348.58 380.54 2315.84 33.10 2012-02-28 22:34:13.000 059 33348.60 380.54 2315.79 33.10 2012-02-28 22:34:14.000 059 33348.59 380.55 2315.78 33.10 2012-02-28 22:34:15.000 059 33348.57 380.51 2315.77 33.10 2012-02-28 22:34:16.000 059 33348.61 380.52 2315.74 33.10 2012-02-28 22:34:17.000 059 33348.57 380.48 2315.73 33.10 2012-02-28 22:34:18.000 059 33348.55 380.48 2315.69 33.10 2012-02-28 22:34:19.000 059 33348.59 380.47 2315.78 33.10 2012-02-28 22:34:20.000 059 33348.64 380.45 2315.82 33.10 2012-02-28 22:34:21.000 059 33348.51 380.48 2315.80 33.10 2012-02-28 22:34:22.000 059 33348.54 380.51 2315.77 33.10 2012-02-28 22:34:23.000 059 33348.58 380.49 2315.72 33.10 2012-02-28 22:34:24.000 059 33348.41 380.53 2315.76 33.10 2012-02-28 22:34:25.000 059 33348.46 380.49 2315.73 33.10 2012-02-28 22:34:26.000 059 33348.47 380.50 2315.80 33.10 2012-02-28 22:34:27.000 059 33348.45 380.49 2315.74 33.10 2012-02-28 22:34:28.000 059 33348.47 380.49 2315.79 33.10 2012-02-28 22:34:29.000 059 33348.49 380.49 2315.76 33.10 2012-02-28 22:34:30.000 059 33348.42 380.46 2315.79 33.10 2012-02-28 22:34:31.000 059 33348.46 380.44 2315.78 33.10 2012-02-28 22:34:32.000 059 33348.43 380.49 2315.73 33.10 2012-02-28 22:34:33.000 059 33348.46 380.47 2315.70 33.10 2012-02-28 22:34:34.000 059 33348.46 380.48 2315.69 33.10 2012-02-28 22:34:35.000 059 33348.47 380.49 2315.76 33.10 2012-02-28 22:34:36.000 059 33348.43 380.52 2315.78 33.10 2012-02-28 22:34:37.000 059 33348.43 380.47 2315.73 33.10 2012-02-28 22:34:38.000 059 33348.55 380.48 2315.74 33.10 2012-02-28 22:34:39.000 059 33348.46 380.43 2315.78 33.10 2012-02-28 22:34:40.000 059 33348.45 380.43 2315.72 33.10 2012-02-28 22:34:41.000 059 33348.49 380.46 2315.79 33.10 2012-02-28 22:34:42.000 059 33348.52 380.50 2315.78 33.10 2012-02-28 22:34:42.000 059 33348.49 380.47 2315.71 33.10 2012-02-28 22:34:44.000 059 33348.57 380.47 2315.72 33.10 2012-02-28 22:34:45.000 059 33348.52 380.50 2315.70 33.10 2012-02-28 22:34:46.000 059 33348.58 380.46 2315.76 33.10 2012-02-28 22:34:47.000 059 33348.56 380.47 2315.76 33.10 2012-02-28 22:34:48.000 059 33348.57 380.46 2315.76 33.10 2012-02-28 22:34:49.000 059 33348.54 380.49 2315.81 33.10 2012-02-28 22:34:50.000 059 33348.48 380.44 2315.75 33.10 2012-02-28 22:34:51.000 059 33348.51 380.43 2315.78 33.10 2012-02-28 22:34:52.000 059 33348.55 380.42 2315.76 33.10 2012-02-28 22:34:53.000 059 33348.54 380.44 2315.76 33.10 2012-02-28 22:34:54.000 059 33348.54 380.44 2315.72 33.10 2012-02-28 22:34:55.000 059 33348.52 380.45 2315.67 33.10 2012-02-28 22:34:55.000 059 33348.55 380.37 2315.74 33.10 2012-02-28 22:34:57.000 059 33348.55 380.39 2315.69 33.10 2012-02-28 22:34:58.000 059 33348.59 380.41 2315.70 33.10 2012-02-28 22:34:59.000 059 33348.58 380.44 2315.72 33.10 2012-02-28 22:35:00.000 059 33348.56 380.41 2315.69 33.10 2012-02-28 22:35:01.000 059 33348.56 380.43 2315.69 33.10 2012-02-28 22:35:02.000 059 33348.60 380.41 2315.76 33.10 2012-02-28 22:35:03.000 059 33348.60 380.43 2315.70 33.10 2012-02-28 22:35:04.000 059 33348.54 380.42 2315.63 33.10 2012-02-28 22:35:05.000 059 33348.52 380.44 2315.71 33.10 2012-02-28 22:35:06.000 059 33348.71 380.45 2315.61 33.10 2012-02-28 22:35:07.000 059 33348.56 380.44 2315.66 33.10 2012-02-28 22:35:08.000 059 33348.56 380.40 2315.69 33.10 2012-02-28 22:35:09.000 059 33348.68 380.41 2315.76 33.10 2012-02-28 22:35:10.000 059 33348.64 380.41 2315.78 33.10 2012-02-28 22:35:11.000 059 33348.64 380.39 2315.70 33.10 2012-02-28 22:35:12.000 059 33348.52 380.38 2315.66 33.10 2012-02-28 22:35:13.000 059 33348.57 380.38 2315.68 33.10 2012-02-28 22:35:14.000 059 33348.65 380.42 2315.69 33.10 2012-02-28 22:35:15.000 059 33348.67 380.40 2315.64 33.10 2012-02-28 22:35:16.000 059 33348.67 380.39 2315.61 33.10 2012-02-28 22:35:17.000 059 33348.61 380.37 2315.68 33.10 2012-02-28 22:35:18.000 059 33348.63 380.42 2315.63 33.10 2012-02-28 22:35:19.000 059 33348.59 380.39 2315.72 33.10 2012-02-28 22:35:20.000 059 33348.67 380.42 2315.73 33.10 2012-02-28 22:35:21.000 059 33348.64 380.35 2315.64 33.10 2012-02-28 22:35:22.000 059 33348.68 380.39 2315.70 33.10 2012-02-28 22:35:23.000 059 33348.67 380.40 2315.64 33.10 2012-02-28 22:35:24.000 059 33348.66 380.38 2315.59 33.10 2012-02-28 22:35:25.000 059 33348.67 380.43 2315.61 33.10 2012-02-28 22:35:26.000 059 33348.75 380.40 2315.66 33.10 2012-02-28 22:35:27.000 059 33348.68 380.40 2315.66 33.10 2012-02-28 22:35:28.000 059 33348.58 380.40 2315.58 33.10 2012-02-28 22:35:29.000 059 33348.78 380.38 2315.70 33.10 2012-02-28 22:35:30.000 059 33348.65 380.38 2315.60 33.10 2012-02-28 22:35:31.000 059 33348.63 380.35 2315.59 33.10 2012-02-28 22:35:32.000 059 33348.71 380.38 2315.62 33.10 2012-02-28 22:35:33.000 059 33348.71 380.38 2315.70 33.10 2012-02-28 22:35:34.000 059 33348.71 380.36 2315.61 33.10 2012-02-28 22:35:35.000 059 33348.64 380.36 2315.67 33.10 2012-02-28 22:35:36.000 059 33348.65 380.37 2315.57 33.10 2012-02-28 22:35:36.000 059 33348.52 380.36 2315.53 33.10 2012-02-28 22:35:38.000 059 33348.61 380.36 2315.57 33.10 2012-02-28 22:35:39.000 059 33348.67 380.36 2315.61 33.10 2012-02-28 22:35:40.000 059 33348.61 380.40 2315.57 33.10 2012-02-28 22:35:41.000 059 33348.66 380.35 2315.59 33.10 2012-02-28 22:35:42.000 059 33348.60 380.33 2315.64 33.10 2012-02-28 22:35:43.000 059 33348.61 380.32 2315.57 33.10 2012-02-28 22:35:44.000 059 33348.68 380.35 2315.67 33.10 2012-02-28 22:35:45.000 059 33348.65 380.35 2315.61 33.10 2012-02-28 22:35:46.000 059 33348.68 380.34 2315.75 33.10 2012-02-28 22:35:47.000 059 33348.60 380.36 2315.63 33.10 2012-02-28 22:35:48.000 059 33348.74 380.33 2315.66 33.10 2012-02-28 22:35:49.000 059 33348.63 380.33 2315.59 33.10 2012-02-28 22:35:49.000 059 33348.71 380.37 2315.65 33.10 2012-02-28 22:35:51.000 059 33348.68 380.38 2315.64 33.10 2012-02-28 22:35:52.000 059 33348.68 380.34 2315.60 33.10 2012-02-28 22:35:53.000 059 33348.54 380.37 2315.63 33.10 2012-02-28 22:35:54.000 059 33348.63 380.36 2315.60 33.10 2012-02-28 22:35:55.000 059 33348.60 380.35 2315.62 33.10 2012-02-28 22:35:56.000 059 33348.70 380.33 2315.70 33.10 2012-02-28 22:35:57.000 059 33348.70 380.31 2315.61 33.10 2012-02-28 22:35:58.000 059 33348.70 380.37 2315.57 33.10 2012-02-28 22:35:59.000 059 33348.68 380.33 2315.75 33.10 2012-02-28 22:36:00.000 059 33348.61 380.34 2315.65 33.10 2012-02-28 22:36:01.000 059 33348.67 380.34 2315.63 33.10 2012-02-28 22:36:02.000 059 33348.71 380.32 2315.69 33.10 2012-02-28 22:36:03.000 059 33348.68 380.33 2315.61 33.10 2012-02-28 22:36:04.000 059 33348.62 380.32 2315.73 33.10 2012-02-28 22:36:05.000 059 33348.69 380.32 2315.68 33.10 2012-02-28 22:36:06.000 059 33348.57 380.29 2315.71 33.10 2012-02-28 22:36:07.000 059 33348.68 380.30 2315.61 33.10 2012-02-28 22:36:08.000 059 33348.76 380.35 2315.66 33.10 2012-02-28 22:36:09.000 059 33348.70 380.29 2315.61 33.10 2012-02-28 22:36:10.000 059 33348.68 380.35 2315.55 33.10 2012-02-28 22:36:11.000 059 33348.76 380.29 2315.68 33.10 2012-02-28 22:36:12.000 059 33348.76 380.29 2315.57 33.10 2012-02-28 22:36:13.000 059 33348.69 380.31 2315.57 33.10 2012-02-28 22:36:14.000 059 33348.72 380.27 2315.61 33.10 2012-02-28 22:36:15.000 059 33348.83 380.29 2315.61 33.10 2012-02-28 22:36:16.000 059 33348.73 380.32 2315.69 33.10 2012-02-28 22:36:17.000 059 33348.88 380.28 2315.60 33.10 2012-02-28 22:36:18.000 059 33348.67 380.26 2315.61 33.10 2012-02-28 22:36:19.000 059 33348.82 380.26 2315.54 33.10 2012-02-28 22:36:20.000 059 33348.86 380.29 2315.64 33.10 2012-02-28 22:36:21.000 059 33348.83 380.28 2315.59 33.10 2012-02-28 22:36:22.000 059 33348.84 380.26 2315.62 33.10 2012-02-28 22:36:23.000 059 33348.81 380.28 2315.68 33.10 2012-02-28 22:36:24.000 059 33348.89 380.26 2315.61 33.10 2012-02-28 22:36:25.000 059 33348.82 380.24 2315.60 33.10 2012-02-28 22:36:26.000 059 33348.85 380.25 2315.51 33.10 2012-02-28 22:36:27.000 059 33348.89 380.28 2315.51 33.10 2012-02-28 22:36:28.000 059 33348.87 380.23 2315.53 33.10 2012-02-28 22:36:29.000 059 33348.81 380.26 2315.53 33.10 2012-02-28 22:36:30.000 059 33348.94 380.29 2315.51 33.10 2012-02-28 22:36:30.000 059 33348.92 380.26 2315.52 33.10 2012-02-28 22:36:32.000 059 33348.91 380.24 2315.58 33.10 2012-02-28 22:36:33.000 059 33348.95 380.24 2315.55 33.10 2012-02-28 22:36:34.000 059 33348.86 380.24 2315.54 33.10 2012-02-28 22:36:35.000 059 33348.90 380.27 2315.47 33.10 2012-02-28 22:36:36.000 059 33348.85 380.21 2315.55 33.10 2012-02-28 22:36:37.000 059 33348.91 380.20 2315.58 33.10 2012-02-28 22:36:38.000 059 33348.94 380.25 2315.61 33.10 2012-02-28 22:36:39.000 059 33348.86 380.24 2315.58 33.10 2012-02-28 22:36:40.000 059 33349.01 380.22 2315.56 33.10 2012-02-28 22:36:41.000 059 33348.94 380.20 2315.57 33.10 2012-02-28 22:36:42.000 059 33348.92 380.21 2315.50 33.10 2012-02-28 22:36:43.000 059 33348.87 380.21 2315.54 33.10 2012-02-28 22:36:43.000 059 33349.00 380.24 2315.55 33.10 2012-02-28 22:36:45.000 059 33348.97 380.22 2315.44 33.10 2012-02-28 22:36:46.000 059 33348.99 380.21 2315.42 33.10 2012-02-28 22:36:47.000 059 33348.92 380.18 2315.55 33.10 2012-02-28 22:36:48.000 059 33349.06 380.23 2315.53 33.10 2012-02-28 22:36:49.000 059 33349.04 380.24 2315.49 33.10 2012-02-28 22:36:50.000 059 33349.07 380.20 2315.61 33.10 2012-02-28 22:36:51.000 059 33349.02 380.19 2315.58 33.10 2012-02-28 22:36:52.000 059 33349.01 380.18 2315.54 33.10 2012-02-28 22:36:53.000 059 33349.04 380.16 2315.54 33.10 2012-02-28 22:36:54.000 059 33349.17 380.17 2315.53 33.10 2012-02-28 22:36:55.000 059 33349.16 380.15 2315.48 33.10 2012-02-28 22:36:56.000 059 33349.06 380.17 2315.51 33.10 2012-02-28 22:36:57.000 059 33349.07 380.19 2315.50 33.10 2012-02-28 22:36:58.000 059 33349.05 380.17 2315.59 33.10 2012-02-28 22:36:59.000 059 33349.01 380.16 2315.50 33.10 2012-02-28 22:37:00.000 059 33349.09 380.16 2315.44 33.10 2012-02-28 22:37:01.000 059 33349.14 380.14 2315.48 33.10 2012-02-28 22:37:02.000 059 33349.14 380.17 2315.46 33.10 2012-02-28 22:37:03.000 059 33349.13 380.17 2315.48 33.10 2012-02-28 22:37:04.000 059 33349.19 380.19 2315.55 33.10 2012-02-28 22:37:05.000 059 33349.02 380.17 2315.49 33.10 2012-02-28 22:37:06.000 059 33349.17 380.17 2315.62 33.10 2012-02-28 22:37:07.000 059 33349.05 380.18 2315.55 33.10 2012-02-28 22:37:08.000 059 33349.16 380.18 2315.55 33.10 2012-02-28 22:37:09.000 059 33349.24 380.20 2315.52 33.10 2012-02-28 22:37:10.000 059 33349.21 380.16 2315.41 33.10 2012-02-28 22:37:11.000 059 33349.28 380.19 2315.50 33.10 2012-02-28 22:37:12.000 059 33349.27 380.16 2315.53 33.10 2012-02-28 22:37:13.000 059 33349.17 380.13 2315.48 33.10 2012-02-28 22:37:14.000 059 33349.25 380.15 2315.41 33.10 2012-02-28 22:37:15.000 059 33349.23 380.15 2315.55 33.10 2012-02-28 22:37:16.000 059 33349.29 380.15 2315.52 33.10 2012-02-28 22:37:17.000 059 33349.29 380.09 2315.42 33.10 2012-02-28 22:37:18.000 059 33349.32 380.11 2315.51 33.10 2012-02-28 22:37:19.000 059 33349.23 380.08 2315.45 33.10 2012-02-28 22:37:20.000 059 33349.32 380.17 2315.50 33.10 2012-02-28 22:37:21.000 059 33349.30 380.12 2315.44 33.10 2012-02-28 22:37:22.000 059 33349.28 380.11 2315.58 33.10 2012-02-28 22:37:23.000 059 33349.31 380.11 2315.50 33.10 2012-02-28 22:37:24.000 059 33349.28 380.15 2315.47 33.10 2012-02-28 22:37:24.000 059 33349.35 380.12 2315.42 33.10 2012-02-28 22:37:26.000 059 33349.29 380.13 2315.46 33.10 2012-02-28 22:37:27.000 059 33349.32 380.09 2315.51 33.10 2012-02-28 22:37:28.000 059 33349.36 380.16 2315.44 33.10 2012-02-28 22:37:29.000 059 33349.33 380.14 2315.46 33.10 2012-02-28 22:37:30.000 059 33349.47 380.16 2315.49 33.10 2012-02-28 22:37:31.000 059 33349.36 380.09 2315.49 33.10 2012-02-28 22:37:32.000 059 33349.40 380.10 2315.47 33.10 2012-02-28 22:37:33.000 059 33349.42 380.09 2315.59 33.10 2012-02-28 22:37:34.000 059 33349.45 380.11 2315.55 33.10 2012-02-28 22:37:35.000 059 33349.35 380.10 2315.44 33.10 2012-02-28 22:37:36.000 059 33349.33 380.12 2315.50 33.10 2012-02-28 22:37:37.000 059 33349.36 380.11 2315.53 33.10 2012-02-28 22:37:37.000 059 33349.37 380.10 2315.47 33.10 2012-02-28 22:37:39.000 059 33349.39 380.10 2315.43 33.10 2012-02-28 22:37:40.000 059 33349.39 380.06 2315.39 33.10 2012-02-28 22:37:41.000 059 33349.45 380.07 2315.45 33.10 2012-02-28 22:37:42.000 059 33349.31 380.08 2315.48 33.10 2012-02-28 22:37:43.000 059 33349.42 380.10 2315.42 33.10 2012-02-28 22:37:44.000 059 33349.51 380.07 2315.44 33.10 2012-02-28 22:37:45.000 059 33349.53 380.08 2315.54 33.10 2012-02-28 22:37:46.000 059 33349.31 380.07 2315.47 33.10 2012-02-28 22:37:47.000 059 33349.57 380.09 2315.47 33.10 2012-02-28 22:37:48.000 059 33349.51 380.07 2315.36 33.10 2012-02-28 22:37:49.000 059 33349.54 380.03 2315.39 33.10 2012-02-28 22:37:50.000 059 33349.47 380.08 2315.48 33.10 2012-02-28 22:37:51.000 059 33349.54 380.05 2315.36 33.10 2012-02-28 22:37:52.000 059 33349.49 380.06 2315.48 33.10 2012-02-28 22:37:53.000 059 33349.49 380.05 2315.42 33.10 2012-02-28 22:37:54.000 059 33349.61 380.07 2315.36 33.10 2012-02-28 22:37:55.000 059 33349.58 380.04 2315.38 33.10 2012-02-28 22:37:56.000 059 33349.57 380.03 2315.42 33.10 2012-02-28 22:37:57.000 059 33349.60 380.07 2315.44 33.10 2012-02-28 22:37:58.000 059 33349.50 380.04 2315.47 33.10 2012-02-28 22:37:59.000 059 33349.65 380.03 2315.44 33.10 2012-02-28 22:38:00.000 059 33349.70 380.05 2315.46 33.10 2012-02-28 22:38:01.000 059 33349.55 380.07 2315.43 33.10 2012-02-28 22:38:02.000 059 33349.66 380.00 2315.40 33.10 2012-02-28 22:38:03.000 059 33349.73 380.03 2315.41 33.10 2012-02-28 22:38:04.000 059 33349.74 380.01 2315.45 33.10 2012-02-28 22:38:05.000 059 33349.71 380.06 2315.41 33.10 2012-02-28 22:38:06.000 059 33349.63 380.05 2315.47 33.10 2012-02-28 22:38:07.000 059 33349.64 380.02 2315.46 33.10 2012-02-28 22:38:08.000 059 33349.73 380.02 2315.41 33.10 2012-02-28 22:38:09.000 059 33349.72 380.03 2315.41 33.10 2012-02-28 22:38:10.000 059 33349.69 380.02 2315.36 33.10 2012-02-28 22:38:11.000 059 33349.82 380.04 2315.42 33.10 2012-02-28 22:38:12.000 059 33349.68 380.03 2315.46 33.10 2012-02-28 22:38:13.000 059 33349.64 380.02 2315.43 33.10 2012-02-28 22:38:14.000 059 33349.79 380.03 2315.39 33.10 2012-02-28 22:38:15.000 059 33349.75 380.01 2315.46 33.10 2012-02-28 22:38:16.000 059 33349.73 379.98 2315.42 33.10 2012-02-28 22:38:17.000 059 33349.64 380.03 2315.42 33.10 2012-02-28 22:38:18.000 059 33349.85 380.01 2315.45 33.10 2012-02-28 22:38:18.000 059 33349.69 380.00 2315.46 33.10 2012-02-28 22:38:20.000 059 33349.76 380.03 2315.39 33.11 2012-02-28 22:38:21.000 059 33349.71 380.01 2315.34 33.11 2012-02-28 22:38:22.000 059 33349.73 379.97 2315.35 33.11 2012-02-28 22:38:23.000 059 33349.75 380.01 2315.43 33.11 2012-02-28 22:38:24.000 059 33349.78 379.99 2315.37 33.11 2012-02-28 22:38:25.000 059 33349.74 379.97 2315.37 33.11 2012-02-28 22:38:26.000 059 33349.81 380.02 2315.44 33.11 2012-02-28 22:38:27.000 059 33349.76 380.04 2315.47 33.10 2012-02-28 22:38:28.000 059 33349.82 380.03 2315.38 33.10 2012-02-28 22:38:29.000 059 33349.93 380.03 2315.43 33.11 2012-02-28 22:38:30.000 059 33349.76 380.01 2315.38 33.11 2012-02-28 22:38:31.000 059 33349.85 380.02 2315.38 33.10 2012-02-28 22:38:31.000 059 33349.73 379.99 2315.38 33.11 2012-02-28 22:38:33.000 059 33349.79 379.97 2315.48 33.11 2012-02-28 22:38:34.000 059 33349.78 379.97 2315.35 33.11 2012-02-28 22:38:35.000 059 33349.73 379.98 2315.50 33.10 2012-02-28 22:38:36.000 059 33349.91 380.00 2315.38 33.11 2012-02-28 22:38:37.000 059 33349.78 380.03 2315.41 33.11 2012-02-28 22:38:38.000 059 33349.81 380.05 2315.39 33.11 2012-02-28 22:38:39.000 059 33349.83 380.00 2315.45 33.11 2012-02-28 22:38:40.000 059 33349.79 379.98 2315.42 33.11 2012-02-28 22:38:41.000 059 33349.88 380.01 2315.42 33.11 2012-02-28 22:38:42.000 059 33349.98 380.02 2315.49 33.11 2012-02-28 22:38:43.000 059 33349.92 380.02 2315.49 33.11 2012-02-28 22:38:44.000 059 33349.78 380.02 2315.49 33.11 2012-02-28 22:38:45.000 059 33349.85 380.05 2315.42 33.11 2012-02-28 22:38:46.000 059 33349.81 380.04 2315.41 33.11 2012-02-28 22:38:47.000 059 33349.97 380.02 2315.51 33.11 2012-02-28 22:38:48.000 059 33349.85 380.02 2315.54 33.11 2012-02-28 22:38:49.000 059 33349.83 379.98 2315.44 33.11 2012-02-28 22:38:50.000 059 33349.88 380.00 2315.45 33.11 2012-02-28 22:38:51.000 059 33349.93 380.02 2315.42 33.11 2012-02-28 22:38:52.000 059 33349.83 379.99 2315.50 33.11 2012-02-28 22:38:53.000 059 33349.99 380.04 2315.42 33.11 2012-02-28 22:38:54.000 059 33349.94 379.99 2315.49 33.10 2012-02-28 22:38:55.000 059 33349.89 380.00 2315.46 33.11 2012-02-28 22:38:56.000 059 33350.02 380.05 2315.51 33.11 2012-02-28 22:38:57.000 059 33349.90 380.06 2315.44 33.11 2012-02-28 22:38:58.000 059 33350.00 380.00 2315.46 33.11 2012-02-28 22:38:59.000 059 33349.93 380.01 2315.39 33.11 2012-02-28 22:39:00.000 059 33350.01 380.07 2315.50 33.11 2012-02-28 22:39:01.000 059 33349.88 380.02 2315.45 33.10 2012-02-28 22:39:02.000 059 33349.91 380.06 2315.35 33.10 2012-02-28 22:39:03.000 059 33349.94 380.05 2315.42 33.11 2012-02-28 22:39:04.000 059 33349.97 380.05 2315.41 33.11 2012-02-28 22:39:05.000 059 33349.92 380.05 2315.44 33.11 2012-02-28 22:39:06.000 059 33350.01 380.04 2315.39 33.11 2012-02-28 22:39:07.000 059 33349.92 380.08 2315.42 33.11 2012-02-28 22:39:08.000 059 33350.01 380.05 2315.38 33.10 2012-02-28 22:39:09.000 059 33349.94 380.05 2315.48 33.11 2012-02-28 22:39:10.000 059 33349.87 380.06 2315.48 33.10 2012-02-28 22:39:11.000 059 33349.97 380.11 2315.41 33.11 2012-02-28 22:39:12.000 059 33350.09 380.04 2315.43 33.10 2012-02-28 22:39:12.000 059 33349.96 380.05 2315.46 33.11 2012-02-28 22:39:14.000 059 33350.00 380.11 2315.39 33.11 2012-02-28 22:39:15.000 059 33350.06 380.07 2315.50 33.11 2012-02-28 22:39:16.000 059 33350.05 380.10 2315.47 33.11 2012-02-28 22:39:17.000 059 33349.98 380.09 2315.44 33.11 2012-02-28 22:39:18.000 059 33350.07 380.08 2315.40 33.11 2012-02-28 22:39:19.000 059 33350.00 380.07 2315.42 33.11 2012-02-28 22:39:20.000 059 33350.00 380.10 2315.49 33.11 2012-02-28 22:39:21.000 059 33350.01 380.10 2315.47 33.11 2012-02-28 22:39:22.000 059 33349.91 380.03 2315.46 33.11 2012-02-28 22:39:23.000 059 33350.09 380.04 2315.44 33.11 2012-02-28 22:39:24.000 059 33349.93 380.06 2315.47 33.11 2012-02-28 22:39:25.000 059 33349.93 380.06 2315.47 33.11 2012-02-28 22:39:25.000 059 33350.10 380.09 2315.59 33.11 2012-02-28 22:39:27.000 059 33349.96 380.10 2315.49 33.11 2012-02-28 22:39:28.000 059 33349.99 380.13 2315.45 33.11 2012-02-28 22:39:29.000 059 33350.03 380.06 2315.41 33.11 2012-02-28 22:39:30.000 059 33350.07 380.05 2315.35 33.11 2012-02-28 22:39:31.000 059 33350.03 380.04 2315.34 33.11 2012-02-28 22:39:32.000 059 33350.07 380.09 2315.45 33.11 2012-02-28 22:39:33.000 059 33350.09 380.13 2315.46 33.11 2012-02-28 22:39:34.000 059 33349.98 380.07 2315.36 33.11 2012-02-28 22:39:35.000 059 33350.13 380.05 2315.48 33.11 2012-02-28 22:39:36.000 059 33350.01 380.03 2315.48 33.11 2012-02-28 22:39:37.000 059 33349.95 380.07 2315.49 33.11 2012-02-28 22:39:38.000 059 33350.03 380.09 2315.45 33.11 2012-02-28 22:39:39.000 059 33350.12 380.08 2315.49 33.11 2012-02-28 22:39:40.000 059 33350.03 380.10 2315.43 33.11 2012-02-28 22:39:41.000 059 33350.00 380.09 2315.48 33.11 2012-02-28 22:39:42.000 059 33350.05 380.08 2315.48 33.11 2012-02-28 22:39:43.000 059 33350.05 380.05 2315.50 33.11 2012-02-28 22:39:44.000 059 33350.12 380.08 2315.41 33.11 2012-02-28 22:39:45.000 059 33350.11 380.06 2315.48 33.11 2012-02-28 22:39:46.000 059 33350.14 380.03 2315.51 33.11 2012-02-28 22:39:47.000 059 33350.09 380.09 2315.45 33.11 2012-02-28 22:39:48.000 059 33350.10 380.05 2315.46 33.11 2012-02-28 22:39:49.000 059 33349.96 380.06 2315.46 33.11 2012-02-28 22:39:50.000 059 33350.11 380.06 2315.46 33.11 2012-02-28 22:39:51.000 059 33350.05 380.04 2315.55 33.11 2012-02-28 22:39:52.000 059 33349.94 380.04 2315.47 33.11 2012-02-28 22:39:53.000 059 33350.14 380.04 2315.53 33.11 2012-02-28 22:39:54.000 059 33349.98 380.03 2315.52 33.11 2012-02-28 22:39:55.000 059 33350.03 380.06 2315.53 33.11 2012-02-28 22:39:56.000 059 33350.11 380.09 2315.38 33.11 2012-02-28 22:39:57.000 059 33350.04 380.05 2315.51 33.11 2012-02-28 22:39:58.000 059 33350.00 380.06 2315.45 33.11 2012-02-28 22:39:59.000 059 33350.14 380.09 2315.42 33.11 2012-02-28 22:40:00.000 059 33350.03 380.06 2315.45 33.11 2012-02-28 22:40:01.000 059 33350.13 380.09 2315.41 33.11 2012-02-28 22:40:02.000 059 33350.10 380.11 2315.50 33.11 2012-02-28 22:40:03.000 059 33350.16 380.06 2315.52 33.11 2012-02-28 22:40:04.000 059 33350.10 380.03 2315.51 33.11 2012-02-28 22:40:05.000 059 33350.21 380.10 2315.50 33.11 2012-02-28 22:40:06.000 059 33350.10 380.08 2315.55 33.11 2012-02-28 22:40:06.000 059 33350.00 380.03 2315.54 33.11 2012-02-28 22:40:08.000 059 33350.14 380.08 2315.51 33.11 2012-02-28 22:40:09.000 059 33350.12 380.05 2315.48 33.11 2012-02-28 22:40:10.000 059 33350.07 380.01 2315.47 33.11 2012-02-28 22:40:11.000 059 33350.07 380.02 2315.52 33.11 2012-02-28 22:40:12.000 059 33350.21 380.04 2315.51 33.11 2012-02-28 22:40:13.000 059 33350.16 380.03 2315.53 33.11 2012-02-28 22:40:14.000 059 33350.20 380.03 2315.56 33.11 2012-02-28 22:40:15.000 059 33350.15 380.04 2315.58 33.11 2012-02-28 22:40:16.000 059 33350.20 380.05 2315.49 33.11 2012-02-28 22:40:17.000 059 33350.21 380.07 2315.51 33.11 2012-02-28 22:40:18.000 059 33350.07 380.05 2315.52 33.11 2012-02-28 22:40:19.000 059 33350.16 380.02 2315.45 33.11 2012-02-28 22:40:19.000 059 33350.19 380.05 2315.42 33.11 2012-02-28 22:40:21.000 059 33350.13 380.03 2315.47 33.11 2012-02-28 22:40:22.000 059 33350.11 380.03 2315.54 33.11 2012-02-28 22:40:23.000 059 33350.13 380.04 2315.52 33.11 2012-02-28 22:40:24.000 059 33350.11 380.04 2315.55 33.11 2012-02-28 22:40:25.000 059 33350.08 380.05 2315.53 33.11 2012-02-28 22:40:26.000 059 33350.16 380.08 2315.53 33.11 2012-02-28 22:40:27.000 059 33350.24 380.03 2315.50 33.11 2012-02-28 22:40:28.000 059 33350.20 380.07 2315.57 33.11 2012-02-28 22:40:29.000 059 33350.18 380.05 2315.55 33.11 2012-02-28 22:40:30.000 059 33350.16 380.07 2315.57 33.11 2012-02-28 22:40:31.000 059 33350.15 380.06 2315.60 33.11 2012-02-28 22:40:32.000 059 33350.22 380.03 2315.53 33.11 2012-02-28 22:40:33.000 059 33350.11 380.01 2315.55 33.11 2012-02-28 22:40:34.000 059 33350.16 380.00 2315.57 33.11 2012-02-28 22:40:35.000 059 33350.19 380.04 2315.54 33.11 2012-02-28 22:40:36.000 059 33350.25 380.02 2315.64 33.11 2012-02-28 22:40:37.000 059 33350.19 380.02 2315.61 33.11 2012-02-28 22:40:38.000 059 33350.21 380.01 2315.61 33.11 2012-02-28 22:40:39.000 059 33350.25 379.99 2315.52 33.11 2012-02-28 22:40:40.000 059 33350.28 380.00 2315.55 33.11 2012-02-28 22:40:41.000 059 33350.21 380.00 2315.59 33.11 2012-02-28 22:40:42.000 059 33350.25 380.03 2315.47 33.11 2012-02-28 22:40:43.000 059 33350.28 380.01 2315.54 33.11 2012-02-28 22:40:44.000 059 33350.28 380.04 2315.54 33.11 2012-02-28 22:40:45.000 059 33350.36 379.96 2315.48 33.11 2012-02-28 22:40:46.000 059 33350.32 379.99 2315.53 33.11 2012-02-28 22:40:47.000 059 33350.25 379.99 2315.57 33.11 2012-02-28 22:40:48.000 059 33350.31 380.00 2315.60 33.11 2012-02-28 22:40:49.000 059 33350.22 379.99 2315.60 33.11 2012-02-28 22:40:50.000 059 33350.31 379.96 2315.51 33.11 2012-02-28 22:40:51.000 059 33350.34 379.99 2315.54 33.11 2012-02-28 22:40:52.000 059 33350.22 379.98 2315.53 33.11 2012-02-28 22:40:53.000 059 33350.28 379.99 2315.57 33.11 2012-02-28 22:40:54.000 059 33350.21 379.97 2315.55 33.11 2012-02-28 22:40:55.000 059 33350.24 379.97 2315.58 33.11 2012-02-28 22:40:56.000 059 33350.19 380.00 2315.50 33.11 2012-02-28 22:40:57.000 059 33350.22 379.95 2315.56 33.11 2012-02-28 22:40:58.000 059 33350.24 379.95 2315.51 33.11 2012-02-28 22:40:59.000 059 33350.19 379.96 2315.46 33.11 2012-02-28 22:41:00.000 059 33350.32 379.96 2315.58 33.11 2012-02-28 22:41:00.000 059 33350.24 380.02 2315.56 33.11 2012-02-28 22:41:02.000 059 33350.19 379.97 2315.61 33.11 2012-02-28 22:41:03.000 059 33350.21 379.96 2315.56 33.11 2012-02-28 22:41:04.000 059 33350.34 379.94 2315.60 33.11 2012-02-28 22:41:05.000 059 33350.31 379.93 2315.56 33.11 2012-02-28 22:41:06.000 059 33350.34 379.94 2315.47 33.11 2012-02-28 22:41:07.000 059 33350.34 379.94 2315.60 33.11 2012-02-28 22:41:08.000 059 33350.31 379.91 2315.59 33.11 2012-02-28 22:41:09.000 059 33350.35 379.91 2315.53 33.11 2012-02-28 22:41:10.000 059 33350.31 379.91 2315.56 33.11 2012-02-28 22:41:11.000 059 33350.37 379.92 2315.57 33.11 2012-02-28 22:41:12.000 059 33350.27 379.94 2315.64 33.11 2012-02-28 22:41:13.000 059 33350.35 379.90 2315.58 33.11 2012-02-28 22:41:13.000 059 33350.32 379.88 2315.58 33.11 2012-02-28 22:41:15.000 059 33350.34 379.89 2315.55 33.11 2012-02-28 22:41:16.000 059 33350.32 379.89 2315.55 33.11 2012-02-28 22:41:17.000 059 33350.40 379.89 2315.49 33.11 2012-02-28 22:41:18.000 059 33350.35 379.89 2315.55 33.11 2012-02-28 22:41:19.000 059 33350.44 379.93 2315.49 33.11 2012-02-28 22:41:20.000 059 33350.37 379.89 2315.51 33.11 2012-02-28 22:41:21.000 059 33350.41 379.87 2315.61 33.11 2012-02-28 22:41:22.000 059 33350.49 379.85 2315.54 33.11 2012-02-28 22:41:23.000 059 33350.42 379.86 2315.58 33.11 2012-02-28 22:41:24.000 059 33350.34 379.89 2315.47 33.11 2012-02-28 22:41:25.000 059 33350.46 379.92 2315.58 33.11 2012-02-28 22:41:26.000 059 33350.34 379.88 2315.61 33.11 2012-02-28 22:41:27.000 059 33350.46 379.87 2315.55 33.11 2012-02-28 22:41:28.000 059 33350.42 379.88 2315.54 33.11 2012-02-28 22:41:29.000 059 33350.38 379.89 2315.62 33.11 2012-02-28 22:41:30.000 059 33350.44 379.85 2315.63 33.11 2012-02-28 22:41:31.000 059 33350.32 379.87 2315.59 33.11 2012-02-28 22:41:32.000 059 33350.36 379.91 2315.61 33.11 2012-02-28 22:41:33.000 059 33350.40 379.92 2315.62 33.11 2012-02-28 22:41:34.000 059 33350.42 379.86 2315.53 33.11 2012-02-28 22:41:35.000 059 33350.40 379.84 2315.57 33.11 2012-02-28 22:41:36.000 059 33350.27 379.88 2315.58 33.11 2012-02-28 22:41:37.000 059 33350.42 379.85 2315.63 33.11 2012-02-28 22:41:38.000 059 33350.35 379.86 2315.59 33.11 2012-02-28 22:41:39.000 059 33350.30 379.87 2315.56 33.11 2012-02-28 22:41:40.000 059 33350.42 379.88 2315.67 33.11 2012-02-28 22:41:41.000 059 33350.36 379.83 2315.65 33.11 2012-02-28 22:41:42.000 059 33350.46 379.88 2315.57 33.11 2012-02-28 22:41:43.000 059 33350.32 379.82 2315.54 33.11 2012-02-28 22:41:44.000 059 33350.38 379.83 2315.64 33.11 2012-02-28 22:41:45.000 059 33350.43 379.89 2315.56 33.11 2012-02-28 22:41:46.000 059 33350.43 379.85 2315.55 33.11 2012-02-28 22:41:47.000 059 33350.41 379.84 2315.53 33.11 2012-02-28 22:41:48.000 059 33350.44 379.83 2315.53 33.11 2012-02-28 22:41:49.000 059 33350.45 379.85 2315.58 33.11 2012-02-28 22:41:50.000 059 33350.46 379.83 2315.60 33.11 2012-02-28 22:41:51.000 059 33350.52 379.82 2315.59 33.11 2012-02-28 22:41:52.000 059 33350.51 379.82 2315.61 33.11 2012-02-28 22:41:53.000 059 33350.61 379.85 2315.53 33.11 2012-02-28 22:41:54.000 059 33350.41 379.88 2315.63 33.11 2012-02-28 22:41:54.000 059 33350.51 379.82 2315.64 33.11 2012-02-28 22:41:56.000 059 33350.51 379.83 2315.65 33.11 2012-02-28 22:41:57.000 059 33350.48 379.88 2315.51 33.11 2012-02-28 22:41:58.000 059 33350.48 379.81 2315.65 33.11 2012-02-28 22:41:59.000 059 33350.36 379.86 2315.59 33.11 2012-02-28 22:42:00.000 059 33350.47 379.88 2315.66 33.11 2012-02-28 22:42:01.000 059 33350.50 379.84 2315.54 33.11 2012-02-28 22:42:02.000 059 33350.40 379.83 2315.55 33.11 2012-02-28 22:42:03.000 059 33350.43 379.85 2315.56 33.11 2012-02-28 22:42:04.000 059 33350.44 379.84 2315.53 33.11 2012-02-28 22:42:05.000 059 33350.43 379.86 2315.63 33.11 2012-02-28 22:42:06.000 059 33350.48 379.87 2315.49 33.11 2012-02-28 22:42:07.000 059 33350.45 379.87 2315.57 33.11 2012-02-28 22:42:07.000 059 33350.47 379.84 2315.59 33.11 2012-02-28 22:42:09.000 059 33350.47 379.87 2315.56 33.11 2012-02-28 22:42:10.000 059 33350.42 379.84 2315.64 33.11 2012-02-28 22:42:11.000 059 33350.39 379.86 2315.58 33.11 2012-02-28 22:42:12.000 059 33350.47 379.90 2315.61 33.11 2012-02-28 22:42:13.000 059 33350.49 379.87 2315.60 33.11 2012-02-28 22:42:14.000 059 33350.38 379.86 2315.55 33.11 2012-02-28 22:42:15.000 059 33350.37 379.86 2315.56 33.11 2012-02-28 22:42:16.000 059 33350.37 379.88 2315.63 33.11 2012-02-28 22:42:17.000 059 33350.35 379.86 2315.68 33.11 2012-02-28 22:42:18.000 059 33350.40 379.87 2315.57 33.11 2012-02-28 22:42:19.000 059 33350.44 379.88 2315.63 33.11 2012-02-28 22:42:20.000 059 33350.47 379.89 2315.61 33.11 2012-02-28 22:42:21.000 059 33350.43 379.84 2315.61 33.11 2012-02-28 22:42:22.000 059 33350.41 379.89 2315.59 33.11 2012-02-28 22:42:23.000 059 33350.27 379.86 2315.58 33.11 2012-02-28 22:42:24.000 059 33350.42 379.88 2315.68 33.11 2012-02-28 22:42:25.000 059 33350.30 379.92 2315.62 33.11 2012-02-28 22:42:26.000 059 33350.35 379.95 2315.61 33.11 2012-02-28 22:42:27.000 059 33350.37 379.87 2315.69 33.11 2012-02-28 22:42:28.000 059 33350.37 379.91 2315.63 33.11 2012-02-28 22:42:29.000 059 33350.35 379.92 2315.68 33.11 2012-02-28 22:42:30.000 059 33350.45 379.91 2315.54 33.11 2012-02-28 22:42:31.000 059 33350.43 379.90 2315.56 33.11 2012-02-28 22:42:32.000 059 33350.43 379.90 2315.60 33.11 2012-02-28 22:42:33.000 059 33350.31 379.87 2315.68 33.11 2012-02-28 22:42:34.000 059 33350.40 379.87 2315.69 33.11 2012-02-28 22:42:35.000 059 33350.40 379.92 2315.62 33.11 2012-02-28 22:42:36.000 059 33350.35 379.86 2315.71 33.11 2012-02-28 22:42:37.000 059 33350.36 379.88 2315.63 33.11 2012-02-28 22:42:38.000 059 33350.38 379.89 2315.69 33.11 2012-02-28 22:42:39.000 059 33350.38 379.87 2315.69 33.11 2012-02-28 22:42:40.000 059 33350.32 379.93 2315.63 33.11 2012-02-28 22:42:41.000 059 33350.36 379.94 2315.69 33.11 2012-02-28 22:42:42.000 059 33350.32 379.88 2315.64 33.11 2012-02-28 22:42:43.000 059 33350.36 379.89 2315.71 33.11 2012-02-28 22:42:44.000 059 33350.28 379.85 2315.69 33.11 2012-02-28 22:42:45.000 059 33350.35 379.89 2315.70 33.11 2012-02-28 22:42:46.000 059 33350.35 379.94 2315.70 33.11 2012-02-28 22:42:47.000 059 33350.31 379.89 2315.70 33.11 2012-02-28 22:42:48.000 059 33350.33 379.88 2315.69 33.11 2012-02-28 22:42:48.000 059 33350.30 379.92 2315.73 33.11 2012-02-28 22:42:50.000 059 33350.34 379.89 2315.74 33.11 2012-02-28 22:42:51.000 059 33350.41 379.90 2315.69 33.11 2012-02-28 22:42:52.000 059 33350.32 379.90 2315.64 33.11 2012-02-28 22:42:53.000 059 33350.35 379.91 2315.63 33.11 2012-02-28 22:42:54.000 059 33350.27 379.89 2315.68 33.11 2012-02-28 22:42:55.000 059 33350.23 379.85 2315.58 33.11 2012-02-28 22:42:56.000 059 33350.32 379.88 2315.66 33.11 2012-02-28 22:42:57.000 059 33350.29 379.88 2315.67 33.11 2012-02-28 22:42:58.000 059 33350.37 379.90 2315.72 33.11 2012-02-28 22:42:59.000 059 33350.35 379.91 2315.63 33.11 2012-02-28 22:43:00.000 059 33350.42 379.86 2315.64 33.11 2012-02-28 22:43:01.000 059 33350.31 379.92 2315.75 33.11 2012-02-28 22:43:01.000 059 33350.25 379.89 2315.79 33.11 2012-02-28 22:43:03.000 059 33350.31 379.89 2315.77 33.11 2012-02-28 22:43:04.000 059 33350.34 379.88 2315.70 33.11 2012-02-28 22:43:05.000 059 33350.36 379.87 2315.72 33.11 2012-02-28 22:43:06.000 059 33350.37 379.87 2315.70 33.11 2012-02-28 22:43:07.000 059 33350.31 379.88 2315.76 33.11 2012-02-28 22:43:08.000 059 33350.32 379.85 2315.73 33.11 2012-02-28 22:43:09.000 059 33350.36 379.86 2315.69 33.11 2012-02-28 22:43:10.000 059 33350.37 379.88 2315.70 33.11 2012-02-28 22:43:11.000 059 33350.41 379.88 2315.78 33.11 2012-02-28 22:43:12.000 059 33350.29 379.91 2315.63 33.11 2012-02-28 22:43:13.000 059 33350.44 379.88 2315.67 33.11 2012-02-28 22:43:14.000 059 33350.34 379.86 2315.73 33.11 2012-02-28 22:43:15.000 059 33350.36 379.90 2315.73 33.11 2012-02-28 22:43:16.000 059 33350.34 379.89 2315.80 33.11 2012-02-28 22:43:17.000 059 33350.26 379.85 2315.81 33.11 2012-02-28 22:43:18.000 059 33350.32 379.87 2315.70 33.11 2012-02-28 22:43:19.000 059 33350.41 379.88 2315.78 33.11 2012-02-28 22:43:20.000 059 33350.32 379.83 2315.71 33.11 2012-02-28 22:43:21.000 059 33350.38 379.83 2315.77 33.11 2012-02-28 22:43:22.000 059 33350.34 379.82 2315.69 33.11 2012-02-28 22:43:23.000 059 33350.31 379.87 2315.72 33.11 2012-02-28 22:43:24.000 059 33350.37 379.83 2315.72 33.11 2012-02-28 22:43:25.000 059 33350.41 379.87 2315.70 33.11 2012-02-28 22:43:26.000 059 33350.40 379.86 2315.70 33.11 2012-02-28 22:43:27.000 059 33350.34 379.86 2315.70 33.11 2012-02-28 22:43:28.000 059 33350.35 379.84 2315.69 33.11 2012-02-28 22:43:29.000 059 33350.41 379.84 2315.68 33.11 2012-02-28 22:43:30.000 059 33350.29 379.82 2315.68 33.11 2012-02-28 22:43:31.000 059 33350.41 379.84 2315.75 33.11 2012-02-28 22:43:32.000 059 33350.38 379.84 2315.71 33.11 2012-02-28 22:43:33.000 059 33350.33 379.84 2315.72 33.11 2012-02-28 22:43:34.000 059 33350.31 379.89 2315.77 33.11 2012-02-28 22:43:35.000 059 33350.35 379.83 2315.76 33.11 2012-02-28 22:43:36.000 059 33350.33 379.83 2315.69 33.11 2012-02-28 22:43:37.000 059 33350.35 379.80 2315.76 33.11 2012-02-28 22:43:38.000 059 33350.39 379.80 2315.77 33.11 2012-02-28 22:43:39.000 059 33350.29 379.81 2315.72 33.11 2012-02-28 22:43:40.000 059 33350.36 379.85 2315.65 33.11 2012-02-28 22:43:41.000 059 33350.28 379.80 2315.75 33.11 2012-02-28 22:43:42.000 059 33350.35 379.86 2315.76 33.11 2012-02-28 22:43:42.000 059 33350.29 379.82 2315.76 33.11 2012-02-28 22:43:44.000 059 33350.35 379.82 2315.76 33.11 2012-02-28 22:43:45.000 059 33350.33 379.81 2315.75 33.11 2012-02-28 22:43:46.000 059 33350.38 379.81 2315.73 33.11 2012-02-28 22:43:47.000 059 33350.35 379.81 2315.70 33.11 2012-02-28 22:43:48.000 059 33350.43 379.81 2315.74 33.11 2012-02-28 22:43:49.000 059 33350.31 379.83 2315.76 33.11 2012-02-28 22:43:50.000 059 33350.36 379.86 2315.79 33.11 2012-02-28 22:43:51.000 059 33350.38 379.80 2315.71 33.11 2012-02-28 22:43:52.000 059 33350.37 379.80 2315.79 33.11 2012-02-28 22:43:53.000 059 33350.38 379.83 2315.71 33.11 2012-02-28 22:43:54.000 059 33350.32 379.81 2315.69 33.11 2012-02-28 22:43:55.000 059 33350.26 379.82 2315.74 33.11 2012-02-28 22:43:55.000 059 33350.34 379.79 2315.69 33.11 2012-02-28 22:43:57.000 059 33350.33 379.79 2315.75 33.11 2012-02-28 22:43:58.000 059 33350.25 379.80 2315.81 33.11 2012-02-28 22:43:59.000 059 33350.40 379.81 2315.73 33.11 2012-02-28 22:44:00.000 059 33350.29 379.83 2315.72 33.11 2012-02-28 22:44:01.000 059 33350.32 379.81 2315.72 33.11 2012-02-28 22:44:02.000 059 33350.29 379.80 2315.75 33.11 2012-02-28 22:44:03.000 059 33350.26 379.80 2315.72 33.11 2012-02-28 22:44:04.000 059 33350.29 379.80 2315.75 33.11 2012-02-28 22:44:05.000 059 33350.31 379.82 2315.74 33.11 2012-02-28 22:44:06.000 059 33350.28 379.84 2315.84 33.11 2012-02-28 22:44:07.000 059 33350.24 379.82 2315.63 33.11 2012-02-28 22:44:08.000 059 33350.28 379.82 2315.65 33.11 2012-02-28 22:44:09.000 059 33350.29 379.82 2315.72 33.11 2012-02-28 22:44:10.000 059 33350.19 379.86 2315.79 33.11 2012-02-28 22:44:11.000 059 33350.27 379.84 2315.69 33.11 2012-02-28 22:44:12.000 059 33350.18 379.82 2315.79 33.11 2012-02-28 22:44:13.000 059 33350.27 379.81 2315.69 33.11 2012-02-28 22:44:14.000 059 33350.19 379.84 2315.69 33.11 2012-02-28 22:44:15.000 059 33350.23 379.83 2315.78 33.11 2012-02-28 22:44:16.000 059 33350.29 379.82 2315.79 33.11 2012-02-28 22:44:17.000 059 33350.22 379.86 2315.82 33.11 2012-02-28 22:44:18.000 059 33350.30 379.86 2315.81 33.11 2012-02-28 22:44:19.000 059 33350.18 379.89 2315.81 33.11 2012-02-28 22:44:20.000 059 33350.17 379.85 2315.76 33.11 2012-02-28 22:44:21.000 059 33350.25 379.85 2315.84 33.11 2012-02-28 22:44:22.000 059 33350.16 379.88 2315.73 33.11 2012-02-28 22:44:23.000 059 33350.22 379.80 2315.84 33.11 2012-02-28 22:44:24.000 059 33350.32 379.83 2315.76 33.11 2012-02-28 22:44:25.000 059 33350.19 379.86 2315.75 33.11 2012-02-28 22:44:26.000 059 33350.21 379.82 2315.73 33.11 2012-02-28 22:44:27.000 059 33350.18 379.87 2315.79 33.11 2012-02-28 22:44:28.000 059 33350.15 379.86 2315.88 33.11 2012-02-28 22:44:29.000 059 33350.11 379.90 2315.87 33.11 2012-02-28 22:44:30.000 059 33350.24 379.86 2315.86 33.11 2012-02-28 22:44:31.000 059 33350.16 379.87 2315.84 33.11 2012-02-28 22:44:32.000 059 33350.15 379.86 2315.82 33.11 2012-02-28 22:44:33.000 059 33350.13 379.85 2315.79 33.11 2012-02-28 22:44:34.000 059 33350.12 379.82 2315.89 33.11 2012-02-28 22:44:35.000 059 33350.18 379.87 2315.78 33.11 2012-02-28 22:44:36.000 059 33350.12 379.87 2315.86 33.11 2012-02-28 22:44:36.000 059 33350.19 379.87 2315.83 33.11 2012-02-28 22:44:38.000 059 33350.21 379.85 2315.79 33.11 2012-02-28 22:44:39.000 059 33350.15 379.88 2315.89 33.11 2012-02-28 22:44:40.000 059 33350.14 379.87 2315.91 33.11 2012-02-28 22:44:41.000 059 33350.25 379.87 2315.83 33.11 2012-02-28 22:44:42.000 059 33350.23 379.88 2315.91 33.11 2012-02-28 22:44:43.000 059 33350.23 379.83 2315.85 33.11 2012-02-28 22:44:44.000 059 33350.13 379.82 2315.82 33.11 2012-02-28 22:44:45.000 059 33350.12 379.90 2315.85 33.11 2012-02-28 22:44:46.000 059 33350.24 379.90 2315.83 33.11 2012-02-28 22:44:47.000 059 33350.18 379.91 2315.86 33.11 2012-02-28 22:44:48.000 059 33350.36 379.88 2315.92 33.11 2012-02-28 22:44:49.000 059 33350.18 379.82 2315.86 33.11 2012-02-28 22:44:49.000 059 33350.17 379.86 2315.85 33.11 2012-02-28 22:44:51.000 059 33350.15 379.91 2315.79 33.11 2012-02-28 22:44:52.000 059 33350.14 379.87 2315.82 33.11 2012-02-28 22:44:53.000 059 33350.18 379.86 2315.85 33.11 2012-02-28 22:44:54.000 059 33350.18 379.90 2315.83 33.11 2012-02-28 22:44:55.000 059 33350.17 379.91 2315.81 33.11 2012-02-28 22:44:56.000 059 33350.13 379.88 2315.84 33.11 2012-02-28 22:44:57.000 059 33350.17 379.84 2315.84 33.11 2012-02-28 22:44:58.000 059 33350.12 379.91 2315.82 33.11 2012-02-28 22:44:59.000 059 33350.14 379.89 2315.85 33.11 2012-02-28 22:45:00.000 059 33350.15 379.89 2315.78 33.12 2012-02-28 22:45:01.000 059 33350.12 379.85 2315.89 33.11 2012-02-28 22:45:02.000 059 33350.04 379.86 2315.83 33.11 2012-02-28 22:45:03.000 059 33350.12 379.90 2315.87 33.12 2012-02-28 22:45:04.000 059 33350.17 379.86 2315.79 33.11 2012-02-28 22:45:05.000 059 33350.13 379.90 2315.82 33.11 2012-02-28 22:45:06.000 059 33350.12 379.86 2315.78 33.11 2012-02-28 22:45:07.000 059 33350.06 379.88 2315.85 33.11 2012-02-28 22:45:08.000 059 33350.07 379.86 2315.85 33.12 2012-02-28 22:45:09.000 059 33350.04 379.90 2315.81 33.11 2012-02-28 22:45:10.000 059 33350.00 379.94 2315.85 33.11 2012-02-28 22:45:11.000 059 33350.07 379.91 2315.92 33.12 2012-02-28 22:45:12.000 059 33349.96 379.90 2315.88 33.11 2012-02-28 22:45:13.000 059 33350.06 379.88 2315.93 33.11 2012-02-28 22:45:14.000 059 33350.00 379.90 2315.86 33.12 2012-02-28 22:45:15.000 059 33350.03 379.94 2315.82 33.12 2012-02-28 22:45:16.000 059 33349.98 379.91 2315.88 33.12 2012-02-28 22:45:17.000 059 33349.95 379.91 2315.82 33.12 2012-02-28 22:45:18.000 059 33349.97 379.95 2315.86 33.12 2012-02-28 22:45:19.000 059 33350.01 379.93 2315.89 33.12 2012-02-28 22:45:20.000 059 33349.97 379.91 2315.85 33.12 2012-02-28 22:45:21.000 059 33349.98 379.93 2315.91 33.12 2012-02-28 22:45:22.000 059 33349.98 379.92 2315.80 33.12 2012-02-28 22:45:23.000 059 33349.96 379.91 2315.97 33.12 2012-02-28 22:45:24.000 059 33349.95 379.92 2315.91 33.12 2012-02-28 22:45:25.000 059 33350.01 379.91 2315.84 33.12 2012-02-28 22:45:26.000 059 33349.91 379.94 2315.84 33.12 2012-02-28 22:45:27.000 059 33349.99 379.94 2315.89 33.12 2012-02-28 22:45:28.000 059 33350.01 379.94 2315.79 33.12 2012-02-28 22:45:29.000 059 33349.98 379.92 2315.86 33.12 2012-02-28 22:45:30.000 059 33349.91 379.94 2315.90 33.12 2012-02-28 22:45:30.000 059 33349.98 379.93 2315.94 33.12 2012-02-28 22:45:32.000 059 33349.92 379.94 2315.94 33.12 2012-02-28 22:45:33.000 059 33349.92 379.92 2315.91 33.12 2012-02-28 22:45:34.000 059 33349.92 379.88 2315.92 33.12 2012-02-28 22:45:35.000 059 33350.03 379.94 2315.95 33.12 2012-02-28 22:45:36.000 059 33349.89 379.95 2315.90 33.12 2012-02-28 22:45:37.000 059 33349.86 379.93 2315.89 33.12 2012-02-28 22:45:38.000 059 33349.96 379.93 2315.88 33.12 2012-02-28 22:45:39.000 059 33349.96 379.90 2315.90 33.12 2012-02-28 22:45:40.000 059 33349.82 379.90 2315.84 33.12 2012-02-28 22:45:41.000 059 33349.87 379.91 2315.95 33.12 2012-02-28 22:45:42.000 059 33349.99 379.90 2315.91 33.12 2012-02-28 22:45:43.000 059 33349.92 379.91 2315.88 33.12 2012-02-28 22:45:43.000 059 33349.91 379.90 2315.96 33.12 2012-02-28 22:45:45.000 059 33349.89 379.93 2315.97 33.12 2012-02-28 22:45:46.000 059 33349.85 379.94 2316.01 33.12 2012-02-28 22:45:47.000 059 33349.93 379.92 2315.96 33.12 2012-02-28 22:45:48.000 059 33349.85 379.94 2315.89 33.12 2012-02-28 22:45:49.000 059 33349.94 379.92 2315.89 33.12 2012-02-28 22:45:50.000 059 33349.91 379.91 2315.98 33.12 2012-02-28 22:45:51.000 059 33349.91 379.94 2315.97 33.12 2012-02-28 22:45:52.000 059 33349.89 379.96 2315.94 33.12 2012-02-28 22:45:53.000 059 33349.81 379.88 2315.92 33.12 2012-02-28 22:45:54.000 059 33349.90 379.90 2315.95 33.12 2012-02-28 22:45:55.000 059 33349.82 379.88 2315.95 33.12 2012-02-28 22:45:56.000 059 33349.80 379.90 2315.91 33.12 2012-02-28 22:45:57.000 059 33349.78 379.89 2315.97 33.12 2012-02-28 22:45:58.000 059 33349.86 379.89 2315.93 33.12 2012-02-28 22:45:59.000 059 33349.77 379.92 2316.01 33.12 2012-02-28 22:46:00.000 059 33349.91 379.88 2315.93 33.12 2012-02-28 22:46:01.000 059 33349.83 379.93 2315.94 33.12 2012-02-28 22:46:02.000 059 33349.80 379.96 2315.99 33.12 2012-02-28 22:46:03.000 059 33349.78 379.92 2315.97 33.12 2012-02-28 22:46:04.000 059 33349.82 379.92 2315.94 33.12 2012-02-28 22:46:05.000 059 33349.86 379.93 2315.84 33.12 2012-02-28 22:46:06.000 059 33349.86 379.98 2315.94 33.12 2012-02-28 22:46:07.000 059 33349.83 379.94 2315.88 33.12 2012-02-28 22:46:08.000 059 33349.84 379.96 2315.91 33.12 2012-02-28 22:46:09.000 059 33349.79 379.99 2315.89 33.12 2012-02-28 22:46:10.000 059 33349.79 379.98 2315.97 33.12 2012-02-28 22:46:11.000 059 33349.88 379.93 2315.93 33.12 2012-02-28 22:46:12.000 059 33349.72 379.94 2315.86 33.12 2012-02-28 22:46:13.000 059 33349.87 379.96 2315.95 33.12 2012-02-28 22:46:14.000 059 33349.87 379.92 2315.89 33.12 2012-02-28 22:46:15.000 059 33349.85 379.98 2315.94 33.12 2012-02-28 22:46:16.000 059 33349.82 379.96 2315.93 33.12 2012-02-28 22:46:17.000 059 33349.67 379.96 2315.93 33.12 2012-02-28 22:46:18.000 059 33349.73 379.96 2315.96 33.11 2012-02-28 22:46:19.000 059 33349.78 379.96 2316.03 33.12 2012-02-28 22:46:20.000 059 33349.73 379.95 2315.98 33.12 2012-02-28 22:46:21.000 059 33349.74 380.01 2315.97 33.12 2012-02-28 22:46:22.000 059 33349.73 380.02 2315.98 33.12 2012-02-28 22:46:23.000 059 33349.78 379.95 2315.89 33.12 2012-02-28 22:46:24.000 059 33349.76 379.98 2315.98 33.12 2012-02-28 22:46:24.000 059 33349.68 380.02 2316.05 33.12 2012-02-28 22:46:26.000 059 33349.69 380.05 2316.02 33.12 2012-02-28 22:46:27.000 059 33349.73 380.00 2316.00 33.12 2012-02-28 22:46:28.000 059 33349.72 380.02 2315.97 33.12 2012-02-28 22:46:29.000 059 33349.76 380.03 2315.97 33.12 2012-02-28 22:46:30.000 059 33349.70 379.97 2315.99 33.12 2012-02-28 22:46:31.000 059 33349.63 380.03 2315.99 33.12 2012-02-28 22:46:32.000 059 33349.75 380.02 2316.00 33.12 2012-02-28 22:46:33.000 059 33349.83 380.03 2315.91 33.12 2012-02-28 22:46:34.000 059 33349.68 380.06 2316.03 33.12 2012-02-28 22:46:35.000 059 33349.66 380.04 2316.00 33.12 2012-02-28 22:46:36.000 059 33349.58 380.02 2316.03 33.12 2012-02-28 22:46:37.000 059 33349.72 380.04 2316.00 33.12 2012-02-28 22:46:37.000 059 33349.57 380.05 2316.00 33.12 2012-02-28 22:46:39.000 059 33349.64 380.03 2316.01 33.12 2012-02-28 22:46:40.000 059 33349.69 380.05 2316.09 33.12 2012-02-28 22:46:41.000 059 33349.61 380.03 2316.07 33.12 2012-02-28 22:46:42.000 059 33349.66 380.06 2316.00 33.12 2012-02-28 22:46:43.000 059 33349.66 380.06 2316.02 33.12 2012-02-28 22:46:44.000 059 33349.60 380.03 2315.99 33.12 2012-02-28 22:46:45.000 059 33349.64 380.06 2316.03 33.12 2012-02-28 22:46:46.000 059 33349.72 380.03 2316.05 33.12 2012-02-28 22:46:47.000 059 33349.63 380.01 2316.07 33.12 2012-02-28 22:46:48.000 059 33349.66 380.04 2316.03 33.12 2012-02-28 22:46:49.000 059 33349.53 380.07 2315.98 33.12 2012-02-28 22:46:50.000 059 33349.55 380.08 2316.04 33.12 2012-02-28 22:46:51.000 059 33349.67 380.06 2316.01 33.12 2012-02-28 22:46:52.000 059 33349.55 380.07 2316.09 33.12 2012-02-28 22:46:53.000 059 33349.53 380.04 2316.10 33.12 2012-02-28 22:46:54.000 059 33349.63 380.08 2316.06 33.12 2012-02-28 22:46:55.000 059 33349.62 380.02 2316.09 33.12 2012-02-28 22:46:56.000 059 33349.53 380.10 2316.09 33.12 2012-02-28 22:46:57.000 059 33349.58 380.08 2316.12 33.12 2012-02-28 22:46:58.000 059 33349.55 380.03 2316.12 33.12 2012-02-28 22:46:59.000 059 33349.55 380.06 2316.09 33.12 2012-02-28 22:47:00.000 059 33349.51 380.08 2316.04 33.12 2012-02-28 22:47:01.000 059 33349.54 380.06 2316.08 33.12 2012-02-28 22:47:02.000 059 33349.38 380.10 2316.03 33.12 2012-02-28 22:47:03.000 059 33349.51 380.02 2316.04 33.12 2012-02-28 22:47:04.000 059 33349.45 380.06 2316.06 33.12 2012-02-28 22:47:05.000 059 33349.50 380.08 2316.09 33.12 2012-02-28 22:47:06.000 059 33349.49 380.08 2316.04 33.12 2012-02-28 22:47:07.000 059 33349.56 380.09 2316.04 33.12 2012-02-28 22:47:08.000 059 33349.57 380.11 2316.05 33.12 2012-02-28 22:47:09.000 059 33349.51 380.14 2316.06 33.12 2012-02-28 22:47:10.000 059 33349.47 380.12 2316.06 33.12 2012-02-28 22:47:11.000 059 33349.56 380.13 2316.06 33.12 2012-02-28 22:47:12.000 059 33349.46 380.09 2316.13 33.12 2012-02-28 22:47:13.000 059 33349.45 380.13 2316.07 33.12 2012-02-28 22:47:14.000 059 33349.50 380.13 2316.01 33.12 2012-02-28 22:47:15.000 059 33349.46 380.11 2316.12 33.12 2012-02-28 22:47:16.000 059 33349.42 380.09 2316.04 33.12 2012-02-28 22:47:17.000 059 33349.40 380.08 2316.03 33.12 2012-02-28 22:47:18.000 059 33349.29 380.13 2316.13 33.12 2012-02-28 22:47:18.000 059 33349.53 380.13 2316.09 33.12 2012-02-28 22:47:20.000 059 33349.47 380.12 2316.06 33.12 2012-02-28 22:47:21.000 059 33349.37 380.11 2316.03 33.12 2012-02-28 22:47:22.000 059 33349.41 380.11 2316.16 33.12 2012-02-28 22:47:23.000 059 33349.37 380.17 2316.09 33.12 2012-02-28 22:47:24.000 059 33349.34 380.09 2316.09 33.12 2012-02-28 22:47:25.000 059 33349.29 380.13 2316.10 33.12 2012-02-28 22:47:26.000 059 33349.33 380.13 2316.14 33.12 2012-02-28 22:47:27.000 059 33349.31 380.14 2316.12 33.12 2012-02-28 22:47:28.000 059 33349.38 380.12 2316.18 33.12 2012-02-28 22:47:29.000 059 33349.35 380.17 2316.12 33.12 2012-02-28 22:47:30.000 059 33349.27 380.14 2316.13 33.12 2012-02-28 22:47:31.000 059 33349.39 380.19 2316.07 33.12 2012-02-28 22:47:31.000 059 33349.31 380.18 2316.12 33.12 2012-02-28 22:47:33.000 059 33349.30 380.19 2316.07 33.12 2012-02-28 22:47:34.000 059 33349.27 380.21 2316.07 33.12 2012-02-28 22:47:35.000 059 33349.26 380.21 2316.16 33.12 2012-02-28 22:47:36.000 059 33349.37 380.22 2316.11 33.12 2012-02-28 22:47:37.000 059 33349.42 380.22 2316.14 33.12 2012-02-28 22:47:38.000 059 33349.34 380.18 2316.16 33.12 2012-02-28 22:47:39.000 059 33349.37 380.21 2316.11 33.12 2012-02-28 22:47:40.000 059 33349.38 380.20 2316.06 33.12 2012-02-28 22:47:41.000 059 33349.40 380.20 2316.07 33.12 2012-02-28 22:47:42.000 059 33349.36 380.22 2316.16 33.12 2012-02-28 22:47:43.000 059 33349.37 380.23 2316.20 33.12 2012-02-28 22:47:44.000 059 33349.41 380.19 2316.19 33.12 2012-02-28 22:47:45.000 059 33349.39 380.25 2316.17 33.12 2012-02-28 22:47:46.000 059 33349.40 380.19 2316.07 33.12 2012-02-28 22:47:47.000 059 33349.33 380.25 2316.08 33.12 2012-02-28 22:47:48.000 059 33349.38 380.25 2316.11 33.12 2012-02-28 22:47:49.000 059 33349.38 380.26 2316.12 33.12 2012-02-28 22:47:50.000 059 33349.41 380.24 2316.09 33.12 2012-02-28 22:47:51.000 059 33349.28 380.28 2316.06 33.12 2012-02-28 22:47:52.000 059 33349.36 380.30 2316.04 33.12 2012-02-28 22:47:53.000 059 33349.30 380.28 2316.12 33.12 2012-02-28 22:47:54.000 059 33349.34 380.27 2316.08 33.12 2012-02-28 22:47:55.000 059 33349.30 380.26 2316.11 33.12 2012-02-28 22:47:56.000 059 33349.36 380.27 2316.15 33.12 2012-02-28 22:47:57.000 059 33349.39 380.28 2316.16 33.12 2012-02-28 22:47:58.000 059 33349.36 380.29 2316.06 33.12 2012-02-28 22:47:59.000 059 33349.36 380.27 2316.14 33.12 2012-02-28 22:48:00.000 059 33349.31 380.25 2316.15 33.12 2012-02-28 22:48:01.000 059 33349.38 380.30 2316.09 33.12 2012-02-28 22:48:02.000 059 33349.35 380.26 2316.11 33.12 2012-02-28 22:48:03.000 059 33349.37 380.25 2316.08 33.12 2012-02-28 22:48:04.000 059 33349.39 380.28 2316.12 33.12 2012-02-28 22:48:05.000 059 33349.42 380.29 2316.09 33.12 2012-02-28 22:48:06.000 059 33349.34 380.29 2316.05 33.12 2012-02-28 22:48:07.000 059 33349.38 380.28 2316.04 33.12 2012-02-28 22:48:08.000 059 33349.38 380.28 2316.09 33.12 2012-02-28 22:48:09.000 059 33349.39 380.30 2316.13 33.12 2012-02-28 22:48:10.000 059 33349.45 380.30 2316.19 33.12 2012-02-28 22:48:11.000 059 33349.47 380.32 2316.16 33.12 2012-02-28 22:48:12.000 059 33349.43 380.30 2316.19 33.12 2012-02-28 22:48:12.000 059 33349.41 380.28 2316.05 33.12 2012-02-28 22:48:14.000 059 33349.36 380.29 2316.01 33.12 2012-02-28 22:48:15.000 059 33349.39 380.35 2316.06 33.12 2012-02-28 22:48:16.000 059 33349.36 380.34 2316.10 33.12 2012-02-28 22:48:17.000 059 33349.36 380.32 2316.13 33.12 2012-02-28 22:48:18.000 059 33349.44 380.30 2316.06 33.12 2012-02-28 22:48:19.000 059 33349.47 380.29 2316.09 33.12 2012-02-28 22:48:20.000 059 33349.43 380.28 2316.13 33.12 2012-02-28 22:48:21.000 059 33349.44 380.29 2316.14 33.12 2012-02-28 22:48:22.000 059 33349.42 380.32 2316.10 33.12 2012-02-28 22:48:23.000 059 33349.50 380.21 2316.03 33.12 2012-02-28 22:48:24.000 059 33349.32 380.32 2316.03 33.12 2012-02-28 22:48:25.000 059 33349.58 380.28 2316.14 33.12 2012-02-28 22:48:25.000 059 33349.41 380.29 2316.18 33.12 2012-02-28 22:48:27.000 059 33349.38 380.31 2316.13 33.12 2012-02-28 22:48:28.000 059 33349.39 380.31 2316.11 33.12 2012-02-28 22:48:29.000 059 33349.49 380.29 2316.03 33.12 2012-02-28 22:48:30.000 059 33349.42 380.27 2316.13 33.12 2012-02-28 22:48:31.000 059 33349.60 380.27 2316.03 33.12 2012-02-28 22:48:32.000 059 33349.50 380.24 2316.02 33.12 2012-02-28 22:48:33.000 059 33349.50 380.37 2316.00 33.12 2012-02-28 22:48:34.000 059 33349.47 380.28 2316.07 33.12 2012-02-28 22:48:35.000 059 33349.58 380.31 2316.04 33.12 2012-02-28 22:48:36.000 059 33349.51 380.28 2316.07 33.12 2012-02-28 22:48:37.000 059 33349.60 380.31 2316.16 33.12 2012-02-28 22:48:38.000 059 33349.50 380.26 2316.10 33.12 2012-02-28 22:48:39.000 059 33349.52 380.28 2316.14 33.12 2012-02-28 22:48:40.000 059 33349.57 380.28 2316.04 33.12 2012-02-28 22:48:41.000 059 33349.54 380.31 2316.04 33.12 2012-02-28 22:48:42.000 059 33349.54 380.30 2316.00 33.12 2012-02-28 22:48:43.000 059 33349.49 380.31 2316.09 33.12 2012-02-28 22:48:44.000 059 33349.53 380.27 2316.03 33.12 2012-02-28 22:48:45.000 059 33349.52 380.28 2316.05 33.12 2012-02-28 22:48:46.000 059 33349.59 380.30 2315.94 33.12 2012-02-28 22:48:47.000 059 33349.61 380.30 2316.09 33.12 2012-02-28 22:48:48.000 059 33349.57 380.31 2316.06 33.12 2012-02-28 22:48:49.000 059 33349.65 380.30 2315.98 33.12 2012-02-28 22:48:50.000 059 33349.61 380.27 2315.97 33.12 2012-02-28 22:48:51.000 059 33349.56 380.27 2316.04 33.12 2012-02-28 22:48:52.000 059 33349.64 380.31 2316.01 33.12 2012-02-28 22:48:53.000 059 33349.65 380.27 2316.02 33.12 2012-02-28 22:48:54.000 059 33349.57 380.33 2315.97 33.12 2012-02-28 22:48:55.000 059 33349.58 380.30 2316.04 33.12 2012-02-28 22:48:56.000 059 33349.61 380.27 2316.00 33.12 2012-02-28 22:48:57.000 059 33349.63 380.28 2316.06 33.12 2012-02-28 22:48:58.000 059 33349.69 380.27 2315.93 33.12 2012-02-28 22:48:59.000 059 33349.67 380.25 2316.10 33.12 2012-02-28 22:49:00.000 059 33349.60 380.25 2315.93 33.12 2012-02-28 22:49:01.000 059 33349.73 380.24 2316.02 33.12 2012-02-28 22:49:02.000 059 33349.68 380.24 2316.01 33.12 2012-02-28 22:49:03.000 059 33349.71 380.29 2315.98 33.12 2012-02-28 22:49:04.000 059 33349.73 380.23 2316.04 33.12 2012-02-28 22:49:05.000 059 33349.75 380.23 2315.87 33.12 2012-02-28 22:49:06.000 059 33349.73 380.22 2316.02 33.12 2012-02-28 22:49:06.000 059 33349.69 380.25 2315.91 33.12 2012-02-28 22:49:08.000 059 33349.73 380.24 2315.97 33.12 2012-02-28 22:49:09.000 059 33349.77 380.23 2315.95 33.12 2012-02-28 22:49:10.000 059 33349.73 380.22 2315.91 33.12 2012-02-28 22:49:11.000 059 33349.68 380.21 2315.98 33.12 2012-02-28 22:49:12.000 059 33349.77 380.26 2315.98 33.12 2012-02-28 22:49:13.000 059 33349.79 380.25 2315.92 33.12 2012-02-28 22:49:14.000 059 33349.72 380.24 2315.97 33.12 2012-02-28 22:49:15.000 059 33349.78 380.25 2315.98 33.12 2012-02-28 22:49:16.000 059 33349.75 380.21 2315.98 33.12 2012-02-28 22:49:17.000 059 33349.70 380.25 2315.97 33.12 2012-02-28 22:49:18.000 059 33349.76 380.23 2315.94 33.12 2012-02-28 22:49:19.000 059 33349.80 380.23 2315.93 33.12 2012-02-28 22:49:19.000 059 33349.76 380.21 2315.97 33.12 2012-02-28 22:49:21.000 059 33349.83 380.24 2316.01 33.12 2012-02-28 22:49:22.000 059 33349.80 380.21 2315.94 33.12 2012-02-28 22:49:23.000 059 33349.86 380.20 2315.91 33.12 2012-02-28 22:49:24.000 059 33349.89 380.17 2315.93 33.12 2012-02-28 22:49:25.000 059 33349.79 380.20 2315.95 33.12 2012-02-28 22:49:26.000 059 33349.83 380.18 2316.01 33.12 2012-02-28 22:49:27.000 059 33349.82 380.21 2315.89 33.12 2012-02-28 22:49:28.000 059 33349.83 380.17 2315.96 33.12 2012-02-28 22:49:29.000 059 33349.88 380.19 2315.90 33.12 2012-02-28 22:49:30.000 059 33349.79 380.20 2315.85 33.12 2012-02-28 22:49:31.000 059 33349.89 380.17 2315.91 33.12 2012-02-28 22:49:32.000 059 33349.85 380.17 2315.88 33.12 2012-02-28 22:49:33.000 059 33349.87 380.14 2315.89 33.12 2012-02-28 22:49:34.000 059 33349.81 380.19 2315.92 33.12 2012-02-28 22:49:35.000 059 33349.80 380.20 2315.94 33.12 2012-02-28 22:49:36.000 059 33349.91 380.17 2315.88 33.12 2012-02-28 22:49:37.000 059 33349.78 380.14 2315.94 33.12 2012-02-28 22:49:38.000 059 33349.78 380.16 2315.94 33.12 2012-02-28 22:49:39.000 059 33349.80 380.19 2315.96 33.12 2012-02-28 22:49:40.000 059 33349.75 380.17 2315.89 33.12 2012-02-28 22:49:41.000 059 33349.76 380.14 2315.85 33.12 2012-02-28 22:49:42.000 059 33349.80 380.13 2315.89 33.12 2012-02-28 22:49:43.000 059 33349.85 380.16 2315.85 33.12 2012-02-28 22:49:44.000 059 33349.81 380.12 2315.85 33.12 2012-02-28 22:49:45.000 059 33349.79 380.18 2315.93 33.12 2012-02-28 22:49:46.000 059 33349.82 380.19 2315.85 33.12 2012-02-28 22:49:47.000 059 33349.86 380.16 2315.92 33.12 2012-02-28 22:49:48.000 059 33349.87 380.16 2315.90 33.12 2012-02-28 22:49:49.000 059 33349.88 380.13 2315.94 33.12 2012-02-28 22:49:50.000 059 33349.83 380.13 2315.93 33.12 2012-02-28 22:49:51.000 059 33349.87 380.14 2315.91 33.12 2012-02-28 22:49:52.000 059 33349.91 380.16 2315.86 33.12 2012-02-28 22:49:53.000 059 33349.81 380.14 2315.94 33.12 2012-02-28 22:49:54.000 059 33349.92 380.16 2315.94 33.12 2012-02-28 22:49:55.000 059 33349.93 380.13 2315.84 33.12 2012-02-28 22:49:56.000 059 33349.88 380.13 2315.95 33.12 2012-02-28 22:49:57.000 059 33349.89 380.09 2315.93 33.12 2012-02-28 22:49:58.000 059 33349.91 380.12 2315.84 33.12 2012-02-28 22:49:59.000 059 33349.94 380.14 2315.91 33.12 2012-02-28 22:50:00.000 059 33349.91 380.11 2315.89 33.12 2012-02-28 22:50:00.000 059 33349.88 380.08 2315.93 33.12 2012-02-28 22:50:02.000 059 33349.89 380.08 2315.88 33.12 2012-02-28 22:50:03.000 059 33349.93 380.12 2315.90 33.12 2012-02-28 22:50:04.000 059 33349.90 380.11 2315.89 33.12 2012-02-28 22:50:05.000 059 33349.97 380.09 2315.87 33.12 2012-02-28 22:50:06.000 059 33349.90 380.09 2315.89 33.12 2012-02-28 22:50:07.000 059 33349.92 380.11 2315.73 33.12 2012-02-28 22:50:08.000 059 33349.88 380.11 2315.82 33.12 2012-02-28 22:50:09.000 059 33349.89 380.06 2315.91 33.12 2012-02-28 22:50:10.000 059 33349.97 380.08 2315.88 33.12 2012-02-28 22:50:11.000 059 33349.87 380.06 2315.92 33.12 2012-02-28 22:50:12.000 059 33349.94 380.11 2315.89 33.12 2012-02-28 22:50:13.000 059 33349.92 380.09 2315.89 33.12 2012-02-28 22:50:13.000 059 33349.93 380.09 2315.87 33.12 2012-02-28 22:50:15.000 059 33349.96 380.08 2315.84 33.12 2012-02-28 22:50:16.000 059 33349.94 380.11 2315.86 33.12 2012-02-28 22:50:17.000 059 33349.98 380.08 2315.89 33.12 2012-02-28 22:50:18.000 059 33349.96 380.11 2315.86 33.12 2012-02-28 22:50:19.000 059 33349.93 380.06 2315.95 33.12 2012-02-28 22:50:20.000 059 33349.92 380.09 2315.89 33.12 2012-02-28 22:50:21.000 059 33349.89 380.08 2315.95 33.12 2012-02-28 22:50:22.000 059 33350.03 380.07 2315.90 33.12 2012-02-28 22:50:23.000 059 33349.87 380.06 2315.91 33.12 2012-02-28 22:50:24.000 059 33349.89 380.08 2315.87 33.12 2012-02-28 22:50:25.000 059 33349.96 380.08 2315.86 33.12 2012-02-28 22:50:26.000 059 33349.98 380.09 2315.89 33.12 2012-02-28 22:50:27.000 059 33350.03 380.08 2315.85 33.12 2012-02-28 22:50:28.000 059 33349.96 380.09 2315.89 33.12 2012-02-28 22:50:29.000 059 33349.94 380.08 2315.86 33.12 2012-02-28 22:50:30.000 059 33349.89 380.07 2315.96 33.12 2012-02-28 22:50:31.000 059 33350.03 380.07 2315.90 33.12 2012-02-28 22:50:32.000 059 33349.89 380.07 2315.90 33.12 2012-02-28 22:50:33.000 059 33349.86 380.04 2315.86 33.12 2012-02-28 22:50:34.000 059 33349.89 380.09 2315.93 33.12 2012-02-28 22:50:35.000 059 33349.93 380.07 2315.94 33.12 2012-02-28 22:50:36.000 059 33349.87 380.09 2315.90 33.12 2012-02-28 22:50:37.000 059 33350.02 380.09 2315.82 33.12 2012-02-28 22:50:38.000 059 33349.80 380.05 2315.73 33.12 2012-02-28 22:50:39.000 059 33349.92 380.05 2315.95 33.12 2012-02-28 22:50:40.000 059 33349.94 380.07 2315.92 33.12 2012-02-28 22:50:41.000 059 33349.91 380.08 2315.95 33.12 2012-02-28 22:50:42.000 059 33349.92 380.10 2315.81 33.12 2012-02-28 22:50:43.000 059 33349.89 380.07 2315.88 33.12 2012-02-28 22:50:44.000 059 33349.89 380.10 2315.85 33.12 2012-02-28 22:50:45.000 059 33349.89 380.09 2315.89 33.12 2012-02-28 22:50:46.000 059 33349.89 380.10 2315.92 33.12 2012-02-28 22:50:47.000 059 33349.96 380.08 2315.90 33.12 2012-02-28 22:50:48.000 059 33349.87 380.08 2315.94 33.12 2012-02-28 22:50:49.000 059 33349.90 380.12 2315.93 33.12 2012-02-28 22:50:50.000 059 33349.83 380.09 2315.91 33.12 2012-02-28 22:50:51.000 059 33349.83 380.09 2315.87 33.12 2012-02-28 22:50:52.000 059 33349.86 380.10 2315.95 33.12 2012-02-28 22:50:53.000 059 33349.86 380.07 2315.86 33.12 2012-02-28 22:50:54.000 059 33349.89 380.09 2315.94 33.12 2012-02-28 22:50:54.000 059 33349.95 380.12 2315.96 33.12 2012-02-28 22:50:56.000 059 33349.81 380.09 2315.91 33.12 2012-02-28 22:50:57.000 059 33349.83 380.07 2315.93 33.12 2012-02-28 22:50:58.000 059 33349.76 380.11 2315.88 33.12 2012-02-28 22:50:59.000 059 33349.72 380.11 2315.85 33.12 2012-02-28 22:51:00.000 059 33349.79 380.11 2315.93 33.12 2012-02-28 22:51:01.000 059 33349.88 380.11 2315.86 33.12 2012-02-28 22:51:02.000 059 33349.87 380.09 2315.85 33.12 2012-02-28 22:51:03.000 059 33349.73 380.11 2315.95 33.12 2012-02-28 22:51:04.000 059 33349.70 380.13 2315.95 33.12 2012-02-28 22:51:05.000 059 33349.76 380.11 2315.92 33.12 2012-02-28 22:51:06.000 059 33349.73 380.11 2315.93 33.12 2012-02-28 22:51:07.000 059 33349.71 380.11 2315.91 33.12 2012-02-28 22:51:07.000 059 33349.69 380.12 2315.91 33.12 2012-02-28 22:51:09.000 059 33349.69 380.15 2315.90 33.12 2012-02-28 22:51:10.000 059 33349.72 380.14 2316.02 33.12 2012-02-28 22:51:11.000 059 33349.66 380.19 2315.99 33.12 2012-02-28 22:51:12.000 059 33349.73 380.11 2316.03 33.12 2012-02-28 22:51:13.000 059 33349.68 380.16 2315.97 33.12 2012-02-28 22:51:14.000 059 33349.72 380.13 2315.96 33.12 2012-02-28 22:51:15.000 059 33349.73 380.16 2316.04 33.12 2012-02-28 22:51:16.000 059 33349.68 380.17 2316.01 33.12 2012-02-28 22:51:17.000 059 33349.61 380.16 2316.03 33.12 2012-02-28 22:51:18.000 059 33349.67 380.12 2316.00 33.12 2012-02-28 22:51:19.000 059 33349.75 380.12 2316.00 33.12 2012-02-28 22:51:20.000 059 33349.64 380.12 2316.00 33.12 2012-02-28 22:51:21.000 059 33349.65 380.17 2315.95 33.12 2012-02-28 22:51:22.000 059 33349.62 380.15 2315.99 33.12 2012-02-28 22:51:23.000 059 33349.66 380.14 2316.06 33.12 2012-02-28 22:51:24.000 059 33349.69 380.21 2316.03 33.12 2012-02-28 22:51:25.000 059 33349.63 380.15 2316.00 33.12 2012-02-28 22:51:26.000 059 33349.63 380.12 2316.05 33.12 2012-02-28 22:51:27.000 059 33349.62 380.15 2316.06 33.12 2012-02-28 22:51:28.000 059 33349.58 380.18 2316.07 33.12 2012-02-28 22:51:29.000 059 33349.67 380.17 2316.08 33.12 2012-02-28 22:51:30.000 059 33349.63 380.12 2316.16 33.12 2012-02-28 22:51:31.000 059 33349.50 380.14 2316.09 33.12 2012-02-28 22:51:32.000 059 33349.52 380.15 2316.08 33.12 2012-02-28 22:51:33.000 059 33349.59 380.21 2316.06 33.12 2012-02-28 22:51:34.000 059 33349.53 380.14 2316.12 33.12 2012-02-28 22:51:35.000 059 33349.57 380.11 2316.12 33.12 2012-02-28 22:51:36.000 059 33349.63 380.12 2316.04 33.12 2012-02-28 22:51:37.000 059 33349.61 380.13 2316.02 33.12 2012-02-28 22:51:38.000 059 33349.58 380.16 2316.01 33.12 2012-02-28 22:51:39.000 059 33349.61 380.11 2316.06 33.12 2012-02-28 22:51:40.000 059 33349.53 380.16 2316.09 33.12 2012-02-28 22:51:41.000 059 33349.52 380.13 2316.12 33.12 2012-02-28 22:51:42.000 059 33349.51 380.11 2316.09 33.12 2012-02-28 22:51:43.000 059 33349.53 380.13 2316.08 33.12 2012-02-28 22:51:44.000 059 33349.55 380.12 2315.98 33.12 2012-02-28 22:51:45.000 059 33349.49 380.10 2316.13 33.12 2012-02-28 22:51:46.000 059 33349.50 380.14 2316.13 33.12 2012-02-28 22:51:47.000 059 33349.53 380.16 2316.09 33.12 2012-02-28 22:51:48.000 059 33349.53 380.11 2316.05 33.12 2012-02-28 22:51:48.000 059 33349.51 380.13 2316.14 33.12 2012-02-28 22:51:50.000 059 33349.45 380.13 2316.11 33.12 2012-02-28 22:51:51.000 059 33349.48 380.14 2316.13 33.12 2012-02-28 22:51:52.000 059 33349.54 380.15 2316.11 33.12 2012-02-28 22:51:53.000 059 33349.57 380.12 2316.09 33.12 2012-02-28 22:51:54.000 059 33349.51 380.14 2316.14 33.12 2012-02-28 22:51:55.000 059 33349.45 380.16 2316.09 33.12 2012-02-28 22:51:56.000 059 33349.48 380.11 2316.10 33.12 2012-02-28 22:51:57.000 059 33349.46 380.15 2316.10 33.12 2012-02-28 22:51:58.000 059 33349.43 380.14 2316.11 33.12 2012-02-28 22:51:59.000 059 33349.41 380.11 2316.09 33.12 2012-02-28 22:52:00.000 059 33349.48 380.13 2316.12 33.12 2012-02-28 22:52:01.000 059 33349.51 380.07 2316.14 33.12 2012-02-28 22:52:01.000 059 33349.42 380.06 2316.07 33.12 2012-02-28 22:52:03.000 059 33349.44 380.06 2316.13 33.12 2012-02-28 22:52:04.000 059 33349.43 380.05 2316.09 33.12 2012-02-28 22:52:05.000 059 33349.40 380.08 2316.14 33.12 2012-02-28 22:52:06.000 059 33349.46 380.12 2316.10 33.12 2012-02-28 22:52:07.000 059 33349.51 380.06 2316.13 33.12 2012-02-28 22:52:08.000 059 33349.47 380.05 2316.09 33.12 2012-02-28 22:52:09.000 059 33349.36 380.06 2316.14 33.12 2012-02-28 22:52:10.000 059 33349.44 380.07 2316.19 33.12 2012-02-28 22:52:11.000 059 33349.45 380.06 2316.19 33.12 2012-02-28 22:52:12.000 059 33349.48 380.04 2316.13 33.12 2012-02-28 22:52:13.000 059 33349.30 380.03 2316.16 33.12 2012-02-28 22:52:14.000 059 33349.32 380.07 2316.12 33.12 2012-02-28 22:52:15.000 059 33349.42 380.07 2316.17 33.12 2012-02-28 22:52:16.000 059 33349.37 380.05 2316.22 33.12 2012-02-28 22:52:17.000 059 33349.28 380.10 2316.13 33.12 2012-02-28 22:52:18.000 059 33349.35 380.07 2316.22 33.12 2012-02-28 22:52:19.000 059 33349.17 380.10 2316.20 33.12 2012-02-28 22:52:20.000 059 33349.34 380.11 2316.13 33.12 2012-02-28 22:52:21.000 059 33349.25 380.10 2316.19 33.12 2012-02-28 22:52:22.000 059 33349.26 380.08 2316.12 33.12 2012-02-28 22:52:23.000 059 33349.26 380.04 2316.09 33.12 2012-02-28 22:52:24.000 059 33349.26 380.08 2316.12 33.12 2012-02-28 22:52:25.000 059 33349.18 380.11 2316.13 33.12 2012-02-28 22:52:26.000 059 33349.17 380.12 2316.13 33.12 2012-02-28 22:52:27.000 059 33349.17 380.09 2316.18 33.12 2012-02-28 22:52:28.000 059 33349.14 380.05 2316.18 33.12 2012-02-28 22:52:29.000 059 33349.16 380.14 2316.15 33.12 2012-02-28 22:52:30.000 059 33349.08 380.13 2316.16 33.12 2012-02-28 22:52:31.000 059 33349.20 380.09 2316.19 33.12 2012-02-28 22:52:32.000 059 33349.00 380.11 2316.22 33.12 2012-02-28 22:52:33.000 059 33349.01 380.19 2316.19 33.12 2012-02-28 22:52:34.000 059 33348.98 380.13 2316.24 33.12 2012-02-28 22:52:35.000 059 33348.97 380.10 2316.25 33.12 2012-02-28 22:52:36.000 059 33348.92 380.16 2316.27 33.12 2012-02-28 22:52:37.000 059 33348.98 380.18 2316.21 33.12 2012-02-28 22:52:38.000 059 33348.80 380.18 2316.26 33.12 2012-02-28 22:52:39.000 059 33348.89 380.17 2316.20 33.12 2012-02-28 22:52:40.000 059 33348.80 380.18 2316.22 33.12 2012-02-28 22:52:41.000 059 33348.85 380.21 2316.29 33.12 2012-02-28 22:52:42.000 059 33348.80 380.21 2316.27 33.12 2012-02-28 22:52:42.000 059 33348.68 380.22 2316.28 33.12 2012-02-28 22:52:44.000 059 33348.67 380.22 2316.29 33.12 2012-02-28 22:52:45.000 059 33348.69 380.25 2316.32 33.12 2012-02-28 22:52:46.000 059 33348.63 380.24 2316.33 33.12 2012-02-28 22:52:47.000 059 33348.58 380.22 2316.33 33.12 2012-02-28 22:52:48.000 059 33348.58 380.26 2316.32 33.12 2012-02-28 22:52:49.000 059 33348.59 380.23 2316.25 33.12 2012-02-28 22:52:50.000 059 33348.56 380.24 2316.24 33.12 2012-02-28 22:52:51.000 059 33348.55 380.21 2316.36 33.12 2012-02-28 22:52:52.000 059 33348.57 380.25 2316.29 33.12 2012-02-28 22:52:53.000 059 33348.43 380.27 2316.37 33.12 2012-02-28 22:52:54.000 059 33348.55 380.29 2316.31 33.12 2012-02-28 22:52:55.000 059 33348.45 380.30 2316.37 33.12 2012-02-28 22:52:55.000 059 33348.40 380.31 2316.35 33.12 2012-02-28 22:52:57.000 059 33348.48 380.28 2316.37 33.12 2012-02-28 22:52:58.000 059 33348.48 380.30 2316.38 33.12 2012-02-28 22:52:59.000 059 33348.34 380.30 2316.32 33.12 2012-02-28 22:53:00.000 059 33348.51 380.31 2316.41 33.12 2012-02-28 22:53:01.000 059 33348.39 380.30 2316.39 33.12 2012-02-28 22:53:02.000 059 33348.26 380.29 2316.35 33.12 2012-02-28 22:53:03.000 059 33348.38 380.35 2316.45 33.12 2012-02-28 22:53:04.000 059 33348.29 380.35 2316.47 33.12 2012-02-28 22:53:05.000 059 33348.29 380.37 2316.40 33.12 2012-02-28 22:53:06.000 059 33348.37 380.36 2316.47 33.12 2012-02-28 22:53:07.000 059 33348.15 380.37 2316.47 33.12 2012-02-28 22:53:08.000 059 33348.18 380.37 2316.45 33.12 2012-02-28 22:53:09.000 059 33348.17 380.42 2316.47 33.12 2012-02-28 22:53:10.000 059 33348.11 380.43 2316.52 33.12 2012-02-28 22:53:11.000 059 33348.07 380.36 2316.51 33.12 2012-02-28 22:53:12.000 059 33348.21 380.44 2316.50 33.12 2012-02-28 22:53:13.000 059 33348.06 380.45 2316.56 33.12 2012-02-28 22:53:14.000 059 33348.07 380.45 2316.54 33.12 2012-02-28 22:53:15.000 059 33347.99 380.47 2316.55 33.12 2012-02-28 22:53:16.000 059 33347.99 380.43 2316.50 33.12 2012-02-28 22:53:17.000 059 33347.92 380.44 2316.51 33.12 2012-02-28 22:53:18.000 059 33348.01 380.45 2316.59 33.12 2012-02-28 22:53:19.000 059 33348.05 380.50 2316.56 33.12 2012-02-28 22:53:20.000 059 33347.96 380.48 2316.57 33.12 2012-02-28 22:53:21.000 059 33347.97 380.52 2316.58 33.12 2012-02-28 22:53:22.000 059 33347.85 380.48 2316.59 33.12 2012-02-28 22:53:23.000 059 33347.83 380.52 2316.51 33.12 2012-02-28 22:53:24.000 059 33347.94 380.46 2316.56 33.12 2012-02-28 22:53:25.000 059 33347.95 380.49 2316.62 33.12 2012-02-28 22:53:26.000 059 33347.86 380.47 2316.63 33.12 2012-02-28 22:53:27.000 059 33347.89 380.49 2316.52 33.12 2012-02-28 22:53:28.000 059 33347.83 380.50 2316.69 33.12 2012-02-28 22:53:29.000 059 33347.93 380.50 2316.57 33.12 2012-02-28 22:53:30.000 059 33347.85 380.51 2316.66 33.12 2012-02-28 22:53:31.000 059 33347.93 380.52 2316.62 33.12 2012-02-28 22:53:32.000 059 33347.82 380.51 2316.58 33.12 2012-02-28 22:53:33.000 059 33347.85 380.56 2316.59 33.12 2012-02-28 22:53:34.000 059 33347.83 380.52 2316.63 33.12 2012-02-28 22:53:35.000 059 33347.87 380.49 2316.69 33.12 2012-02-28 22:53:36.000 059 33347.81 380.53 2316.65 33.12 2012-02-28 22:53:36.000 059 33347.95 380.55 2316.65 33.12 2012-02-28 22:53:38.000 059 33347.88 380.56 2316.63 33.12 2012-02-28 22:53:39.000 059 33347.85 380.57 2316.63 33.12 2012-02-28 22:53:40.000 059 33347.91 380.55 2316.61 33.12 2012-02-28 22:53:41.000 059 33347.89 380.58 2316.71 33.12 2012-02-28 22:53:42.000 059 33347.84 380.55 2316.58 33.12 2012-02-28 22:53:43.000 059 33347.94 380.61 2316.59 33.12 2012-02-28 22:53:44.000 059 33347.92 380.64 2316.61 33.12 2012-02-28 22:53:45.000 059 33347.90 380.54 2316.60 33.12 2012-02-28 22:53:46.000 059 33347.95 380.61 2316.63 33.12 2012-02-28 22:53:47.000 059 33347.80 380.63 2316.66 33.12 2012-02-28 22:53:48.000 059 33347.92 380.69 2316.60 33.12 2012-02-28 22:53:49.000 059 33347.88 380.67 2316.66 33.12 2012-02-28 22:53:49.000 059 33347.89 380.66 2316.66 33.12 2012-02-28 22:53:51.000 059 33347.73 380.67 2316.66 33.12 2012-02-28 22:53:52.000 059 33347.82 380.69 2316.59 33.12 2012-02-28 22:53:53.000 059 33347.75 380.72 2316.59 33.12 2012-02-28 22:53:54.000 059 33347.76 380.69 2316.67 33.12 2012-02-28 22:53:55.000 059 33347.68 380.75 2316.72 33.12 2012-02-28 22:53:56.000 059 33347.70 380.73 2316.74 33.12 2012-02-28 22:53:57.000 059 33347.71 380.76 2316.66 33.12 2012-02-28 22:53:58.000 059 33347.58 380.75 2316.66 33.12 2012-02-28 22:53:59.000 059 33347.54 380.73 2316.66 33.12 2012-02-28 22:54:00.000 059 33347.50 380.72 2316.68 33.12 2012-02-28 22:54:01.000 059 33347.62 380.75 2316.71 33.12 2012-02-28 22:54:02.000 059 33347.50 380.75 2316.67 33.12 2012-02-28 22:54:03.000 059 33347.52 380.80 2316.66 33.12 2012-02-28 22:54:04.000 059 33347.47 380.84 2316.67 33.12 2012-02-28 22:54:05.000 059 33347.51 380.83 2316.76 33.12 2012-02-28 22:54:06.000 059 33347.41 380.81 2316.75 33.12 2012-02-28 22:54:07.000 059 33347.47 380.85 2316.69 33.12 2012-02-28 22:54:08.000 059 33347.45 380.84 2316.71 33.12 2012-02-28 22:54:09.000 059 33347.39 380.81 2316.71 33.12 2012-02-28 22:54:10.000 059 33347.34 380.79 2316.84 33.12 2012-02-28 22:54:11.000 059 33347.28 380.79 2316.77 33.12 2012-02-28 22:54:12.000 059 33347.43 380.85 2316.74 33.12 2012-02-28 22:54:13.000 059 33347.30 380.86 2316.83 33.12 2012-02-28 22:54:14.000 059 33347.39 380.82 2316.81 33.12 2012-02-28 22:54:15.000 059 33347.43 380.87 2316.77 33.12 2012-02-28 22:54:16.000 059 33347.39 380.87 2316.80 33.12 2012-02-28 22:54:17.000 059 33347.44 380.89 2316.80 33.12 2012-02-28 22:54:18.000 059 33347.25 380.89 2316.81 33.12 2012-02-28 22:54:19.000 059 33347.39 380.89 2316.82 33.12 2012-02-28 22:54:20.000 059 33347.29 380.86 2316.78 33.12 2012-02-28 22:54:21.000 059 33347.30 380.92 2316.87 33.12 2012-02-28 22:54:22.000 059 33347.29 380.91 2316.81 33.12 2012-02-28 22:54:23.000 059 33347.18 380.94 2316.81 33.12 2012-02-28 22:54:24.000 059 33347.36 380.96 2316.81 33.12 2012-02-28 22:54:25.000 059 33347.19 380.97 2316.78 33.12 2012-02-28 22:54:26.000 059 33347.21 380.97 2316.90 33.12 2012-02-28 22:54:27.000 059 33347.30 380.97 2316.81 33.12 2012-02-28 22:54:28.000 059 33347.27 380.99 2316.84 33.12 2012-02-28 22:54:29.000 059 33347.18 380.99 2316.76 33.12 2012-02-28 22:54:30.000 059 33347.23 380.97 2316.80 33.12 2012-02-28 22:54:30.000 059 33347.17 381.01 2316.82 33.12 2012-02-28 22:54:32.000 059 33347.13 381.05 2316.77 33.12 2012-02-28 22:54:33.000 059 33347.21 381.06 2316.76 33.12 2012-02-28 22:54:34.000 059 33347.14 381.03 2316.81 33.12 2012-02-28 22:54:35.000 059 33347.05 381.01 2316.86 33.12 2012-02-28 22:54:36.000 059 33347.08 381.04 2316.86 33.12 2012-02-28 22:54:37.000 059 33347.02 381.06 2316.93 33.12 2012-02-28 22:54:38.000 059 33346.97 381.12 2316.84 33.12 2012-02-28 22:54:39.000 059 33346.98 381.08 2316.81 33.12 2012-02-28 22:54:40.000 059 33347.02 381.03 2316.87 33.12 2012-02-28 22:54:41.000 059 33347.15 381.06 2316.88 33.12 2012-02-28 22:54:42.000 059 33347.08 380.96 2316.92 33.12 2012-02-28 22:54:43.000 059 33347.25 381.07 2316.87 33.12 2012-02-28 22:54:43.000 059 33347.15 381.04 2316.88 33.12 2012-02-28 22:54:45.000 059 33347.21 381.03 2316.82 33.12 2012-02-28 22:54:46.000 059 33347.31 381.05 2316.91 33.12 2012-02-28 22:54:47.000 059 33347.24 381.06 2316.85 33.12 2012-02-28 22:54:48.000 059 33347.26 381.06 2316.84 33.12 2012-02-28 22:54:49.000 059 33347.33 381.06 2316.87 33.12 2012-02-28 22:54:50.000 059 33347.28 381.07 2316.81 33.12 2012-02-28 22:54:51.000 059 33347.21 381.07 2316.87 33.12 2012-02-28 22:54:52.000 059 33347.25 381.10 2316.86 33.12 2012-02-28 22:54:53.000 059 33347.21 381.13 2316.89 33.12 2012-02-28 22:54:54.000 059 33347.24 381.14 2316.88 33.13 2012-02-28 22:54:55.000 059 33347.25 381.12 2316.94 33.13 2012-02-28 22:54:56.000 059 33347.26 381.12 2316.81 33.13 2012-02-28 22:54:57.000 059 33347.26 381.08 2316.80 33.13 2012-02-28 22:54:58.000 059 33347.35 381.16 2316.78 33.13 2012-02-28 22:54:59.000 059 33347.35 381.12 2316.79 33.13 2012-02-28 22:55:00.000 059 33347.39 381.14 2316.76 33.13 2012-02-28 22:55:01.000 059 33347.34 381.16 2316.78 33.13 2012-02-28 22:55:02.000 059 33347.40 381.18 2316.79 33.13 2012-02-28 22:55:03.000 059 33347.34 381.16 2316.75 33.13 2012-02-28 22:55:04.000 059 33347.31 381.14 2316.84 33.13 2012-02-28 22:55:05.000 059 33347.34 381.14 2316.77 33.13 2012-02-28 22:55:06.000 059 33347.26 381.14 2316.82 33.13 2012-02-28 22:55:07.000 059 33347.30 381.18 2316.79 33.13 2012-02-28 22:55:08.000 059 33347.39 381.19 2316.80 33.13 2012-02-28 22:55:09.000 059 33347.31 381.17 2316.78 33.13 2012-02-28 22:55:10.000 059 33347.45 381.16 2316.81 33.13 2012-02-28 22:55:11.000 059 33347.30 381.25 2316.84 33.13 2012-02-28 22:55:12.000 059 33347.34 381.25 2316.85 33.13 2012-02-28 22:55:13.000 059 33347.33 381.23 2316.79 33.13 2012-02-28 22:55:14.000 059 33347.42 381.20 2316.80 33.13 2012-02-28 22:55:15.000 059 33347.30 381.20 2316.76 33.13 2012-02-28 22:55:16.000 059 33347.39 381.21 2316.77 33.13 2012-02-28 22:55:17.000 059 33347.58 381.22 2316.76 33.13 2012-02-28 22:55:18.000 059 33347.62 381.20 2316.76 33.13 2012-02-28 22:55:19.000 059 33347.60 381.18 2316.78 33.13 2012-02-28 22:55:20.000 059 33347.56 381.19 2316.73 33.13 2012-02-28 22:55:21.000 059 33347.75 381.21 2316.69 33.13 2012-02-28 22:55:22.000 059 33347.83 381.20 2316.70 33.13 2012-02-28 22:55:23.000 059 33347.81 381.17 2316.73 33.13 2012-02-28 22:55:24.000 059 33347.77 381.21 2316.66 33.13 2012-02-28 22:55:24.000 059 33347.71 381.22 2316.69 33.13 2012-02-28 22:55:26.000 059 33347.88 381.20 2316.67 33.13 2012-02-28 22:55:27.000 059 33347.80 381.18 2316.71 33.13 2012-02-28 22:55:28.000 059 33347.95 381.20 2316.58 33.13 2012-02-28 22:55:29.000 059 33347.83 381.23 2316.65 33.13 2012-02-28 22:55:30.000 059 33347.79 381.23 2316.71 33.13 2012-02-28 22:55:31.000 059 33347.79 381.22 2316.71 33.13 2012-02-28 22:55:32.000 059 33347.77 381.26 2316.73 33.13 2012-02-28 22:55:33.000 059 33347.69 381.25 2316.66 33.13 2012-02-28 22:55:34.000 059 33347.65 381.25 2316.67 33.13 2012-02-28 22:55:35.000 059 33347.60 381.27 2316.56 33.13 2012-02-28 22:55:36.000 059 33347.71 381.26 2316.65 33.13 2012-02-28 22:55:37.000 059 33347.52 381.28 2316.68 33.13 2012-02-28 22:55:37.000 059 33347.50 381.27 2316.61 33.13 2012-02-28 22:55:39.000 059 33347.56 381.29 2316.66 33.13 2012-02-28 22:55:40.000 059 33347.46 381.25 2316.62 33.13 2012-02-28 22:55:41.000 059 33347.36 381.25 2316.62 33.13 2012-02-28 22:55:42.000 059 33347.49 381.27 2316.68 33.13 2012-02-28 22:55:43.000 059 33347.25 381.31 2316.70 33.13 2012-02-28 22:55:44.000 059 33347.11 381.31 2316.74 33.13 2012-02-28 22:55:45.000 059 33347.08 381.33 2316.70 33.13 2012-02-28 22:55:46.000 059 33346.94 381.30 2316.67 33.13 2012-02-28 22:55:47.000 059 33346.82 381.34 2316.66 33.13 2012-02-28 22:55:48.000 059 33346.75 381.33 2316.60 33.13 2012-02-28 22:55:49.000 059 33346.67 381.33 2316.73 33.13 2012-02-28 22:55:50.000 059 33346.44 381.35 2316.90 33.13 2012-02-28 22:55:51.000 059 33346.43 381.35 2316.87 33.13 2012-02-28 22:55:52.000 059 33346.45 381.41 2316.75 33.13 2012-02-28 22:55:53.000 059 33346.40 381.40 2316.78 33.13 2012-02-28 22:55:54.000 059 33346.39 381.35 2316.79 33.13 2012-02-28 22:55:55.000 059 33346.31 381.38 2316.92 33.13 2012-02-28 22:55:56.000 059 33346.28 381.33 2316.90 33.13 2012-02-28 22:55:57.000 059 33346.39 381.33 2316.89 33.13 2012-02-28 22:55:58.000 059 33346.49 381.31 2316.96 33.13 2012-02-28 22:55:59.000 059 33346.54 381.32 2316.91 33.13 2012-02-28 22:56:00.000 059 33346.53 381.30 2316.82 33.13 2012-02-28 22:56:01.000 059 33346.64 381.24 2317.00 33.13 2012-02-28 22:56:02.000 059 33346.77 381.23 2316.91 33.13 2012-02-28 22:56:03.000 059 33346.84 381.23 2316.93 33.13 2012-02-28 22:56:04.000 059 33346.86 381.23 2316.96 33.13 2012-02-28 22:56:05.000 059 33346.86 381.27 2316.95 33.13 2012-02-28 22:56:06.000 059 33346.96 381.24 2316.99 33.13 2012-02-28 22:56:07.000 059 33346.89 381.22 2316.99 33.13 2012-02-28 22:56:08.000 059 33346.95 381.33 2316.87 33.13 2012-02-28 22:56:09.000 059 33346.94 381.31 2316.91 33.13 2012-02-28 22:56:10.000 059 33346.90 381.36 2316.91 33.13 2012-02-28 22:56:11.000 059 33346.85 381.31 2316.93 33.13 2012-02-28 22:56:12.000 059 33346.72 381.37 2316.86 33.13 2012-02-28 22:56:13.000 059 33346.80 381.33 2316.86 33.13 2012-02-28 22:56:14.000 059 33346.61 381.37 2316.87 33.13 2012-02-28 22:56:15.000 059 33346.65 381.41 2316.89 33.13 2012-02-28 22:56:16.000 059 33346.62 381.42 2316.82 33.13 2012-02-28 22:56:17.000 059 33346.62 381.46 2316.83 33.13 2012-02-28 22:56:18.000 059 33346.51 381.41 2316.85 33.13 2012-02-28 22:56:18.000 059 33346.43 381.45 2316.88 33.13 2012-02-28 22:56:20.000 059 33346.55 381.46 2316.90 33.13 2012-02-28 22:56:21.000 059 33346.59 381.45 2316.88 33.13 2012-02-28 22:56:22.000 059 33346.69 381.45 2316.90 33.13 2012-02-28 22:56:23.000 059 33346.68 381.49 2316.87 33.13 2012-02-28 22:56:24.000 059 33346.64 381.46 2316.93 33.13 2012-02-28 22:56:25.000 059 33346.57 381.47 2316.95 33.13 2012-02-28 22:56:26.000 059 33346.80 381.48 2316.91 33.13 2012-02-28 22:56:27.000 059 33346.74 381.49 2316.91 33.13 2012-02-28 22:56:28.000 059 33346.86 381.45 2316.82 33.13 2012-02-28 22:56:29.000 059 33346.80 381.49 2316.85 33.13 2012-02-28 22:56:30.000 059 33346.76 381.42 2316.86 33.13 2012-02-28 22:56:31.000 059 33346.89 381.50 2316.81 33.13 2012-02-28 22:56:31.000 059 33346.90 381.54 2316.86 33.13 2012-02-28 22:56:33.000 059 33346.82 381.55 2316.88 33.13 2012-02-28 22:56:34.000 059 33346.91 381.56 2316.86 33.13 2012-02-28 22:56:35.000 059 33346.95 381.58 2316.90 33.13 2012-02-28 22:56:36.000 059 33347.00 381.56 2316.80 33.13 2012-02-28 22:56:37.000 059 33346.93 381.57 2316.82 33.13 2012-02-28 22:56:38.000 059 33347.06 381.61 2316.80 33.13 2012-02-28 22:56:39.000 059 33346.99 381.60 2316.78 33.13 2012-02-28 22:56:40.000 059 33346.96 381.63 2316.81 33.13 2012-02-28 22:56:41.000 059 33347.03 381.63 2316.80 33.13 2012-02-28 22:56:42.000 059 33347.05 381.63 2316.73 33.13 2012-02-28 22:56:43.000 059 33347.01 381.67 2316.83 33.13 2012-02-28 22:56:44.000 059 33347.03 381.60 2316.81 33.13 2012-02-28 22:56:45.000 059 33347.02 381.61 2316.76 33.13 2012-02-28 22:56:46.000 059 33346.96 381.72 2316.76 33.13 2012-02-28 22:56:47.000 059 33346.87 381.74 2316.74 33.13 2012-02-28 22:56:48.000 059 33346.91 381.70 2316.81 33.13 2012-02-28 22:56:49.000 059 33346.86 381.74 2316.74 33.13 2012-02-28 22:56:50.000 059 33346.80 381.76 2316.78 33.13 2012-02-28 22:56:51.000 059 33346.79 381.75 2316.77 33.13 2012-02-28 22:56:52.000 059 33346.74 381.78 2316.81 33.13 2012-02-28 22:56:53.000 059 33346.75 381.81 2316.84 33.13 2012-02-28 22:56:54.000 059 33346.77 381.82 2316.80 33.13 2012-02-28 22:56:55.000 059 33346.78 381.84 2316.87 33.13 2012-02-28 22:56:56.000 059 33346.69 381.86 2316.76 33.13 2012-02-28 22:56:57.000 059 33346.75 381.86 2316.81 33.13 2012-02-28 22:56:58.000 059 33346.73 381.84 2316.87 33.13 2012-02-28 22:56:59.000 059 33346.74 381.79 2316.81 33.13 2012-02-28 22:57:00.000 059 33346.62 381.85 2316.87 33.13 2012-02-28 22:57:01.000 059 33346.71 381.80 2316.85 33.13 2012-02-28 22:57:02.000 059 33346.75 381.89 2316.81 33.13 2012-02-28 22:57:03.000 059 33346.72 381.86 2316.85 33.13 2012-02-28 22:57:04.000 059 33346.74 381.84 2316.90 33.13 2012-02-28 22:57:05.000 059 33346.68 381.83 2316.90 33.13 2012-02-28 22:57:06.000 059 33346.74 381.81 2316.83 33.13 2012-02-28 22:57:07.000 059 33346.59 381.83 2316.94 33.13 2012-02-28 22:57:08.000 059 33346.71 381.81 2316.87 33.13 2012-02-28 22:57:09.000 059 33346.64 381.81 2316.94 33.13 2012-02-28 22:57:10.000 059 33346.61 381.77 2316.86 33.13 2012-02-28 22:57:11.000 059 33346.64 381.84 2316.85 33.13 2012-02-28 22:57:12.000 059 33346.56 381.79 2316.79 33.13 2012-02-28 22:57:12.000 059 33346.57 381.81 2316.90 33.13 2012-02-28 22:57:14.000 059 33346.66 381.82 2316.91 33.13 2012-02-28 22:57:15.000 059 33346.56 381.80 2316.94 33.13 2012-02-28 22:57:16.000 059 33346.71 381.75 2316.88 33.13 2012-02-28 22:57:17.000 059 33346.74 381.71 2316.93 33.13 2012-02-28 22:57:18.000 059 33346.69 381.76 2316.87 33.13 2012-02-28 22:57:19.000 059 33346.70 381.68 2316.91 33.13 2012-02-28 22:57:20.000 059 33346.70 381.72 2316.85 33.13 2012-02-28 22:57:21.000 059 33346.77 381.70 2316.90 33.13 2012-02-28 22:57:22.000 059 33346.85 381.71 2316.87 33.13 2012-02-28 22:57:23.000 059 33346.77 381.66 2316.93 33.13 2012-02-28 22:57:24.000 059 33346.86 381.70 2316.93 33.13 2012-02-28 22:57:25.000 059 33346.92 381.67 2316.88 33.13 2012-02-28 22:57:25.000 059 33346.81 381.69 2316.83 33.13 2012-02-28 22:57:27.000 059 33346.88 381.69 2316.84 33.13 2012-02-28 22:57:28.000 059 33346.93 381.65 2316.82 33.13 2012-02-28 22:57:29.000 059 33346.91 381.63 2316.80 33.13 2012-02-28 22:57:30.000 059 33346.94 381.66 2316.81 33.13 2012-02-28 22:57:31.000 059 33346.90 381.68 2316.78 33.13 2012-02-28 22:57:32.000 059 33346.94 381.66 2316.78 33.13 2012-02-28 22:57:33.000 059 33346.89 381.61 2316.76 33.13 2012-02-28 22:57:34.000 059 33346.92 381.63 2316.80 33.13 2012-02-28 22:57:35.000 059 33346.94 381.64 2316.84 33.13 2012-02-28 22:57:36.000 059 33346.92 381.65 2316.86 33.13 2012-02-28 22:57:37.000 059 33346.87 381.69 2316.80 33.13 2012-02-28 22:57:38.000 059 33346.87 381.63 2316.75 33.13 2012-02-28 22:57:39.000 059 33346.83 381.61 2316.70 33.13 2012-02-28 22:57:40.000 059 33346.94 381.64 2316.70 33.13 2012-02-28 22:57:41.000 059 33346.88 381.61 2316.79 33.13 2012-02-28 22:57:42.000 059 33346.94 381.64 2316.80 33.13 2012-02-28 22:57:43.000 059 33346.79 381.63 2316.81 33.13 2012-02-28 22:57:44.000 059 33346.87 381.64 2316.75 33.13 2012-02-28 22:57:45.000 059 33346.78 381.66 2316.74 33.13 2012-02-28 22:57:46.000 059 33346.89 381.59 2316.76 33.13 2012-02-28 22:57:47.000 059 33346.87 381.64 2316.81 33.13 2012-02-28 22:57:48.000 059 33346.87 381.59 2316.80 33.13 2012-02-28 22:57:49.000 059 33346.94 381.61 2316.72 33.13 2012-02-28 22:57:50.000 059 33347.05 381.63 2316.64 33.13 2012-02-28 22:57:51.000 059 33346.89 381.58 2316.66 33.13 2012-02-28 22:57:52.000 059 33346.97 381.57 2316.70 33.13 2012-02-28 22:57:53.000 059 33347.01 381.59 2316.69 33.13 2012-02-28 22:57:54.000 059 33346.99 381.54 2316.69 33.13 2012-02-28 22:57:55.000 059 33347.00 381.58 2316.73 33.13 2012-02-28 22:57:56.000 059 33347.06 381.53 2316.80 33.13 2012-02-28 22:57:57.000 059 33347.03 381.52 2316.73 33.13 2012-02-28 22:57:58.000 059 33347.12 381.53 2316.68 33.13 2012-02-28 22:57:59.000 059 33347.06 381.53 2316.65 33.13 2012-02-28 22:58:00.000 059 33347.06 381.56 2316.67 33.13 2012-02-28 22:58:01.000 059 33346.94 381.56 2316.62 33.13 2012-02-28 22:58:02.000 059 33347.23 381.57 2316.62 33.13 2012-02-28 22:58:03.000 059 33347.21 381.57 2316.56 33.13 2012-02-28 22:58:04.000 059 33347.19 381.55 2316.71 33.13 2012-02-28 22:58:05.000 059 33347.14 381.58 2316.69 33.13 2012-02-28 22:58:06.000 059 33347.22 381.59 2316.58 33.13 2012-02-28 22:58:06.000 059 33347.20 381.55 2316.56 33.13 2012-02-28 22:58:08.000 059 33347.16 381.53 2316.61 33.13 2012-02-28 22:58:09.000 059 33347.19 381.53 2316.56 33.13 2012-02-28 22:58:10.000 059 33347.12 381.54 2316.60 33.13 2012-02-28 22:58:11.000 059 33347.21 381.54 2316.55 33.13 2012-02-28 22:58:12.000 059 33347.17 381.62 2316.54 33.13 2012-02-28 22:58:13.000 059 33347.07 381.54 2316.52 33.13 2012-02-28 22:58:14.000 059 33347.28 381.58 2316.61 33.13 2012-02-28 22:58:15.000 059 33347.21 381.58 2316.63 33.13 2012-02-28 22:58:16.000 059 33347.21 381.60 2316.60 33.13 2012-02-28 22:58:17.000 059 33347.21 381.59 2316.62 33.13 2012-02-28 22:58:18.000 059 33347.24 381.61 2316.69 33.13 2012-02-28 22:58:19.000 059 33347.24 381.57 2316.55 33.13 2012-02-28 22:58:19.000 059 33347.24 381.61 2316.57 33.13 2012-02-28 22:58:21.000 059 33347.21 381.60 2316.63 33.13 2012-02-28 22:58:22.000 059 33347.24 381.60 2316.61 33.13 2012-02-28 22:58:23.000 059 33347.25 381.63 2316.53 33.13 2012-02-28 22:58:24.000 059 33347.19 381.68 2316.53 33.13 2012-02-28 22:58:25.000 059 33347.30 381.60 2316.53 33.13 2012-02-28 22:58:26.000 059 33347.23 381.62 2316.60 33.13 2012-02-28 22:58:27.000 059 33347.34 381.62 2316.60 33.13 2012-02-28 22:58:28.000 059 33347.25 381.65 2316.54 33.13 2012-02-28 22:58:29.000 059 33347.22 381.63 2316.53 33.13 2012-02-28 22:58:30.000 059 33347.34 381.63 2316.56 33.13 2012-02-28 22:58:31.000 059 33347.24 381.64 2316.60 33.13 2012-02-28 22:58:32.000 059 33347.27 381.61 2316.49 33.13 2012-02-28 22:58:33.000 059 33347.23 381.58 2316.57 33.13 2012-02-28 22:58:34.000 059 33347.24 381.68 2316.59 33.13 2012-02-28 22:58:35.000 059 33347.16 381.62 2316.60 33.13 2012-02-28 22:58:36.000 059 33347.22 381.63 2316.56 33.13 2012-02-28 22:58:37.000 059 33347.14 381.63 2316.51 33.13 2012-02-28 22:58:38.000 059 33347.01 381.66 2316.53 33.13 2012-02-28 22:58:39.000 059 33347.11 381.64 2316.56 33.13 2012-02-28 22:58:40.000 059 33347.17 381.61 2316.59 33.13 2012-02-28 22:58:41.000 059 33347.11 381.62 2316.59 33.13 2012-02-28 22:58:42.000 059 33347.07 381.70 2316.64 33.13 2012-02-28 22:58:43.000 059 33347.11 381.64 2316.51 33.13 2012-02-28 22:58:44.000 059 33347.08 381.64 2316.56 33.13 2012-02-28 22:58:45.000 059 33347.04 381.64 2316.62 33.13 2012-02-28 22:58:46.000 059 33347.08 381.65 2316.55 33.13 2012-02-28 22:58:47.000 059 33347.02 381.69 2316.60 33.13 2012-02-28 22:58:48.000 059 33347.06 381.65 2316.54 33.13 2012-02-28 22:58:49.000 059 33347.08 381.67 2316.62 33.13 2012-02-28 22:58:50.000 059 33346.99 381.69 2316.56 33.13 2012-02-28 22:58:51.000 059 33346.97 381.66 2316.55 33.13 2012-02-28 22:58:52.000 059 33347.11 381.70 2316.65 33.13 2012-02-28 22:58:53.000 059 33347.05 381.70 2316.63 33.13 2012-02-28 22:58:54.000 059 33346.95 381.69 2316.70 33.13 2012-02-28 22:58:55.000 059 33347.03 381.63 2316.62 33.13 2012-02-28 22:58:56.000 059 33347.09 381.63 2316.66 33.13 2012-02-28 22:58:57.000 059 33347.00 381.65 2316.71 33.13 2012-02-28 22:58:58.000 059 33347.14 381.67 2316.62 33.13 2012-02-28 22:58:59.000 059 33347.09 381.67 2316.65 33.13 2012-02-28 22:59:00.000 059 33347.15 381.63 2316.65 33.13 2012-02-28 22:59:00.000 059 33347.06 381.63 2316.71 33.13 2012-02-28 22:59:02.000 059 33347.15 381.62 2316.69 33.13 2012-02-28 22:59:03.000 059 33347.11 381.62 2316.68 33.13 2012-02-28 22:59:04.000 059 33347.16 381.65 2316.63 33.13 2012-02-28 22:59:05.000 059 33347.17 381.65 2316.63 33.13 2012-02-28 22:59:06.000 059 33347.20 381.68 2316.59 33.13 2012-02-28 22:59:07.000 059 33347.10 381.63 2316.65 33.13 2012-02-28 22:59:08.000 059 33347.25 381.65 2316.62 33.13 2012-02-28 22:59:09.000 059 33347.24 381.64 2316.61 33.13 2012-02-28 22:59:10.000 059 33347.26 381.63 2316.61 33.13 2012-02-28 22:59:11.000 059 33347.30 381.64 2316.65 33.13 2012-02-28 22:59:12.000 059 33347.33 381.66 2316.64 33.13 2012-02-28 22:59:13.000 059 33347.37 381.65 2316.73 33.13 2012-02-28 22:59:13.000 059 33347.42 381.65 2316.66 33.13 2012-02-28 22:59:15.000 059 33347.39 381.61 2316.68 33.13 2012-02-28 22:59:16.000 059 33347.45 381.59 2316.68 33.13 2012-02-28 22:59:17.000 059 33347.52 381.62 2316.71 33.13 2012-02-28 22:59:18.000 059 33347.50 381.62 2316.49 33.13 2012-02-28 22:59:19.000 059 33347.59 381.60 2316.55 33.13 2012-02-28 22:59:20.000 059 33347.55 381.63 2316.53 33.13 2012-02-28 22:59:21.000 059 33347.53 381.60 2316.59 33.13 2012-02-28 22:59:22.000 059 33347.66 381.59 2316.60 33.13 2012-02-28 22:59:23.000 059 33347.65 381.60 2316.56 33.13 2012-02-28 22:59:24.000 059 33347.65 381.62 2316.50 33.13 2012-02-28 22:59:25.000 059 33347.68 381.56 2316.44 33.13 2012-02-28 22:59:26.000 059 33347.80 381.58 2316.57 33.13 2012-02-28 22:59:27.000 059 33347.74 381.60 2316.56 33.13 2012-02-28 22:59:28.000 059 33347.74 381.58 2316.63 33.13 2012-02-28 22:59:29.000 059 33347.76 381.59 2316.52 33.13 2012-02-28 22:59:30.000 059 33347.84 381.57 2316.49 33.13 2012-02-28 22:59:31.000 059 33347.77 381.53 2316.48 33.13 2012-02-28 22:59:32.000 059 33347.80 381.59 2316.44 33.13 2012-02-28 22:59:33.000 059 33347.74 381.59 2316.50 33.13 2012-02-28 22:59:34.000 059 33347.83 381.57 2316.40 33.13 2012-02-28 22:59:35.000 059 33347.83 381.60 2316.40 33.13 2012-02-28 22:59:36.000 059 33347.79 381.58 2316.51 33.13 2012-02-28 22:59:37.000 059 33347.89 381.58 2316.41 33.13 2012-02-28 22:59:38.000 059 33347.85 381.59 2316.38 33.13 2012-02-28 22:59:39.000 059 33347.83 381.58 2316.41 33.13 2012-02-28 22:59:40.000 059 33347.84 381.63 2316.44 33.13 2012-02-28 22:59:41.000 059 33347.86 381.63 2316.42 33.13 2012-02-28 22:59:42.000 059 33347.88 381.67 2316.41 33.13 2012-02-28 22:59:43.000 059 33347.96 381.63 2316.40 33.13 2012-02-28 22:59:44.000 059 33347.88 381.66 2316.45 33.13 2012-02-28 22:59:45.000 059 33347.85 381.70 2316.40 33.13 2012-02-28 22:59:46.000 059 33347.86 381.65 2316.39 33.13 2012-02-28 22:59:47.000 059 33347.96 381.66 2316.36 33.13 2012-02-28 22:59:48.000 059 33347.90 381.66 2316.41 33.13 2012-02-28 22:59:49.000 059 33347.88 381.66 2316.45 33.13 2012-02-28 22:59:50.000 059 33347.89 381.73 2316.41 33.13 2012-02-28 22:59:51.000 059 33347.85 381.72 2316.40 33.13 2012-02-28 22:59:52.000 059 33347.92 381.71 2316.39 33.13 2012-02-28 22:59:53.000 059 33347.89 381.75 2316.38 33.13 2012-02-28 22:59:54.000 059 33347.97 381.74 2316.37 33.13 2012-02-28 22:59:54.000 059 33347.80 381.71 2316.38 33.13 2012-02-28 22:59:56.000 059 33348.04 381.74 2316.38 33.13 2012-02-28 22:59:57.000 059 33347.95 381.77 2316.35 33.13 2012-02-28 22:59:58.000 059 33347.97 381.77 2316.43 33.13 2012-02-28 22:59:59.000 059 33347.91 381.79 2316.43 33.13 2012-02-28 23:00:00.000 059 33347.96 381.76 2316.37 33.13 2012-02-28 23:00:01.000 059 33347.82 381.73 2316.40 33.13 2012-02-28 23:00:02.000 059 33347.95 381.79 2316.51 33.13 2012-02-28 23:00:03.000 059 33347.93 381.78 2316.46 33.13 2012-02-28 23:00:04.000 059 33348.02 381.79 2316.42 33.13 2012-02-28 23:00:05.000 059 33347.95 381.83 2316.33 33.13 2012-02-28 23:00:06.000 059 33348.01 381.78 2316.38 33.13 2012-02-28 23:00:07.000 059 33348.00 381.83 2316.47 33.13 2012-02-28 23:00:07.000 059 33348.05 381.77 2316.45 33.13 2012-02-28 23:00:09.000 059 33348.02 381.77 2316.38 33.13 2012-02-28 23:00:10.000 059 33348.11 381.79 2316.41 33.13 2012-02-28 23:00:11.000 059 33348.08 381.82 2316.42 33.13 2012-02-28 23:00:12.000 059 33348.02 381.80 2316.32 33.13 2012-02-28 23:00:13.000 059 33348.20 381.81 2316.37 33.13 2012-02-28 23:00:14.000 059 33348.27 381.86 2316.44 33.13 2012-02-28 23:00:15.000 059 33348.15 381.81 2316.44 33.13 2012-02-28 23:00:16.000 059 33348.21 381.81 2316.42 33.13 2012-02-28 23:00:17.000 059 33348.18 381.83 2316.49 33.13 2012-02-28 23:00:18.000 059 33348.26 381.86 2316.51 33.13 2012-02-28 23:00:19.000 059 33348.23 381.81 2316.43 33.13 2012-02-28 23:00:20.000 059 33348.32 381.81 2316.43 33.13 2012-02-28 23:00:21.000 059 33348.26 381.83 2316.50 33.13 2012-02-28 23:00:22.000 059 33348.26 381.83 2316.46 33.13 2012-02-28 23:00:23.000 059 33348.35 381.85 2316.48 33.13 2012-02-28 23:00:24.000 059 33348.33 381.78 2316.44 33.13 2012-02-28 23:00:25.000 059 33348.39 381.81 2316.47 33.13 2012-02-28 23:00:26.000 059 33348.47 381.84 2316.41 33.13 2012-02-28 23:00:27.000 059 33348.45 381.81 2316.41 33.13 2012-02-28 23:00:28.000 059 33348.64 381.79 2316.36 33.13 2012-02-28 23:00:29.000 059 33348.52 381.83 2316.38 33.13 2012-02-28 23:00:30.000 059 33348.67 381.80 2316.40 33.13 2012-02-28 23:00:31.000 059 33348.58 381.81 2316.39 33.13 2012-02-28 23:00:32.000 059 33348.77 381.80 2316.36 33.13 2012-02-28 23:00:33.000 059 33348.65 381.79 2316.38 33.13 2012-02-28 23:00:34.000 059 33348.78 381.81 2316.34 33.13 2012-02-28 23:00:35.000 059 33348.78 381.84 2316.40 33.13 2012-02-28 23:00:36.000 059 33348.72 381.83 2316.38 33.13 2012-02-28 23:00:37.000 059 33348.71 381.88 2316.30 33.13 2012-02-28 23:00:38.000 059 33348.77 381.82 2316.38 33.13 2012-02-28 23:00:39.000 059 33348.76 381.80 2316.33 33.13 2012-02-28 23:00:40.000 059 33348.89 381.84 2316.31 33.13 2012-02-28 23:00:41.000 059 33348.87 381.85 2316.29 33.13 2012-02-28 23:00:42.000 059 33348.83 381.85 2316.29 33.13 2012-02-28 23:00:43.000 059 33348.89 381.87 2316.40 33.13 2012-02-28 23:00:44.000 059 33349.00 381.89 2316.44 33.13 2012-02-28 23:00:45.000 059 33348.91 381.86 2316.35 33.13 2012-02-28 23:00:46.000 059 33349.04 381.85 2316.25 33.13 2012-02-28 23:00:47.000 059 33349.05 381.84 2316.38 33.13 2012-02-28 23:00:48.000 059 33348.96 381.88 2316.27 33.13 2012-02-28 23:00:48.000 059 33349.06 381.84 2316.31 33.13 2012-02-28 23:00:50.000 059 33349.05 381.85 2316.32 33.13 2012-02-28 23:00:51.000 059 33349.03 381.84 2316.25 33.13 2012-02-28 23:00:52.000 059 33349.06 381.82 2316.28 33.13 2012-02-28 23:00:53.000 059 33349.07 381.84 2316.32 33.13 2012-02-28 23:00:54.000 059 33349.06 381.83 2316.34 33.13 2012-02-28 23:00:55.000 059 33349.10 381.84 2316.23 33.13 2012-02-28 23:00:56.000 059 33349.06 381.86 2316.21 33.13 2012-02-28 23:00:57.000 059 33349.03 381.85 2316.29 33.13 2012-02-28 23:00:58.000 059 33349.12 381.87 2316.33 33.13 2012-02-28 23:00:59.000 059 33349.07 381.91 2316.29 33.13 2012-02-28 23:01:00.000 059 33349.01 381.93 2316.16 33.13 2012-02-28 23:01:01.000 059 33349.03 381.91 2316.26 33.13 2012-02-28 23:01:01.000 059 33349.04 381.94 2316.24 33.13 2012-02-28 23:01:03.000 059 33349.03 381.91 2316.27 33.13 2012-02-28 23:01:04.000 059 33349.04 381.97 2316.29 33.13 2012-02-28 23:01:05.000 059 33349.13 381.97 2316.23 33.13 2012-02-28 23:01:06.000 059 33349.09 381.97 2316.31 33.13 2012-02-28 23:01:07.000 059 33349.08 381.94 2316.28 33.13 2012-02-28 23:01:08.000 059 33349.12 381.92 2316.25 33.13 2012-02-28 23:01:09.000 059 33349.16 381.89 2316.20 33.13 2012-02-28 23:01:10.000 059 33349.16 381.93 2316.31 33.13 2012-02-28 23:01:11.000 059 33349.16 381.94 2316.28 33.13 2012-02-28 23:01:12.000 059 33349.24 381.97 2316.34 33.13 2012-02-28 23:01:13.000 059 33349.22 381.96 2316.27 33.13 2012-02-28 23:01:14.000 059 33349.22 381.96 2316.34 33.13 2012-02-28 23:01:15.000 059 33349.26 381.97 2316.35 33.13 2012-02-28 23:01:16.000 059 33349.26 381.96 2316.25 33.13 2012-02-28 23:01:17.000 059 33349.21 382.01 2316.24 33.13 2012-02-28 23:01:18.000 059 33349.28 381.99 2316.28 33.13 2012-02-28 23:01:19.000 059 33349.36 382.07 2316.32 33.13 2012-02-28 23:01:20.000 059 33349.23 382.01 2316.26 33.13 2012-02-28 23:01:21.000 059 33349.13 382.00 2316.25 33.13 2012-02-28 23:01:22.000 059 33349.28 382.01 2316.31 33.13 2012-02-28 23:01:23.000 059 33349.27 381.99 2316.28 33.13 2012-02-28 23:01:24.000 059 33349.28 382.02 2316.28 33.13 2012-02-28 23:01:25.000 059 33349.26 382.00 2316.26 33.13 2012-02-28 23:01:26.000 059 33349.32 382.04 2316.28 33.13 2012-02-28 23:01:27.000 059 33349.41 382.04 2316.25 33.13 2012-02-28 23:01:28.000 059 33349.38 382.04 2316.34 33.13 2012-02-28 23:01:29.000 059 33349.44 382.05 2316.28 33.13 2012-02-28 23:01:30.000 059 33349.42 382.01 2316.26 33.13 2012-02-28 23:01:31.000 059 33349.44 382.06 2316.30 33.13 2012-02-28 23:01:32.000 059 33349.46 382.08 2316.30 33.13 2012-02-28 23:01:33.000 059 33349.55 382.06 2316.28 33.13 2012-02-28 23:01:34.000 059 33349.38 382.08 2316.26 33.13 2012-02-28 23:01:35.000 059 33349.48 382.09 2316.31 33.13 2012-02-28 23:01:36.000 059 33349.56 382.08 2316.28 33.13 2012-02-28 23:01:37.000 059 33349.52 382.11 2316.29 33.13 2012-02-28 23:01:38.000 059 33349.52 382.14 2316.26 33.13 2012-02-28 23:01:39.000 059 33349.55 382.15 2316.32 33.13 2012-02-28 23:01:40.000 059 33349.54 382.18 2316.29 33.13 2012-02-28 23:01:41.000 059 33349.53 382.15 2316.28 33.13 2012-02-28 23:01:42.000 059 33349.56 382.15 2316.37 33.13 2012-02-28 23:01:42.000 059 33349.61 382.19 2316.34 33.13 2012-02-28 23:01:44.000 059 33349.52 382.17 2316.31 33.13 2012-02-28 23:01:45.000 059 33349.55 382.19 2316.34 33.13 2012-02-28 23:01:46.000 059 33349.50 382.27 2316.35 33.13 2012-02-28 23:01:47.000 059 33349.62 382.25 2316.37 33.13 2012-02-28 23:01:48.000 059 33349.61 382.25 2316.38 33.13 2012-02-28 23:01:49.000 059 33349.48 382.29 2316.33 33.13 2012-02-28 23:01:50.000 059 33349.59 382.30 2316.31 33.13 2012-02-28 23:01:51.000 059 33349.54 382.30 2316.31 33.13 2012-02-28 23:01:52.000 059 33349.48 382.29 2316.33 33.13 2012-02-28 23:01:53.000 059 33349.44 382.30 2316.32 33.13 2012-02-28 23:01:54.000 059 33349.61 382.29 2316.38 33.13 2012-02-28 23:01:55.000 059 33349.51 382.32 2316.35 33.13 2012-02-28 23:01:55.000 059 33349.63 382.32 2316.36 33.13 2012-02-28 23:01:57.000 059 33349.61 382.32 2316.38 33.13 2012-02-28 23:01:58.000 059 33349.63 382.31 2316.43 33.13 2012-02-28 23:01:59.000 059 33349.61 382.36 2316.38 33.13 2012-02-28 23:02:00.000 059 33349.66 382.37 2316.40 33.13 2012-02-28 23:02:01.000 059 33349.57 382.33 2316.34 33.13 2012-02-28 23:02:02.000 059 33349.80 382.36 2316.47 33.13 2012-02-28 23:02:03.000 059 33349.70 382.37 2316.40 33.13 2012-02-28 23:02:04.000 059 33349.69 382.40 2316.38 33.13 2012-02-28 23:02:05.000 059 33349.79 382.38 2316.47 33.13 2012-02-28 23:02:06.000 059 33349.75 382.37 2316.37 33.13 2012-02-28 23:02:07.000 059 33349.60 382.39 2316.40 33.13 2012-02-28 23:02:08.000 059 33349.93 382.42 2316.51 33.13 2012-02-28 23:02:09.000 059 33349.79 382.41 2316.43 33.13 2012-02-28 23:02:10.000 059 33349.83 382.38 2316.48 33.13 2012-02-28 23:02:11.000 059 33349.88 382.41 2316.45 33.13 2012-02-28 23:02:12.000 059 33349.90 382.38 2316.37 33.13 2012-02-28 23:02:13.000 059 33349.83 382.41 2316.53 33.13 2012-02-28 23:02:14.000 059 33350.06 382.40 2316.40 33.13 2012-02-28 23:02:15.000 059 33349.92 382.38 2316.40 33.13 2012-02-28 23:02:16.000 059 33349.99 382.43 2316.45 33.13 2012-02-28 23:02:17.000 059 33350.07 382.39 2316.44 33.13 2012-02-28 23:02:18.000 059 33350.03 382.35 2316.44 33.13 2012-02-28 23:02:19.000 059 33350.11 382.40 2316.45 33.13 2012-02-28 23:02:20.000 059 33350.16 382.42 2316.40 33.13 2012-02-28 23:02:21.000 059 33350.14 382.38 2316.38 33.13 2012-02-28 23:02:22.000 059 33350.25 382.40 2316.41 33.13 2012-02-28 23:02:23.000 059 33350.31 382.40 2316.43 33.13 2012-02-28 23:02:24.000 059 33350.15 382.36 2316.37 33.13 2012-02-28 23:02:25.000 059 33350.41 382.37 2316.43 33.13 2012-02-28 23:02:26.000 059 33350.38 382.41 2316.45 33.13 2012-02-28 23:02:27.000 059 33350.34 382.45 2316.47 33.13 2012-02-28 23:02:28.000 059 33350.46 382.40 2316.48 33.13 2012-02-28 23:02:29.000 059 33350.51 382.39 2316.41 33.13 2012-02-28 23:02:30.000 059 33350.54 382.38 2316.40 33.13 2012-02-28 23:02:31.000 059 33350.63 382.36 2316.40 33.13 2012-02-28 23:02:32.000 059 33350.64 382.41 2316.40 33.13 2012-02-28 23:02:33.000 059 33350.65 382.38 2316.41 33.13 2012-02-28 23:02:34.000 059 33350.74 382.39 2316.38 33.13 2012-02-28 23:02:35.000 059 33350.79 382.38 2316.35 33.13 2012-02-28 23:02:36.000 059 33350.81 382.37 2316.34 33.13 2012-02-28 23:02:36.000 059 33350.74 382.39 2316.33 33.13 2012-02-28 23:02:38.000 059 33350.87 382.39 2316.29 33.13 2012-02-28 23:02:39.000 059 33350.81 382.39 2316.28 33.13 2012-02-28 23:02:40.000 059 33350.85 382.38 2316.25 33.13 2012-02-28 23:02:41.000 059 33350.87 382.36 2316.28 33.13 2012-02-28 23:02:42.000 059 33350.94 382.38 2316.19 33.13 2012-02-28 23:02:43.000 059 33350.91 382.36 2316.28 33.13 2012-02-28 23:02:44.000 059 33351.04 382.37 2316.29 33.13 2012-02-28 23:02:45.000 059 33350.96 382.39 2316.32 33.13 2012-02-28 23:02:46.000 059 33350.87 382.41 2316.24 33.13 2012-02-28 23:02:47.000 059 33351.00 382.36 2316.26 33.13 2012-02-28 23:02:48.000 059 33350.87 382.40 2316.29 33.13 2012-02-28 23:02:49.000 059 33350.99 382.40 2316.29 33.13 2012-02-28 23:02:49.000 059 33350.90 382.40 2316.25 33.13 2012-02-28 23:02:51.000 059 33350.90 382.39 2316.16 33.13 2012-02-28 23:02:52.000 059 33350.89 382.40 2316.23 33.13 2012-02-28 23:02:53.000 059 33350.91 382.42 2316.28 33.13 2012-02-28 23:02:54.000 059 33351.00 382.37 2316.31 33.13 2012-02-28 23:02:55.000 059 33351.00 382.42 2316.34 33.13 2012-02-28 23:02:56.000 059 33350.91 382.41 2316.28 33.13 2012-02-28 23:02:57.000 059 33350.91 382.37 2316.35 33.13 2012-02-28 23:02:58.000 059 33350.90 382.42 2316.28 33.13 2012-02-28 23:02:59.000 059 33351.06 382.42 2316.22 33.13 2012-02-28 23:03:00.000 059 33351.02 382.45 2316.22 33.13 2012-02-28 23:03:01.000 059 33350.92 382.43 2316.24 33.13 2012-02-28 23:03:02.000 059 33350.95 382.45 2316.26 33.13 2012-02-28 23:03:03.000 059 33350.94 382.45 2316.24 33.13 2012-02-28 23:03:04.000 059 33350.92 382.50 2316.31 33.13 2012-02-28 23:03:05.000 059 33350.97 382.44 2316.23 33.13 2012-02-28 23:03:06.000 059 33351.07 382.47 2316.28 33.13 2012-02-28 23:03:07.000 059 33350.87 382.46 2316.31 33.13 2012-02-28 23:03:08.000 059 33350.99 382.47 2316.33 33.13 2012-02-28 23:03:09.000 059 33350.90 382.47 2316.30 33.13 2012-02-28 23:03:10.000 059 33350.94 382.47 2316.30 33.13 2012-02-28 23:03:11.000 059 33350.98 382.51 2316.26 33.13 2012-02-28 23:03:12.000 059 33350.88 382.48 2316.25 33.13 2012-02-28 23:03:13.000 059 33351.03 382.44 2316.39 33.13 2012-02-28 23:03:14.000 059 33350.89 382.52 2316.33 33.13 2012-02-28 23:03:15.000 059 33351.00 382.53 2316.29 33.13 2012-02-28 23:03:16.000 059 33350.88 382.46 2316.37 33.13 2012-02-28 23:03:17.000 059 33350.99 382.50 2316.32 33.13 2012-02-28 23:03:18.000 059 33350.90 382.49 2316.33 33.13 2012-02-28 23:03:19.000 059 33351.07 382.49 2316.35 33.13 2012-02-28 23:03:20.000 059 33350.96 382.51 2316.35 33.13 2012-02-28 23:03:21.000 059 33350.93 382.50 2316.34 33.13 2012-02-28 23:03:22.000 059 33350.98 382.51 2316.28 33.13 2012-02-28 23:03:23.000 059 33351.01 382.51 2316.43 33.13 2012-02-28 23:03:24.000 059 33351.00 382.47 2316.33 33.13 2012-02-28 23:03:25.000 059 33351.19 382.47 2316.41 33.13 2012-02-28 23:03:26.000 059 33350.98 382.53 2316.36 33.13 2012-02-28 23:03:27.000 059 33350.98 382.50 2316.38 33.13 2012-02-28 23:03:28.000 059 33351.13 382.46 2316.34 33.13 2012-02-28 23:03:29.000 059 33351.07 382.51 2316.48 33.13 2012-02-28 23:03:30.000 059 33351.17 382.50 2316.40 33.13 2012-02-28 23:03:30.000 059 33351.11 382.50 2316.34 33.13 2012-02-28 23:03:32.000 059 33351.21 382.52 2316.32 33.13 2012-02-28 23:03:33.000 059 33351.10 382.57 2316.34 33.13 2012-02-28 23:03:34.000 059 33351.25 382.55 2316.36 33.13 2012-02-28 23:03:35.000 059 33351.19 382.50 2316.41 33.13 2012-02-28 23:03:36.000 059 33351.23 382.52 2316.40 33.13 2012-02-28 23:03:37.000 059 33351.07 382.54 2316.39 33.13 2012-02-28 23:03:38.000 059 33351.15 382.56 2316.43 33.13 2012-02-28 23:03:39.000 059 33351.13 382.54 2316.32 33.13 2012-02-28 23:03:40.000 059 33351.21 382.59 2316.43 33.13 2012-02-28 23:03:41.000 059 33351.19 382.57 2316.40 33.13 2012-02-28 23:03:42.000 059 33351.16 382.56 2316.38 33.13 2012-02-28 23:03:43.000 059 33351.19 382.55 2316.43 33.13 2012-02-28 23:03:43.000 059 33351.17 382.58 2316.37 33.13 2012-02-28 23:03:45.000 059 33351.22 382.55 2316.49 33.13 2012-02-28 23:03:46.000 059 33351.22 382.57 2316.41 33.13 2012-02-28 23:03:47.000 059 33351.16 382.56 2316.50 33.13 2012-02-28 23:03:48.000 059 33351.12 382.57 2316.50 33.13 2012-02-28 23:03:49.000 059 33351.19 382.65 2316.49 33.13 2012-02-28 23:03:50.000 059 33351.08 382.62 2316.43 33.13 2012-02-28 23:03:51.000 059 33351.11 382.63 2316.42 33.13 2012-02-28 23:03:52.000 059 33351.17 382.70 2316.42 33.13 2012-02-28 23:03:53.000 059 33351.22 382.66 2316.50 33.13 2012-02-28 23:03:54.000 059 33351.17 382.65 2316.41 33.13 2012-02-28 23:03:55.000 059 33351.03 382.63 2316.53 33.13 2012-02-28 23:03:56.000 059 33351.02 382.63 2316.45 33.13 2012-02-28 23:03:57.000 059 33351.04 382.67 2316.43 33.13 2012-02-28 23:03:58.000 059 33351.02 382.65 2316.56 33.13 2012-02-28 23:03:59.000 059 33351.02 382.68 2316.50 33.13 2012-02-28 23:04:00.000 059 33351.07 382.67 2316.56 33.13 2012-02-28 23:04:01.000 059 33350.93 382.66 2316.50 33.13 2012-02-28 23:04:02.000 059 33350.91 382.64 2316.59 33.13 2012-02-28 23:04:03.000 059 33350.99 382.62 2316.60 33.13 2012-02-28 23:04:04.000 059 33351.01 382.66 2316.65 33.13 2012-02-28 23:04:05.000 059 33351.05 382.67 2316.59 33.13 2012-02-28 23:04:06.000 059 33351.06 382.67 2316.48 33.13 2012-02-28 23:04:07.000 059 33351.04 382.65 2316.49 33.13 2012-02-28 23:04:08.000 059 33351.03 382.68 2316.66 33.13 2012-02-28 23:04:09.000 059 33351.09 382.70 2316.63 33.13 2012-02-28 23:04:10.000 059 33351.05 382.66 2316.53 33.13 2012-02-28 23:04:11.000 059 33351.13 382.67 2316.66 33.14 2012-02-28 23:04:12.000 059 33351.12 382.63 2316.56 33.13 2012-02-28 23:04:13.000 059 33351.14 382.67 2316.62 33.13 2012-02-28 23:04:14.000 059 33351.21 382.70 2316.68 33.13 2012-02-28 23:04:15.000 059 33351.11 382.69 2316.71 33.13 2012-02-28 23:04:16.000 059 33351.20 382.65 2316.64 33.13 2012-02-28 23:04:17.000 059 33351.18 382.70 2316.66 33.13 2012-02-28 23:04:18.000 059 33351.20 382.64 2316.62 33.13 2012-02-28 23:04:19.000 059 33351.17 382.65 2316.62 33.13 2012-02-28 23:04:20.000 059 33351.24 382.71 2316.65 33.13 2012-02-28 23:04:21.000 059 33351.22 382.70 2316.63 33.13 2012-02-28 23:04:22.000 059 33351.22 382.73 2316.60 33.13 2012-02-28 23:04:23.000 059 33351.35 382.70 2316.60 33.13 2012-02-28 23:04:24.000 059 33351.34 382.69 2316.58 33.13 2012-02-28 23:04:24.000 059 33351.25 382.75 2316.58 33.13 2012-02-28 23:04:26.000 059 33351.18 382.65 2316.55 33.13 2012-02-28 23:04:27.000 059 33351.25 382.64 2316.51 33.13 2012-02-28 23:04:28.000 059 33351.37 382.70 2316.68 33.13 2012-02-28 23:04:29.000 059 33351.35 382.74 2316.64 33.13 2012-02-28 23:04:30.000 059 33351.28 382.71 2316.60 33.13 2012-02-28 23:04:31.000 059 33351.34 382.75 2316.64 33.13 2012-02-28 23:04:32.000 059 33351.41 382.73 2316.59 33.13 2012-02-28 23:04:33.000 059 33351.36 382.71 2316.57 33.13 2012-02-28 23:04:34.000 059 33351.49 382.72 2316.66 33.13 2012-02-28 23:04:35.000 059 33351.48 382.73 2316.58 33.13 2012-02-28 23:04:36.000 059 33351.47 382.72 2316.70 33.13 2012-02-28 23:04:37.000 059 33351.59 382.69 2316.62 33.13 2012-02-28 23:04:37.000 059 33351.40 382.78 2316.59 33.13 2012-02-28 23:04:39.000 059 33351.44 382.73 2316.56 33.13 2012-02-28 23:04:40.000 059 33351.59 382.72 2316.60 33.13 2012-02-28 23:04:41.000 059 33351.55 382.76 2316.56 33.13 2012-02-28 23:04:42.000 059 33351.57 382.72 2316.64 33.13 2012-02-28 23:04:43.000 059 33351.60 382.71 2316.60 33.14 2012-02-28 23:04:44.000 059 33351.57 382.77 2316.58 33.13 2012-02-28 23:04:45.000 059 33351.61 382.71 2316.56 33.13 2012-02-28 23:04:46.000 059 33351.63 382.74 2316.68 33.14 2012-02-28 23:04:47.000 059 33351.66 382.72 2316.55 33.14 2012-02-28 23:04:48.000 059 33351.69 382.75 2316.64 33.14 2012-02-28 23:04:49.000 059 33351.59 382.76 2316.56 33.13 2012-02-28 23:04:50.000 059 33351.65 382.73 2316.59 33.13 2012-02-28 23:04:51.000 059 33351.61 382.71 2316.58 33.13 2012-02-28 23:04:52.000 059 33351.68 382.72 2316.65 33.14 2012-02-28 23:04:53.000 059 33351.62 382.77 2316.59 33.13 2012-02-28 23:04:54.000 059 33351.62 382.77 2316.59 33.13 2012-02-28 23:04:55.000 059 33351.71 382.77 2316.63 33.13 2012-02-28 23:04:56.000 059 33351.65 382.78 2316.66 33.13 2012-02-28 23:04:57.000 059 33351.62 382.77 2316.62 33.13 2012-02-28 23:04:58.000 059 33351.73 382.77 2316.63 33.13 2012-02-28 23:04:59.000 059 33351.60 382.77 2316.63 33.14 2012-02-28 23:05:00.000 059 33351.66 382.84 2316.66 33.13 2012-02-28 23:05:01.000 059 33351.61 382.79 2316.62 33.14 2012-02-28 23:05:02.000 059 33351.78 382.81 2316.68 33.14 2012-02-28 23:05:03.000 059 33351.67 382.77 2316.57 33.14 2012-02-28 23:05:04.000 059 33351.69 382.76 2316.66 33.14 2012-02-28 23:05:05.000 059 33351.71 382.75 2316.63 33.14 2012-02-28 23:05:06.000 059 33351.65 382.76 2316.72 33.14 2012-02-28 23:05:07.000 059 33351.67 382.75 2316.65 33.14 2012-02-28 23:05:08.000 059 33351.69 382.74 2316.71 33.14 2012-02-28 23:05:09.000 059 33351.60 382.71 2316.63 33.14 2012-02-28 23:05:10.000 059 33351.63 382.74 2316.52 33.14 2012-02-28 23:05:11.000 059 33351.61 382.76 2316.59 33.14 2012-02-28 23:05:12.000 059 33351.71 382.72 2316.52 33.14 2012-02-28 23:05:13.000 059 33351.64 382.72 2316.66 33.14 2012-02-28 23:05:14.000 059 33351.68 382.73 2316.59 33.14 2012-02-28 23:05:15.000 059 33351.71 382.73 2316.56 33.13 2012-02-28 23:05:16.000 059 33351.71 382.72 2316.59 33.13 2012-02-28 23:05:17.000 059 33351.80 382.71 2316.58 33.13 2012-02-28 23:05:18.000 059 33351.72 382.78 2316.64 33.14 2012-02-28 23:05:18.000 059 33351.78 382.75 2316.64 33.14 2012-02-28 23:05:20.000 059 33351.78 382.76 2316.64 33.14 2012-02-28 23:05:21.000 059 33351.72 382.72 2316.63 33.14 2012-02-28 23:05:22.000 059 33351.75 382.75 2316.68 33.14 2012-02-28 23:05:23.000 059 33351.84 382.76 2316.57 33.14 2012-02-28 23:05:24.000 059 33351.79 382.71 2316.60 33.14 2012-02-28 23:05:25.000 059 33351.80 382.72 2316.72 33.14 2012-02-28 23:05:26.000 059 33351.74 382.79 2316.73 33.14 2012-02-28 23:05:27.000 059 33351.84 382.75 2316.60 33.14 2012-02-28 23:05:28.000 059 33351.87 382.71 2316.53 33.13 2012-02-28 23:05:29.000 059 33351.84 382.75 2316.67 33.14 2012-02-28 23:05:30.000 059 33351.84 382.71 2316.60 33.14 2012-02-28 23:05:31.000 059 33351.94 382.76 2316.57 33.14 2012-02-28 23:05:31.000 059 33351.98 382.78 2316.67 33.14 2012-02-28 23:05:33.000 059 33351.94 382.75 2316.65 33.14 2012-02-28 23:05:34.000 059 33351.87 382.75 2316.55 33.14 2012-02-28 23:05:35.000 059 33351.99 382.76 2316.65 33.14 2012-02-28 23:05:36.000 059 33351.89 382.75 2316.60 33.14 2012-02-28 23:05:37.000 059 33351.96 382.79 2316.64 33.14 2012-02-28 23:05:38.000 059 33351.88 382.78 2316.57 33.14 2012-02-28 23:05:39.000 059 33351.92 382.75 2316.58 33.14 2012-02-28 23:05:40.000 059 33352.01 382.81 2316.59 33.14 2012-02-28 23:05:41.000 059 33352.00 382.79 2316.59 33.14 2012-02-28 23:05:42.000 059 33351.94 382.83 2316.59 33.14 2012-02-28 23:05:43.000 059 33351.92 382.77 2316.65 33.14 2012-02-28 23:05:44.000 059 33352.07 382.79 2316.57 33.14 2012-02-28 23:05:45.000 059 33352.02 382.78 2316.66 33.14 2012-02-28 23:05:46.000 059 33352.09 382.80 2316.62 33.14 2012-02-28 23:05:47.000 059 33352.12 382.81 2316.71 33.14 2012-02-28 23:05:48.000 059 33351.96 382.86 2316.49 33.14 2012-02-28 23:05:49.000 059 33352.02 382.84 2316.66 33.14 2012-02-28 23:05:50.000 059 33352.15 382.82 2316.60 33.14 2012-02-28 23:05:51.000 059 33352.04 382.81 2316.63 33.14 2012-02-28 23:05:52.000 059 33352.09 382.77 2316.60 33.14 2012-02-28 23:05:53.000 059 33352.09 382.85 2316.55 33.14 2012-02-28 23:05:54.000 059 33352.16 382.83 2316.59 33.14 2012-02-28 23:05:55.000 059 33352.06 382.83 2316.60 33.14 2012-02-28 23:05:56.000 059 33352.15 382.81 2316.59 33.14 2012-02-28 23:05:57.000 059 33352.12 382.82 2316.62 33.14 2012-02-28 23:05:58.000 059 33352.10 382.82 2316.57 33.14 2012-02-28 23:05:59.000 059 33352.12 382.83 2316.56 33.14 2012-02-28 23:06:00.000 059 33352.15 382.87 2316.62 33.14 2012-02-28 23:06:01.000 059 33352.08 382.82 2316.61 33.14 2012-02-28 23:06:02.000 059 33352.00 382.86 2316.60 33.14 2012-02-28 23:06:03.000 059 33352.07 382.84 2316.57 33.14 2012-02-28 23:06:04.000 059 33352.08 382.91 2316.69 33.14 2012-02-28 23:06:05.000 059 33352.06 382.92 2316.59 33.14 2012-02-28 23:06:06.000 059 33352.02 382.88 2316.60 33.14 2012-02-28 23:06:07.000 059 33352.08 382.92 2316.55 33.14 2012-02-28 23:06:08.000 059 33352.02 382.88 2316.67 33.14 2012-02-28 23:06:09.000 059 33352.00 382.90 2316.69 33.14 2012-02-28 23:06:10.000 059 33352.12 382.90 2316.66 33.14 2012-02-28 23:06:11.000 059 33352.14 382.91 2316.65 33.14 2012-02-28 23:06:12.000 059 33352.15 382.91 2316.65 33.14 2012-02-28 23:06:12.000 059 33352.12 382.91 2316.66 33.14 2012-02-28 23:06:14.000 059 33352.14 382.93 2316.60 33.14 2012-02-28 23:06:15.000 059 33352.12 382.94 2316.61 33.14 2012-02-28 23:06:16.000 059 33352.15 382.97 2316.64 33.14 2012-02-28 23:06:17.000 059 33352.15 382.93 2316.56 33.14 2012-02-28 23:06:18.000 059 33352.12 382.95 2316.68 33.14 2012-02-28 23:06:19.000 059 33352.15 382.93 2316.74 33.14 2012-02-28 23:06:20.000 059 33352.12 382.93 2316.76 33.14 2012-02-28 23:06:21.000 059 33352.21 382.92 2316.74 33.14 2012-02-28 23:06:22.000 059 33352.18 382.95 2316.65 33.14 2012-02-28 23:06:23.000 059 33352.22 382.95 2316.68 33.14 2012-02-28 23:06:24.000 059 33352.19 382.94 2316.62 33.14 2012-02-28 23:06:25.000 059 33352.22 382.93 2316.77 33.14 2012-02-28 23:06:25.000 059 33352.32 382.92 2316.74 33.14 2012-02-28 23:06:27.000 059 33352.29 382.89 2316.75 33.14 2012-02-28 23:06:28.000 059 33352.30 382.92 2316.65 33.14 2012-02-28 23:06:29.000 059 33352.22 382.90 2316.72 33.14 2012-02-28 23:06:30.000 059 33352.20 382.90 2316.58 33.14 2012-02-28 23:06:31.000 059 33352.42 382.91 2316.72 33.14 2012-02-28 23:06:32.000 059 33352.42 382.90 2316.72 33.14 2012-02-28 23:06:33.000 059 33352.33 382.93 2316.72 33.14 2012-02-28 23:06:34.000 059 33352.35 382.91 2316.76 33.14 2012-02-28 23:06:35.000 059 33352.43 382.91 2316.71 33.14 2012-02-28 23:06:36.000 059 33352.31 382.84 2316.68 33.14 2012-02-28 23:06:37.000 059 33352.45 382.92 2316.68 33.14 2012-02-28 23:06:38.000 059 33352.48 382.93 2316.69 33.14 2012-02-28 23:06:39.000 059 33352.42 382.93 2316.71 33.14 2012-02-28 23:06:40.000 059 33352.44 382.89 2316.66 33.14 2012-02-28 23:06:41.000 059 33352.51 382.93 2316.55 33.14 2012-02-28 23:06:42.000 059 33352.42 382.87 2316.71 33.14 2012-02-28 23:06:43.000 059 33352.53 382.94 2316.62 33.14 2012-02-28 23:06:44.000 059 33352.57 382.88 2316.66 33.14 2012-02-28 23:06:45.000 059 33352.53 382.90 2316.65 33.14 2012-02-28 23:06:46.000 059 33352.49 382.92 2316.62 33.14 2012-02-28 23:06:47.000 059 33352.57 382.93 2316.63 33.14 2012-02-28 23:06:48.000 059 33352.51 382.88 2316.62 33.14 2012-02-28 23:06:49.000 059 33352.58 382.89 2316.61 33.14 2012-02-28 23:06:50.000 059 33352.56 382.94 2316.69 33.14 2012-02-28 23:06:51.000 059 33352.57 382.92 2316.65 33.14 2012-02-28 23:06:52.000 059 33352.62 382.91 2316.69 33.14 2012-02-28 23:06:53.000 059 33352.64 382.94 2316.60 33.14 2012-02-28 23:06:54.000 059 33352.64 382.88 2316.63 33.14 2012-02-28 23:06:55.000 059 33352.61 382.89 2316.57 33.14 2012-02-28 23:06:56.000 059 33352.57 382.94 2316.71 33.14 2012-02-28 23:06:57.000 059 33352.59 382.90 2316.56 33.14 2012-02-28 23:06:58.000 059 33352.61 382.92 2316.60 33.14 2012-02-28 23:06:59.000 059 33352.64 382.91 2316.57 33.14 2012-02-28 23:07:00.000 059 33352.59 382.90 2316.63 33.14 2012-02-28 23:07:01.000 059 33352.63 382.92 2316.60 33.14 2012-02-28 23:07:02.000 059 33352.61 382.90 2316.59 33.14 2012-02-28 23:07:03.000 059 33352.58 382.90 2316.73 33.14 2012-02-28 23:07:04.000 059 33352.62 382.96 2316.69 33.14 2012-02-28 23:07:05.000 059 33352.65 382.92 2316.72 33.14 2012-02-28 23:07:06.000 059 33352.73 382.92 2316.59 33.14 2012-02-28 23:07:06.000 059 33352.68 382.92 2316.62 33.14 2012-02-28 23:07:08.000 059 33352.59 382.92 2316.62 33.14 2012-02-28 23:07:09.000 059 33352.62 382.92 2316.57 33.14 2012-02-28 23:07:10.000 059 33352.59 382.92 2316.50 33.14 2012-02-28 23:07:11.000 059 33352.67 382.91 2316.62 33.14 2012-02-28 23:07:12.000 059 33352.68 382.94 2316.57 33.14 2012-02-28 23:07:13.000 059 33352.67 382.91 2316.62 33.14 2012-02-28 23:07:14.000 059 33352.60 382.97 2316.55 33.14 2012-02-28 23:07:15.000 059 33352.61 382.94 2316.59 33.14 2012-02-28 23:07:16.000 059 33352.55 382.94 2316.63 33.14 2012-02-28 23:07:17.000 059 33352.61 382.94 2316.60 33.14 2012-02-28 23:07:18.000 059 33352.55 382.98 2316.64 33.14 2012-02-28 23:07:19.000 059 33352.64 382.95 2316.67 33.14 2012-02-28 23:07:19.000 059 33352.56 382.98 2316.61 33.14 2012-02-28 23:07:21.000 059 33352.60 382.98 2316.66 33.14 2012-02-28 23:07:22.000 059 33352.68 382.95 2316.58 33.14 2012-02-28 23:07:23.000 059 33352.66 382.93 2316.58 33.14 2012-02-28 23:07:24.000 059 33352.58 383.00 2316.57 33.14 2012-02-28 23:07:25.000 059 33352.71 383.00 2316.57 33.14 2012-02-28 23:07:26.000 059 33352.62 382.94 2316.66 33.14 2012-02-28 23:07:27.000 059 33352.62 382.97 2316.59 33.14 2012-02-28 23:07:28.000 059 33352.64 382.89 2316.62 33.14 2012-02-28 23:07:29.000 059 33352.62 382.95 2316.63 33.14 2012-02-28 23:07:30.000 059 33352.58 382.92 2316.59 33.14 2012-02-28 23:07:31.000 059 33352.64 382.95 2316.75 33.14 2012-02-28 23:07:32.000 059 33352.67 382.93 2316.65 33.14 2012-02-28 23:07:33.000 059 33352.55 382.94 2316.71 33.14 2012-02-28 23:07:34.000 059 33352.69 382.91 2316.66 33.14 2012-02-28 23:07:35.000 059 33352.58 382.89 2316.63 33.14 2012-02-28 23:07:36.000 059 33352.58 382.88 2316.60 33.14 2012-02-28 23:07:37.000 059 33352.65 382.92 2316.69 33.14 2012-02-28 23:07:38.000 059 33352.64 382.95 2316.62 33.14 2012-02-28 23:07:39.000 059 33352.60 382.90 2316.63 33.14 2012-02-28 23:07:40.000 059 33352.65 382.92 2316.69 33.14 2012-02-28 23:07:41.000 059 33352.67 382.92 2316.71 33.14 2012-02-28 23:07:42.000 059 33352.64 382.91 2316.63 33.14 2012-02-28 23:07:43.000 059 33352.67 382.94 2316.72 33.14 2012-02-28 23:07:44.000 059 33352.71 382.91 2316.69 33.14 2012-02-28 23:07:45.000 059 33352.68 382.92 2316.65 33.14 2012-02-28 23:07:46.000 059 33352.64 382.96 2316.67 33.14 2012-02-28 23:07:47.000 059 33352.68 382.90 2316.66 33.14 2012-02-28 23:07:48.000 059 33352.65 382.90 2316.59 33.14 2012-02-28 23:07:49.000 059 33352.62 382.94 2316.63 33.14 2012-02-28 23:07:50.000 059 33352.63 382.92 2316.66 33.14 2012-02-28 23:07:51.000 059 33352.53 382.90 2316.67 33.14 2012-02-28 23:07:52.000 059 33352.68 382.88 2316.71 33.14 2012-02-28 23:07:53.000 059 33352.73 382.93 2316.74 33.14 2012-02-28 23:07:54.000 059 33352.62 382.90 2316.76 33.14 2012-02-28 23:07:55.000 059 33352.73 382.92 2316.74 33.14 2012-02-28 23:07:56.000 059 33352.70 382.90 2316.67 33.14 2012-02-28 23:07:57.000 059 33352.67 382.89 2316.65 33.14 2012-02-28 23:07:58.000 059 33352.62 382.88 2316.74 33.14 2012-02-28 23:07:59.000 059 33352.68 382.90 2316.68 33.14 2012-02-28 23:08:00.000 059 33352.57 382.88 2316.73 33.14 2012-02-28 23:08:00.000 059 33352.62 382.88 2316.67 33.14 2012-02-28 23:08:02.000 059 33352.68 382.87 2316.59 33.14 2012-02-28 23:08:03.000 059 33352.66 382.91 2316.65 33.14 2012-02-28 23:08:04.000 059 33352.65 382.88 2316.71 33.14 2012-02-28 23:08:05.000 059 33352.73 382.92 2316.75 33.14 2012-02-28 23:08:06.000 059 33352.60 382.90 2316.71 33.14 2012-02-28 23:08:07.000 059 33352.68 382.88 2316.73 33.14 2012-02-28 23:08:08.000 059 33352.70 382.88 2316.75 33.14 2012-02-28 23:08:09.000 059 33352.70 382.92 2316.72 33.14 2012-02-28 23:08:10.000 059 33352.64 382.93 2316.68 33.14 2012-02-28 23:08:11.000 059 33352.67 382.92 2316.75 33.14 2012-02-28 23:08:12.000 059 33352.57 382.90 2316.60 33.14 2012-02-28 23:08:13.000 059 33352.67 382.91 2316.76 33.14 2012-02-28 23:08:13.000 059 33352.76 382.92 2316.74 33.14 2012-02-28 23:08:15.000 059 33352.71 382.92 2316.78 33.14 2012-02-28 23:08:16.000 059 33352.61 382.92 2316.77 33.14 2012-02-28 23:08:17.000 059 33352.68 382.90 2316.67 33.14 2012-02-28 23:08:18.000 059 33352.63 382.92 2316.75 33.14 2012-02-28 23:08:19.000 059 33352.61 382.91 2316.70 33.14 2012-02-28 23:08:20.000 059 33352.68 382.93 2316.72 33.14 2012-02-28 23:08:21.000 059 33352.69 382.95 2316.67 33.14 2012-02-28 23:08:22.000 059 33352.63 382.91 2316.68 33.14 2012-02-28 23:08:23.000 059 33352.70 382.93 2316.69 33.14 2012-02-28 23:08:24.000 059 33352.70 382.97 2316.78 33.14 2012-02-28 23:08:25.000 059 33352.76 382.95 2316.73 33.14 2012-02-28 23:08:26.000 059 33352.53 382.95 2316.66 33.14 2012-02-28 23:08:27.000 059 33352.62 382.96 2316.76 33.14 2012-02-28 23:08:28.000 059 33352.57 382.94 2316.78 33.14 2012-02-28 23:08:29.000 059 33352.67 383.00 2316.66 33.14 2012-02-28 23:08:30.000 059 33352.59 382.98 2316.72 33.14 2012-02-28 23:08:31.000 059 33352.58 382.98 2316.71 33.14 2012-02-28 23:08:32.000 059 33352.55 382.99 2316.73 33.14 2012-02-28 23:08:33.000 059 33352.74 382.99 2316.65 33.14 2012-02-28 23:08:34.000 059 33352.60 382.98 2316.75 33.14 2012-02-28 23:08:35.000 059 33352.58 382.97 2316.76 33.14 2012-02-28 23:08:36.000 059 33352.58 383.02 2316.69 33.14 2012-02-28 23:08:37.000 059 33352.61 382.96 2316.71 33.14 2012-02-28 23:08:38.000 059 33352.56 383.02 2316.78 33.14 2012-02-28 23:08:39.000 059 33352.60 383.02 2316.79 33.14 2012-02-28 23:08:40.000 059 33352.54 382.98 2316.76 33.14 2012-02-28 23:08:41.000 059 33352.64 383.01 2316.73 33.14 2012-02-28 23:08:42.000 059 33352.58 383.05 2316.74 33.14 2012-02-28 23:08:43.000 059 33352.71 383.04 2316.82 33.14 2012-02-28 23:08:44.000 059 33352.59 383.07 2316.77 33.14 2012-02-28 23:08:45.000 059 33352.68 383.06 2316.74 33.14 2012-02-28 23:08:46.000 059 33352.67 383.06 2316.71 33.14 2012-02-28 23:08:47.000 059 33352.67 383.07 2316.80 33.14 2012-02-28 23:08:48.000 059 33352.66 383.07 2316.88 33.14 2012-02-28 23:08:49.000 059 33352.71 383.07 2316.78 33.14 2012-02-28 23:08:50.000 059 33352.61 383.04 2316.76 33.14 2012-02-28 23:08:51.000 059 33352.60 383.05 2316.79 33.14 2012-02-28 23:08:52.000 059 33352.70 383.04 2316.83 33.14 2012-02-28 23:08:53.000 059 33352.73 383.07 2316.75 33.14 2012-02-28 23:08:54.000 059 33352.82 383.11 2316.76 33.14 2012-02-28 23:08:54.000 059 33352.76 383.09 2316.84 33.14 2012-02-28 23:08:56.000 059 33352.79 383.04 2316.74 33.14 2012-02-28 23:08:57.000 059 33352.77 383.11 2316.83 33.14 2012-02-28 23:08:58.000 059 33352.82 383.05 2316.81 33.14 2012-02-28 23:08:59.000 059 33352.82 383.05 2316.76 33.14 2012-02-28 23:09:00.000 059 33352.86 383.03 2316.80 33.14 2012-02-28 23:09:01.000 059 33352.79 383.09 2316.80 33.14 2012-02-28 23:09:02.000 059 33352.83 383.12 2316.84 33.14 2012-02-28 23:09:03.000 059 33352.92 383.06 2316.76 33.14 2012-02-28 23:09:04.000 059 33352.91 383.07 2316.75 33.14 2012-02-28 23:09:05.000 059 33353.00 383.06 2316.87 33.14 2012-02-28 23:09:06.000 059 33352.95 383.07 2316.75 33.14 2012-02-28 23:09:07.000 059 33353.04 383.03 2316.81 33.14 2012-02-28 23:09:07.000 059 33352.97 383.04 2316.84 33.14 2012-02-28 23:09:09.000 059 33352.92 383.08 2316.82 33.14 2012-02-28 23:09:10.000 059 33352.96 383.09 2316.79 33.14 2012-02-28 23:09:11.000 059 33353.06 383.05 2316.77 33.14 2012-02-28 23:09:12.000 059 33353.06 383.10 2316.80 33.14 2012-02-28 23:09:13.000 059 33352.99 383.06 2316.84 33.14 2012-02-28 23:09:14.000 059 33353.04 383.04 2316.80 33.14 2012-02-28 23:09:15.000 059 33353.18 383.06 2316.80 33.14 2012-02-28 23:09:16.000 059 33353.13 383.06 2316.72 33.14 2012-02-28 23:09:17.000 059 33353.23 383.04 2316.65 33.14 2012-02-28 23:09:18.000 059 33353.28 383.02 2316.78 33.14 2012-02-28 23:09:19.000 059 33353.24 382.98 2316.74 33.14 2012-02-28 23:09:20.000 059 33353.37 383.03 2316.74 33.14 2012-02-28 23:09:21.000 059 33353.24 383.02 2316.73 33.14 2012-02-28 23:09:22.000 059 33353.32 383.01 2316.71 33.14 2012-02-28 23:09:23.000 059 33353.27 383.00 2316.72 33.14 2012-02-28 23:09:24.000 059 33353.37 383.00 2316.71 33.14 2012-02-28 23:09:25.000 059 33353.36 383.01 2316.62 33.14 2012-02-28 23:09:26.000 059 33353.39 383.02 2316.63 33.14 2012-02-28 23:09:27.000 059 33353.54 382.96 2316.67 33.14 2012-02-28 23:09:28.000 059 33353.47 382.97 2316.63 33.14 2012-02-28 23:09:29.000 059 33353.57 382.99 2316.62 33.14 2012-02-28 23:09:30.000 059 33353.47 382.99 2316.69 33.14 2012-02-28 23:09:31.000 059 33353.38 382.97 2316.63 33.14 2012-02-28 23:09:32.000 059 33353.53 382.98 2316.62 33.14 2012-02-28 23:09:33.000 059 33353.60 382.96 2316.69 33.14 2012-02-28 23:09:34.000 059 33353.56 382.95 2316.72 33.14 2012-02-28 23:09:35.000 059 33353.60 382.97 2316.63 33.14 2012-02-28 23:09:36.000 059 33353.74 382.96 2316.62 33.14 2012-02-28 23:09:37.000 059 33353.73 382.98 2316.65 33.14 2012-02-28 23:09:38.000 059 33353.65 382.98 2316.66 33.14 2012-02-28 23:09:39.000 059 33353.73 382.96 2316.65 33.14 2012-02-28 23:09:40.000 059 33353.75 382.94 2316.60 33.14 2012-02-28 23:09:41.000 059 33353.86 382.98 2316.54 33.14 2012-02-28 23:09:42.000 059 33353.82 382.97 2316.63 33.14 2012-02-28 23:09:43.000 059 33353.82 382.95 2316.54 33.14 2012-02-28 23:09:44.000 059 33353.83 382.94 2316.56 33.14 2012-02-28 23:09:45.000 059 33353.81 382.90 2316.50 33.14 2012-02-28 23:09:46.000 059 33353.88 382.91 2316.56 33.14 2012-02-28 23:09:47.000 059 33353.91 382.86 2316.58 33.14 2012-02-28 23:09:48.000 059 33353.96 382.89 2316.50 33.14 2012-02-28 23:09:48.000 059 33353.95 382.88 2316.54 33.14 2012-02-28 23:09:50.000 059 33354.05 382.90 2316.63 33.14 2012-02-28 23:09:51.000 059 33354.10 382.92 2316.45 33.14 2012-02-28 23:09:52.000 059 33354.00 382.89 2316.43 33.14 2012-02-28 23:09:53.000 059 33354.06 382.86 2316.49 33.14 2012-02-28 23:09:54.000 059 33354.10 382.91 2316.50 33.14 2012-02-28 23:09:55.000 059 33354.16 382.88 2316.45 33.14 2012-02-28 23:09:56.000 059 33354.08 382.86 2316.49 33.14 2012-02-28 23:09:57.000 059 33354.18 382.91 2316.44 33.14 2012-02-28 23:09:58.000 059 33354.13 382.85 2316.40 33.14 2012-02-28 23:09:59.000 059 33354.19 382.86 2316.49 33.14 2012-02-28 23:10:00.000 059 33354.22 382.86 2316.44 33.14 2012-02-28 23:10:01.000 059 33354.23 382.89 2316.43 33.14 2012-02-28 23:10:01.000 059 33354.29 382.88 2316.35 33.14 2012-02-28 23:10:03.000 059 33354.26 382.84 2316.40 33.14 2012-02-28 23:10:04.000 059 33354.25 382.82 2316.43 33.14 2012-02-28 23:10:05.000 059 33354.31 382.83 2316.40 33.14 2012-02-28 23:10:06.000 059 33354.28 382.84 2316.43 33.14 2012-02-28 23:10:07.000 059 33354.36 382.81 2316.43 33.14 2012-02-28 23:10:08.000 059 33354.41 382.83 2316.39 33.14 2012-02-28 23:10:09.000 059 33354.36 382.82 2316.47 33.14 2012-02-28 23:10:10.000 059 33354.35 382.80 2316.42 33.14 2012-02-28 23:10:11.000 059 33354.39 382.79 2316.34 33.14 2012-02-28 23:10:12.000 059 33354.47 382.83 2316.30 33.14 2012-02-28 23:10:13.000 059 33354.37 382.83 2316.31 33.14 2012-02-28 23:10:14.000 059 33354.47 382.79 2316.33 33.14 2012-02-28 23:10:15.000 059 33354.51 382.82 2316.35 33.14 2012-02-28 23:10:16.000 059 33354.50 382.80 2316.40 33.14 2012-02-28 23:10:17.000 059 33354.51 382.82 2316.37 33.14 2012-02-28 23:10:18.000 059 33354.44 382.85 2316.31 33.14 2012-02-28 23:10:19.000 059 33354.57 382.79 2316.25 33.14 2012-02-28 23:10:20.000 059 33354.47 382.78 2316.25 33.14 2012-02-28 23:10:21.000 059 33354.46 382.81 2316.31 33.14 2012-02-28 23:10:22.000 059 33354.52 382.80 2316.27 33.14 2012-02-28 23:10:23.000 059 33354.48 382.82 2316.31 33.14 2012-02-28 23:10:24.000 059 33354.57 382.85 2316.25 33.14 2012-02-28 23:10:25.000 059 33354.59 382.78 2316.35 33.14 2012-02-28 23:10:26.000 059 33354.51 382.83 2316.26 33.14 2012-02-28 23:10:27.000 059 33354.49 382.83 2316.29 33.14 2012-02-28 23:10:28.000 059 33354.53 382.82 2316.26 33.14 2012-02-28 23:10:29.000 059 33354.60 382.81 2316.31 33.14 2012-02-28 23:10:30.000 059 33354.57 382.85 2316.29 33.14 2012-02-28 23:10:31.000 059 33354.63 382.82 2316.32 33.14 2012-02-28 23:10:32.000 059 33354.59 382.80 2316.28 33.14 2012-02-28 23:10:33.000 059 33354.61 382.83 2316.25 33.14 2012-02-28 23:10:34.000 059 33354.60 382.80 2316.26 33.14 2012-02-28 23:10:35.000 059 33354.58 382.80 2316.25 33.14 2012-02-28 23:10:36.000 059 33354.56 382.81 2316.36 33.14 2012-02-28 23:10:37.000 059 33354.57 382.85 2316.29 33.14 2012-02-28 23:10:38.000 059 33354.63 382.80 2316.21 33.14 2012-02-28 23:10:39.000 059 33354.58 382.85 2316.22 33.14 2012-02-28 23:10:40.000 059 33354.69 382.84 2316.23 33.14 2012-02-28 23:10:41.000 059 33354.75 382.83 2316.32 33.14 2012-02-28 23:10:42.000 059 33354.68 382.84 2316.34 33.14 2012-02-28 23:10:42.000 059 33354.64 382.82 2316.24 33.14 2012-02-28 23:10:44.000 059 33354.63 382.83 2316.22 33.14 2012-02-28 23:10:45.000 059 33354.79 382.87 2316.24 33.14 2012-02-28 23:10:46.000 059 33354.69 382.89 2316.19 33.14 2012-02-28 23:10:47.000 059 33354.79 382.87 2316.36 33.14 2012-02-28 23:10:48.000 059 33354.81 382.85 2316.33 33.14 2012-02-28 23:10:49.000 059 33354.81 382.90 2316.24 33.14 2012-02-28 23:10:50.000 059 33354.65 382.83 2316.25 33.14 2012-02-28 23:10:51.000 059 33354.79 382.87 2316.28 33.14 2012-02-28 23:10:52.000 059 33354.74 382.85 2316.35 33.14 2012-02-28 23:10:53.000 059 33354.68 382.87 2316.19 33.14 2012-02-28 23:10:54.000 059 33354.66 382.88 2316.28 33.14 2012-02-28 23:10:55.000 059 33354.76 382.89 2316.28 33.14 2012-02-28 23:10:55.000 059 33354.70 382.86 2316.33 33.14 2012-02-28 23:10:57.000 059 33354.76 382.81 2316.30 33.14 2012-02-28 23:10:58.000 059 33354.81 382.85 2316.21 33.14 2012-02-28 23:10:59.000 059 33354.68 382.85 2316.35 33.14 2012-02-28 23:11:00.000 059 33354.74 382.91 2316.28 33.14 2012-02-28 23:11:01.000 059 33354.72 382.86 2316.26 33.14 2012-02-28 23:11:02.000 059 33354.77 382.91 2316.32 33.14 2012-02-28 23:11:03.000 059 33354.66 382.90 2316.35 33.14 2012-02-28 23:11:04.000 059 33354.74 382.91 2316.37 33.14 2012-02-28 23:11:05.000 059 33354.68 382.86 2316.37 33.14 2012-02-28 23:11:06.000 059 33354.68 382.93 2316.36 33.14 2012-02-28 23:11:07.000 059 33354.65 382.90 2316.41 33.14 2012-02-28 23:11:08.000 059 33354.72 382.92 2316.30 33.14 2012-02-28 23:11:09.000 059 33354.83 382.92 2316.31 33.14 2012-02-28 23:11:10.000 059 33354.67 382.90 2316.41 33.14 2012-02-28 23:11:11.000 059 33354.65 382.92 2316.37 33.14 2012-02-28 23:11:12.000 059 33354.68 382.87 2316.45 33.14 2012-02-28 23:11:13.000 059 33354.69 382.95 2316.37 33.14 2012-02-28 23:11:14.000 059 33354.72 382.92 2316.41 33.14 2012-02-28 23:11:15.000 059 33354.63 382.92 2316.40 33.14 2012-02-28 23:11:16.000 059 33354.63 382.94 2316.40 33.14 2012-02-28 23:11:17.000 059 33354.68 382.92 2316.40 33.14 2012-02-28 23:11:18.000 059 33354.71 382.91 2316.46 33.14 2012-02-28 23:11:19.000 059 33354.70 382.92 2316.43 33.14 2012-02-28 23:11:20.000 059 33354.66 383.00 2316.38 33.14 2012-02-28 23:11:21.000 059 33354.74 382.93 2316.51 33.14 2012-02-28 23:11:22.000 059 33354.59 382.94 2316.47 33.14 2012-02-28 23:11:23.000 059 33354.68 382.96 2316.46 33.14 2012-02-28 23:11:24.000 059 33354.64 382.94 2316.50 33.14 2012-02-28 23:11:25.000 059 33354.73 382.92 2316.39 33.14 2012-02-28 23:11:26.000 059 33354.53 382.95 2316.40 33.14 2012-02-28 23:11:27.000 059 33354.61 382.92 2316.42 33.14 2012-02-28 23:11:28.000 059 33354.61 382.89 2316.44 33.14 2012-02-28 23:11:29.000 059 33354.71 382.93 2316.55 33.14 2012-02-28 23:11:30.000 059 33354.69 382.94 2316.51 33.14 2012-02-28 23:11:31.000 059 33354.75 382.92 2316.49 33.14 2012-02-28 23:11:32.000 059 33354.68 382.91 2316.55 33.14 2012-02-28 23:11:33.000 059 33354.64 382.94 2316.49 33.14 2012-02-28 23:11:34.000 059 33354.66 382.94 2316.49 33.14 2012-02-28 23:11:35.000 059 33354.75 382.90 2316.56 33.14 2012-02-28 23:11:36.000 059 33354.82 382.92 2316.54 33.14 2012-02-28 23:11:36.000 059 33354.74 382.92 2316.51 33.14 2012-02-28 23:11:38.000 059 33354.84 382.92 2316.49 33.14 2012-02-28 23:11:39.000 059 33354.85 382.89 2316.51 33.14 2012-02-28 23:11:40.000 059 33354.84 382.89 2316.50 33.14 2012-02-28 23:11:41.000 059 33354.83 382.94 2316.53 33.14 2012-02-28 23:11:42.000 059 33354.85 382.92 2316.58 33.14 2012-02-28 23:11:43.000 059 33354.87 382.96 2316.55 33.14 2012-02-28 23:11:44.000 059 33354.91 382.92 2316.51 33.14 2012-02-28 23:11:45.000 059 33354.88 382.87 2316.47 33.14 2012-02-28 23:11:46.000 059 33354.84 382.89 2316.49 33.14 2012-02-28 23:11:47.000 059 33354.93 382.89 2316.55 33.14 2012-02-28 23:11:48.000 059 33354.96 382.93 2316.54 33.14 2012-02-28 23:11:49.000 059 33354.93 382.93 2316.45 33.14 2012-02-28 23:11:49.000 059 33355.03 382.93 2316.57 33.14 2012-02-28 23:11:51.000 059 33355.03 382.91 2316.55 33.14 2012-02-28 23:11:52.000 059 33355.00 382.95 2316.56 33.14 2012-02-28 23:11:53.000 059 33355.04 382.90 2316.60 33.14 2012-02-28 23:11:54.000 059 33354.97 382.92 2316.48 33.14 2012-02-28 23:11:55.000 059 33355.07 382.92 2316.53 33.14 2012-02-28 23:11:56.000 059 33355.01 382.92 2316.49 33.14 2012-02-28 23:11:57.000 059 33355.01 382.92 2316.56 33.14 2012-02-28 23:11:58.000 059 33355.04 382.91 2316.53 33.14 2012-02-28 23:11:59.000 059 33355.06 382.93 2316.49 33.14 2012-02-28 23:12:00.000 059 33355.06 382.92 2316.47 33.14 2012-02-28 23:12:01.000 059 33355.17 382.94 2316.53 33.14 2012-02-28 23:12:02.000 059 33354.94 382.96 2316.47 33.14 2012-02-28 23:12:03.000 059 33355.12 382.93 2316.52 33.14 2012-02-28 23:12:04.000 059 33355.08 382.95 2316.52 33.14 2012-02-28 23:12:05.000 059 33355.08 382.97 2316.56 33.14 2012-02-28 23:12:06.000 059 33355.10 382.92 2316.43 33.14 2012-02-28 23:12:07.000 059 33355.04 382.94 2316.56 33.14 2012-02-28 23:12:08.000 059 33355.10 382.95 2316.55 33.14 2012-02-28 23:12:09.000 059 33355.15 382.91 2316.57 33.14 2012-02-28 23:12:10.000 059 33355.13 382.90 2316.55 33.14 2012-02-28 23:12:11.000 059 33355.13 382.91 2316.57 33.14 2012-02-28 23:12:12.000 059 33355.19 382.89 2316.56 33.14 2012-02-28 23:12:13.000 059 33355.19 382.89 2316.53 33.14 2012-02-28 23:12:14.000 059 33355.16 382.88 2316.53 33.14 2012-02-28 23:12:15.000 059 33355.18 382.83 2316.55 33.14 2012-02-28 23:12:16.000 059 33355.07 382.88 2316.53 33.14 2012-02-28 23:12:17.000 059 33355.16 382.87 2316.56 33.14 2012-02-28 23:12:18.000 059 33355.20 382.91 2316.49 33.14 2012-02-28 23:12:19.000 059 33355.08 382.86 2316.53 33.14 2012-02-28 23:12:20.000 059 33355.13 382.89 2316.51 33.14 2012-02-28 23:12:21.000 059 33355.10 382.86 2316.53 33.14 2012-02-28 23:12:22.000 059 33355.14 382.81 2316.47 33.14 2012-02-28 23:12:23.000 059 33355.16 382.81 2316.59 33.14 2012-02-28 23:12:24.000 059 33355.15 382.84 2316.50 33.14 2012-02-28 23:12:25.000 059 33355.09 382.82 2316.50 33.14 2012-02-28 23:12:26.000 059 33355.24 382.87 2316.51 33.14 2012-02-28 23:12:27.000 059 33355.10 382.79 2316.55 33.14 2012-02-28 23:12:28.000 059 33355.13 382.79 2316.54 33.14 2012-02-28 23:12:29.000 059 33355.18 382.80 2316.57 33.14 2012-02-28 23:12:30.000 059 33355.12 382.80 2316.51 33.15 2012-02-28 23:12:30.000 059 33355.10 382.82 2316.60 33.14 2012-02-28 23:12:32.000 059 33355.22 382.81 2316.62 33.14 2012-02-28 23:12:33.000 059 33355.18 382.76 2316.53 33.14 2012-02-28 23:12:34.000 059 33355.18 382.78 2316.51 33.14 2012-02-28 23:12:35.000 059 33355.21 382.77 2316.66 33.14 2012-02-28 23:12:36.000 059 33355.10 382.79 2316.58 33.14 2012-02-28 23:12:37.000 059 33355.12 382.74 2316.56 33.14 2012-02-28 23:12:38.000 059 33355.26 382.78 2316.62 33.14 2012-02-28 23:12:39.000 059 33355.09 382.75 2316.53 33.14 2012-02-28 23:12:40.000 059 33355.20 382.74 2316.54 33.14 2012-02-28 23:12:41.000 059 33355.25 382.77 2316.58 33.14 2012-02-28 23:12:42.000 059 33355.26 382.72 2316.57 33.14 2012-02-28 23:12:43.000 059 33355.25 382.74 2316.57 33.14 2012-02-28 23:12:43.000 059 33355.30 382.77 2316.58 33.14 2012-02-28 23:12:45.000 059 33355.23 382.77 2316.63 33.14 2012-02-28 23:12:46.000 059 33355.25 382.76 2316.56 33.14 2012-02-28 23:12:47.000 059 33355.33 382.73 2316.57 33.14 2012-02-28 23:12:48.000 059 33355.29 382.76 2316.53 33.14 2012-02-28 23:12:49.000 059 33355.41 382.76 2316.53 33.14 2012-02-28 23:12:50.000 059 33355.36 382.76 2316.51 33.14 2012-02-28 23:12:51.000 059 33355.41 382.71 2316.59 33.14 2012-02-28 23:12:52.000 059 33355.43 382.73 2316.56 33.14 2012-02-28 23:12:53.000 059 33355.43 382.70 2316.53 33.14 2012-02-28 23:12:54.000 059 33355.44 382.72 2316.55 33.14 2012-02-28 23:12:55.000 059 33355.45 382.67 2316.55 33.14 2012-02-28 23:12:56.000 059 33355.35 382.68 2316.51 33.14 2012-02-28 23:12:57.000 059 33355.56 382.70 2316.56 33.14 2012-02-28 23:12:58.000 059 33355.43 382.70 2316.55 33.14 2012-02-28 23:12:59.000 059 33355.52 382.71 2316.53 33.14 2012-02-28 23:13:00.000 059 33355.51 382.68 2316.59 33.15 2012-02-28 23:13:01.000 059 33355.44 382.69 2316.57 33.15 2012-02-28 23:13:02.000 059 33355.49 382.71 2316.52 33.14 2012-02-28 23:13:03.000 059 33355.54 382.72 2316.51 33.15 2012-02-28 23:13:04.000 059 33355.57 382.70 2316.54 33.15 2012-02-28 23:13:05.000 059 33355.66 382.67 2316.52 33.15 2012-02-28 23:13:06.000 059 33355.58 382.72 2316.56 33.15 2012-02-28 23:13:07.000 059 33355.58 382.73 2316.48 33.15 2012-02-28 23:13:08.000 059 33355.66 382.71 2316.55 33.15 2012-02-28 23:13:09.000 059 33355.57 382.71 2316.55 33.15 2012-02-28 23:13:10.000 059 33355.57 382.69 2316.53 33.15 2012-02-28 23:13:11.000 059 33355.56 382.73 2316.50 33.15 2012-02-28 23:13:12.000 059 33355.62 382.71 2316.47 33.15 2012-02-28 23:13:13.000 059 33355.62 382.69 2316.50 33.15 2012-02-28 23:13:14.000 059 33355.76 382.69 2316.56 33.15 2012-02-28 23:13:15.000 059 33355.74 382.64 2316.54 33.15 2012-02-28 23:13:16.000 059 33355.69 382.67 2316.53 33.15 2012-02-28 23:13:17.000 059 33355.64 382.67 2316.52 33.15 2012-02-28 23:13:18.000 059 33355.70 382.73 2316.47 33.15 2012-02-28 23:13:19.000 059 33355.71 382.67 2316.56 33.15 2012-02-28 23:13:20.000 059 33355.81 382.63 2316.53 33.15 2012-02-28 23:13:21.000 059 33355.72 382.72 2316.50 33.15 2012-02-28 23:13:22.000 059 33355.77 382.67 2316.49 33.15 2012-02-28 23:13:23.000 059 33355.90 382.63 2316.52 33.15 2012-02-28 23:13:24.000 059 33355.81 382.59 2316.53 33.15 2012-02-28 23:13:24.000 059 33355.77 382.64 2316.54 33.15 2012-02-28 23:13:26.000 059 33355.86 382.65 2316.53 33.15 2012-02-28 23:13:27.000 059 33355.89 382.69 2316.52 33.15 2012-02-28 23:13:28.000 059 33355.88 382.69 2316.55 33.15 2012-02-28 23:13:29.000 059 33355.94 382.63 2316.51 33.15 2012-02-28 23:13:30.000 059 33355.95 382.61 2316.48 33.15 2012-02-28 23:13:31.000 059 33355.92 382.58 2316.51 33.15 2012-02-28 23:13:32.000 059 33356.03 382.56 2316.53 33.15 2012-02-28 23:13:33.000 059 33356.08 382.56 2316.54 33.15 2012-02-28 23:13:34.000 059 33356.07 382.52 2316.57 33.15 2012-02-28 23:13:35.000 059 33356.14 382.56 2316.50 33.15 2012-02-28 23:13:36.000 059 33356.11 382.57 2316.44 33.15 2012-02-28 23:13:37.000 059 33356.10 382.52 2316.55 33.15 2012-02-28 23:13:37.000 059 33356.17 382.56 2316.47 33.15 2012-02-28 23:13:39.000 059 33356.22 382.56 2316.50 33.15 2012-02-28 23:13:40.000 059 33356.19 382.53 2316.50 33.15 2012-02-28 23:13:41.000 059 33356.24 382.53 2316.46 33.15 2012-02-28 23:13:42.000 059 33356.33 382.49 2316.52 33.15 2012-02-28 23:13:43.000 059 33356.34 382.52 2316.42 33.15 2012-02-28 23:13:44.000 059 33356.31 382.48 2316.45 33.15 2012-02-28 23:13:45.000 059 33356.49 382.46 2316.39 33.15 2012-02-28 23:13:46.000 059 33356.37 382.50 2316.39 33.15 2012-02-28 23:13:47.000 059 33356.40 382.48 2316.50 33.15 2012-02-28 23:13:48.000 059 33356.43 382.47 2316.44 33.15 2012-02-28 23:13:49.000 059 33356.45 382.49 2316.39 33.15 2012-02-28 23:13:50.000 059 33356.44 382.45 2316.41 33.15 2012-02-28 23:13:51.000 059 33356.52 382.46 2316.39 33.15 2012-02-28 23:13:52.000 059 33356.62 382.45 2316.38 33.15 2012-02-28 23:13:53.000 059 33356.62 382.43 2316.41 33.15 2012-02-28 23:13:54.000 059 33356.59 382.42 2316.44 33.15 2012-02-28 23:13:55.000 059 33356.59 382.39 2316.40 33.15 2012-02-28 23:13:56.000 059 33356.70 382.40 2316.38 33.15 2012-02-28 23:13:57.000 059 33356.58 382.44 2316.34 33.15 2012-02-28 23:13:58.000 059 33356.65 382.44 2316.32 33.15 2012-02-28 23:13:59.000 059 33356.64 382.39 2316.32 33.15 2012-02-28 23:14:00.000 059 33356.73 382.39 2316.39 33.15 2012-02-28 23:14:01.000 059 33356.82 382.35 2316.28 33.15 2012-02-28 23:14:02.000 059 33356.74 382.37 2316.33 33.15 2012-02-28 23:14:03.000 059 33356.75 382.39 2316.28 33.15 2012-02-28 23:14:04.000 059 33356.77 382.38 2316.24 33.15 2012-02-28 23:14:05.000 059 33356.83 382.38 2316.35 33.15 2012-02-28 23:14:06.000 059 33356.83 382.37 2316.25 33.15 2012-02-28 23:14:07.000 059 33356.80 382.40 2316.34 33.15 2012-02-28 23:14:08.000 059 33356.88 382.33 2316.29 33.15 2012-02-28 23:14:09.000 059 33356.84 382.36 2316.31 33.15 2012-02-28 23:14:10.000 059 33356.84 382.35 2316.29 33.15 2012-02-28 23:14:11.000 059 33356.91 382.37 2316.31 33.15 2012-02-28 23:14:12.000 059 33356.96 382.33 2316.32 33.15 2012-02-28 23:14:13.000 059 33356.83 382.34 2316.26 33.15 2012-02-28 23:14:14.000 059 33356.93 382.33 2316.29 33.15 2012-02-28 23:14:15.000 059 33356.97 382.33 2316.32 33.15 2012-02-28 23:14:16.000 059 33356.83 382.31 2316.31 33.15 2012-02-28 23:14:17.000 059 33356.95 382.31 2316.30 33.15 2012-02-28 23:14:18.000 059 33356.86 382.30 2316.32 33.15 2012-02-28 23:14:18.000 059 33357.00 382.32 2316.23 33.15 2012-02-28 23:14:20.000 059 33356.96 382.29 2316.19 33.15 2012-02-28 23:14:21.000 059 33356.90 382.29 2316.28 33.15 2012-02-28 23:14:22.000 059 33356.99 382.29 2316.25 33.15 2012-02-28 23:14:23.000 059 33356.98 382.30 2316.24 33.15 2012-02-28 23:14:24.000 059 33357.00 382.28 2316.27 33.15 2012-02-28 23:14:25.000 059 33357.00 382.31 2316.27 33.15 2012-02-28 23:14:26.000 059 33356.98 382.30 2316.26 33.15 2012-02-28 23:14:27.000 059 33356.96 382.33 2316.26 33.15 2012-02-28 23:14:28.000 059 33356.93 382.31 2316.26 33.15 2012-02-28 23:14:29.000 059 33357.04 382.30 2316.32 33.15 2012-02-28 23:14:30.000 059 33357.04 382.27 2316.18 33.15 2012-02-28 23:14:31.000 059 33356.95 382.27 2316.22 33.15 2012-02-28 23:14:31.000 059 33357.09 382.30 2316.20 33.15 2012-02-28 23:14:33.000 059 33357.05 382.23 2316.19 33.15 2012-02-28 23:14:34.000 059 33357.07 382.26 2316.21 33.15 2012-02-28 23:14:35.000 059 33357.18 382.30 2316.26 33.15 2012-02-28 23:14:36.000 059 33357.17 382.25 2316.23 33.15 2012-02-28 23:14:37.000 059 33357.02 382.26 2316.25 33.15 2012-02-28 23:14:38.000 059 33357.09 382.24 2316.29 33.15 2012-02-28 23:14:39.000 059 33357.16 382.25 2316.23 33.15 2012-02-28 23:14:40.000 059 33357.03 382.21 2316.23 33.15 2012-02-28 23:14:41.000 059 33357.19 382.26 2316.25 33.15 2012-02-28 23:14:42.000 059 33357.10 382.24 2316.31 33.15 2012-02-28 23:14:43.000 059 33357.15 382.26 2316.29 33.15 2012-02-28 23:14:44.000 059 33357.17 382.24 2316.31 33.15 2012-02-28 23:14:45.000 059 33357.14 382.21 2316.29 33.15 2012-02-28 23:14:46.000 059 33357.10 382.20 2316.29 33.15 2012-02-28 23:14:47.000 059 33357.17 382.24 2316.22 33.15 2012-02-28 23:14:48.000 059 33357.16 382.25 2316.24 33.15 2012-02-28 23:14:49.000 059 33357.17 382.23 2316.25 33.15 2012-02-28 23:14:50.000 059 33357.20 382.24 2316.25 33.15 2012-02-28 23:14:51.000 059 33357.26 382.18 2316.26 33.15 2012-02-28 23:14:52.000 059 33357.21 382.18 2316.22 33.15 2012-02-28 23:14:53.000 059 33357.22 382.22 2316.20 33.15 2012-02-28 23:14:54.000 059 33357.24 382.21 2316.31 33.15 2012-02-28 23:14:55.000 059 33357.14 382.21 2316.28 33.15 2012-02-28 23:14:56.000 059 33357.33 382.19 2316.34 33.15 2012-02-28 23:14:57.000 059 33357.20 382.26 2316.26 33.15 2012-02-28 23:14:58.000 059 33357.25 382.27 2316.31 33.15 2012-02-28 23:14:59.000 059 33357.30 382.24 2316.25 33.15 2012-02-28 23:15:00.000 059 33357.20 382.23 2316.35 33.15 2012-02-28 23:15:01.000 059 33357.33 382.24 2316.34 33.15 2012-02-28 23:15:02.000 059 33357.23 382.26 2316.26 33.15 2012-02-28 23:15:03.000 059 33357.23 382.27 2316.24 33.15 2012-02-28 23:15:04.000 059 33357.18 382.26 2316.26 33.15 2012-02-28 23:15:05.000 059 33357.19 382.22 2316.31 33.15 2012-02-28 23:15:06.000 059 33357.20 382.22 2316.27 33.15 2012-02-28 23:15:07.000 059 33357.14 382.20 2316.31 33.15 2012-02-28 23:15:08.000 059 33357.08 382.19 2316.36 33.15 2012-02-28 23:15:09.000 059 33357.24 382.24 2316.28 33.15 2012-02-28 23:15:10.000 059 33357.14 382.18 2316.25 33.15 2012-02-28 23:15:11.000 059 33357.20 382.25 2316.30 33.15 2012-02-28 23:15:12.000 059 33357.11 382.23 2316.28 33.15 2012-02-28 23:15:12.000 059 33357.15 382.20 2316.38 33.15 2012-02-28 23:15:14.000 059 33357.20 382.27 2316.37 33.15 2012-02-28 23:15:15.000 059 33357.15 382.25 2316.32 33.15 2012-02-28 23:15:16.000 059 33357.14 382.22 2316.34 33.15 2012-02-28 23:15:17.000 059 33357.14 382.25 2316.28 33.15 2012-02-28 23:15:18.000 059 33357.13 382.23 2316.33 33.15 2012-02-28 23:15:19.000 059 33357.10 382.21 2316.32 33.15 2012-02-28 23:15:20.000 059 33357.20 382.21 2316.37 33.15 2012-02-28 23:15:21.000 059 33357.11 382.24 2316.36 33.15 2012-02-28 23:15:22.000 059 33357.04 382.26 2316.37 33.15 2012-02-28 23:15:23.000 059 33357.10 382.22 2316.40 33.15 2012-02-28 23:15:24.000 059 33357.07 382.22 2316.38 33.15 2012-02-28 23:15:25.000 059 33356.98 382.25 2316.42 33.15 2012-02-28 23:15:25.000 059 33357.13 382.24 2316.44 33.15 2012-02-28 23:15:27.000 059 33357.06 382.22 2316.41 33.15 2012-02-28 23:15:28.000 059 33357.08 382.20 2316.50 33.15 2012-02-28 23:15:29.000 059 33357.04 382.21 2316.47 33.15 2012-02-28 23:15:30.000 059 33357.08 382.17 2316.47 33.15 2012-02-28 23:15:31.000 059 33357.05 382.22 2316.45 33.15 2012-02-28 23:15:32.000 059 33357.05 382.24 2316.49 33.15 2012-02-28 23:15:33.000 059 33356.99 382.21 2316.44 33.15 2012-02-28 23:15:34.000 059 33357.01 382.21 2316.49 33.15 2012-02-28 23:15:35.000 059 33356.95 382.21 2316.44 33.15 2012-02-28 23:15:36.000 059 33357.04 382.25 2316.55 33.15 2012-02-28 23:15:37.000 059 33356.98 382.21 2316.49 33.15 2012-02-28 23:15:38.000 059 33356.97 382.25 2316.41 33.15 2012-02-28 23:15:39.000 059 33357.04 382.20 2316.51 33.15 2012-02-28 23:15:40.000 059 33357.05 382.23 2316.50 33.15 2012-02-28 23:15:41.000 059 33357.06 382.23 2316.56 33.15 2012-02-28 23:15:42.000 059 33357.03 382.29 2316.46 33.15 2012-02-28 23:15:43.000 059 33357.08 382.23 2316.45 33.15 2012-02-28 23:15:44.000 059 33357.04 382.22 2316.50 33.15 2012-02-28 23:15:45.000 059 33356.99 382.21 2316.50 33.15 2012-02-28 23:15:46.000 059 33356.96 382.21 2316.47 33.15 2012-02-28 23:15:47.000 059 33356.96 382.21 2316.59 33.15 2012-02-28 23:15:48.000 059 33357.03 382.23 2316.48 33.15 2012-02-28 23:15:49.000 059 33357.04 382.22 2316.47 33.15 2012-02-28 23:15:50.000 059 33356.98 382.22 2316.53 33.15 2012-02-28 23:15:51.000 059 33357.11 382.22 2316.49 33.15 2012-02-28 23:15:52.000 059 33357.00 382.21 2316.57 33.15 2012-02-28 23:15:53.000 059 33356.94 382.20 2316.55 33.15 2012-02-28 23:15:54.000 059 33356.96 382.24 2316.44 33.15 2012-02-28 23:15:55.000 059 33356.92 382.23 2316.54 33.15 2012-02-28 23:15:56.000 059 33357.00 382.22 2316.58 33.15 2012-02-28 23:15:57.000 059 33356.92 382.19 2316.66 33.15 2012-02-28 23:15:58.000 059 33356.95 382.19 2316.61 33.15 2012-02-28 23:15:59.000 059 33357.02 382.24 2316.63 33.15 2012-02-28 23:16:00.000 059 33356.95 382.21 2316.51 33.15 2012-02-28 23:16:01.000 059 33357.00 382.22 2316.62 33.15 2012-02-28 23:16:02.000 059 33357.00 382.22 2316.53 33.15 2012-02-28 23:16:03.000 059 33356.98 382.24 2316.60 33.15 2012-02-28 23:16:04.000 059 33356.98 382.23 2316.55 33.15 2012-02-28 23:16:05.000 059 33356.93 382.24 2316.56 33.15 2012-02-28 23:16:06.000 059 33356.98 382.22 2316.65 33.15 2012-02-28 23:16:06.000 059 33356.89 382.25 2316.63 33.15 2012-02-28 23:16:08.000 059 33356.95 382.24 2316.59 33.15 2012-02-28 23:16:09.000 059 33357.00 382.24 2316.58 33.15 2012-02-28 23:16:10.000 059 33357.00 382.25 2316.65 33.15 2012-02-28 23:16:11.000 059 33356.97 382.23 2316.56 33.15 2012-02-28 23:16:12.000 059 33356.96 382.25 2316.50 33.15 2012-02-28 23:16:13.000 059 33357.04 382.19 2316.57 33.15 2012-02-28 23:16:14.000 059 33356.98 382.19 2316.63 33.15 2012-02-28 23:16:15.000 059 33356.97 382.23 2316.56 33.15 2012-02-28 23:16:16.000 059 33356.96 382.21 2316.49 33.15 2012-02-28 23:16:17.000 059 33356.96 382.19 2316.56 33.15 2012-02-28 23:16:18.000 059 33356.92 382.20 2316.62 33.15 2012-02-28 23:16:19.000 059 33357.00 382.22 2316.65 33.15 2012-02-28 23:16:19.000 059 33357.00 382.24 2316.65 33.15 2012-02-28 23:16:21.000 059 33356.98 382.25 2316.65 33.15 2012-02-28 23:16:22.000 059 33357.03 382.22 2316.59 33.15 2012-02-28 23:16:23.000 059 33357.00 382.24 2316.64 33.15 2012-02-28 23:16:24.000 059 33357.00 382.23 2316.65 33.15 2012-02-28 23:16:25.000 059 33357.01 382.24 2316.62 33.15 2012-02-28 23:16:26.000 059 33356.91 382.21 2316.59 33.15 2012-02-28 23:16:27.000 059 33357.09 382.19 2316.69 33.15 2012-02-28 23:16:28.000 059 33356.96 382.21 2316.68 33.15 2012-02-28 23:16:29.000 059 33357.02 382.23 2316.70 33.15 2012-02-28 23:16:30.000 059 33357.08 382.21 2316.71 33.15 2012-02-28 23:16:31.000 059 33357.01 382.25 2316.68 33.15 2012-02-28 23:16:32.000 059 33357.07 382.26 2316.68 33.15 2012-02-28 23:16:33.000 059 33357.11 382.25 2316.62 33.15 2012-02-28 23:16:34.000 059 33357.04 382.22 2316.61 33.15 2012-02-28 23:16:35.000 059 33357.15 382.26 2316.67 33.15 2012-02-28 23:16:36.000 059 33357.15 382.24 2316.69 33.15 2012-02-28 23:16:37.000 059 33357.08 382.24 2316.66 33.15 2012-02-28 23:16:38.000 059 33357.17 382.21 2316.67 33.15 2012-02-28 23:16:39.000 059 33357.11 382.24 2316.74 33.15 2012-02-28 23:16:40.000 059 33357.15 382.25 2316.66 33.15 2012-02-28 23:16:41.000 059 33357.15 382.21 2316.69 33.15 2012-02-28 23:16:42.000 059 33357.19 382.26 2316.65 33.15 2012-02-28 23:16:43.000 059 33357.11 382.22 2316.62 33.15 2012-02-28 23:16:44.000 059 33357.34 382.25 2316.58 33.15 2012-02-28 23:16:45.000 059 33357.26 382.26 2316.58 33.15 2012-02-28 23:16:46.000 059 33357.23 382.25 2316.56 33.15 2012-02-28 23:16:47.000 059 33357.27 382.26 2316.56 33.15 2012-02-28 23:16:48.000 059 33357.30 382.25 2316.65 33.15 2012-02-28 23:16:49.000 059 33357.30 382.29 2316.63 33.15 2012-02-28 23:16:50.000 059 33357.30 382.23 2316.62 33.15 2012-02-28 23:16:51.000 059 33357.20 382.28 2316.68 33.15 2012-02-28 23:16:52.000 059 33357.21 382.26 2316.60 33.15 2012-02-28 23:16:53.000 059 33357.33 382.27 2316.62 33.15 2012-02-28 23:16:54.000 059 33357.27 382.27 2316.65 33.15 2012-02-28 23:16:55.000 059 33357.33 382.26 2316.60 33.15 2012-02-28 23:16:56.000 059 33357.27 382.26 2316.64 33.15 2012-02-28 23:16:57.000 059 33357.21 382.32 2316.68 33.15 2012-02-28 23:16:58.000 059 33357.24 382.28 2316.68 33.15 2012-02-28 23:16:59.000 059 33357.29 382.33 2316.61 33.15 2012-02-28 23:17:00.000 059 33357.23 382.32 2316.66 33.15 2012-02-28 23:17:00.000 059 33357.29 382.32 2316.63 33.15 2012-02-28 23:17:02.000 059 33357.25 382.30 2316.61 33.15 2012-02-28 23:17:03.000 059 33357.15 382.29 2316.56 33.15 2012-02-28 23:17:04.000 059 33357.16 382.26 2316.66 33.15 2012-02-28 23:17:05.000 059 33357.25 382.34 2316.75 33.15 2012-02-28 23:17:06.000 059 33357.27 382.31 2316.68 33.15 2012-02-28 23:17:07.000 059 33357.23 382.34 2316.65 33.15 2012-02-28 23:17:08.000 059 33357.30 382.31 2316.58 33.15 2012-02-28 23:17:09.000 059 33357.30 382.31 2316.65 33.15 2012-02-28 23:17:10.000 059 33357.23 382.31 2316.65 33.15 2012-02-28 23:17:11.000 059 33357.33 382.37 2316.66 33.15 2012-02-28 23:17:12.000 059 33357.29 382.29 2316.69 33.15 2012-02-28 23:17:13.000 059 33357.22 382.34 2316.71 33.15 2012-02-28 23:17:13.000 059 33357.31 382.35 2316.63 33.15 2012-02-28 23:17:15.000 059 33357.31 382.35 2316.68 33.15 2012-02-28 23:17:16.000 059 33357.28 382.32 2316.67 33.15 2012-02-28 23:17:17.000 059 33357.35 382.35 2316.70 33.15 2012-02-28 23:17:18.000 059 33357.30 382.33 2316.69 33.15 2012-02-28 23:17:19.000 059 33357.31 382.32 2316.71 33.15 2012-02-28 23:17:20.000 059 33357.44 382.33 2316.69 33.15 2012-02-28 23:17:21.000 059 33357.48 382.33 2316.72 33.15 2012-02-28 23:17:22.000 059 33357.43 382.31 2316.65 33.15 2012-02-28 23:17:23.000 059 33357.44 382.31 2316.71 33.15 2012-02-28 23:17:24.000 059 33357.43 382.32 2316.74 33.15 2012-02-28 23:17:25.000 059 33357.42 382.32 2316.76 33.15 2012-02-28 23:17:26.000 059 33357.39 382.33 2316.75 33.15 2012-02-28 23:17:27.000 059 33357.45 382.29 2316.74 33.15 2012-02-28 23:17:28.000 059 33357.45 382.32 2316.73 33.15 2012-02-28 23:17:29.000 059 33357.58 382.35 2316.72 33.15 2012-02-28 23:17:30.000 059 33357.55 382.35 2316.72 33.15 2012-02-28 23:17:31.000 059 33357.51 382.30 2316.75 33.15 2012-02-28 23:17:32.000 059 33357.55 382.28 2316.75 33.15 2012-02-28 23:17:33.000 059 33357.60 382.39 2316.74 33.15 2012-02-28 23:17:34.000 059 33357.58 382.36 2316.69 33.15 2012-02-28 23:17:35.000 059 33357.56 382.29 2316.75 33.15 2012-02-28 23:17:36.000 059 33357.60 382.32 2316.74 33.15 2012-02-28 23:17:37.000 059 33357.65 382.30 2316.63 33.15 2012-02-28 23:17:38.000 059 33357.58 382.36 2316.75 33.15 2012-02-28 23:17:39.000 059 33357.70 382.28 2316.69 33.15 2012-02-28 23:17:40.000 059 33357.70 382.29 2316.69 33.15 2012-02-28 23:17:41.000 059 33357.70 382.32 2316.71 33.15 2012-02-28 23:17:42.000 059 33357.65 382.27 2316.66 33.15 2012-02-28 23:17:43.000 059 33357.64 382.32 2316.71 33.15 2012-02-28 23:17:44.000 059 33357.74 382.31 2316.81 33.15 2012-02-28 23:17:45.000 059 33357.64 382.34 2316.68 33.15 2012-02-28 23:17:46.000 059 33357.66 382.37 2316.70 33.15 2012-02-28 23:17:47.000 059 33357.71 382.30 2316.68 33.15 2012-02-28 23:17:48.000 059 33357.63 382.32 2316.71 33.15 2012-02-28 23:17:49.000 059 33357.62 382.32 2316.77 33.15 2012-02-28 23:17:50.000 059 33357.70 382.32 2316.68 33.15 2012-02-28 23:17:51.000 059 33357.56 382.34 2316.69 33.15 2012-02-28 23:17:52.000 059 33357.53 382.33 2316.63 33.15 2012-02-28 23:17:53.000 059 33357.66 382.36 2316.65 33.15 2012-02-28 23:17:54.000 059 33357.66 382.31 2316.71 33.15 2012-02-28 23:17:54.000 059 33357.65 382.36 2316.72 33.15 2012-02-28 23:17:56.000 059 33357.71 382.37 2316.66 33.15 2012-02-28 23:17:57.000 059 33357.68 382.37 2316.81 33.15 2012-02-28 23:17:58.000 059 33357.62 382.33 2316.69 33.15 2012-02-28 23:17:59.000 059 33357.68 382.32 2316.72 33.15 2012-02-28 23:18:00.000 059 33357.70 382.38 2316.72 33.15 2012-02-28 23:18:01.000 059 33357.63 382.38 2316.71 33.15 2012-02-28 23:18:02.000 059 33357.79 382.38 2316.74 33.15 2012-02-28 23:18:03.000 059 33357.63 382.37 2316.66 33.15 2012-02-28 23:18:04.000 059 33357.67 382.37 2316.69 33.15 2012-02-28 23:18:05.000 059 33357.65 382.38 2316.71 33.15 2012-02-28 23:18:06.000 059 33357.65 382.40 2316.68 33.15 2012-02-28 23:18:07.000 059 33357.61 382.38 2316.70 33.15 2012-02-28 23:18:07.000 059 33357.65 382.37 2316.71 33.15 2012-02-28 23:18:09.000 059 33357.67 382.38 2316.71 33.15 2012-02-28 23:18:10.000 059 33357.60 382.37 2316.71 33.15 2012-02-28 23:18:11.000 059 33357.74 382.41 2316.67 33.15 2012-02-28 23:18:12.000 059 33357.64 382.40 2316.69 33.15 2012-02-28 23:18:13.000 059 33357.59 382.42 2316.70 33.15 2012-02-28 23:18:14.000 059 33357.58 382.44 2316.71 33.15 2012-02-28 23:18:15.000 059 33357.71 382.41 2316.72 33.15 2012-02-28 23:18:16.000 059 33357.64 382.40 2316.74 33.15 2012-02-28 23:18:17.000 059 33357.68 382.45 2316.67 33.15 2012-02-28 23:18:18.000 059 33357.72 382.44 2316.74 33.15 2012-02-28 23:18:19.000 059 33357.67 382.40 2316.74 33.15 2012-02-28 23:18:20.000 059 33357.64 382.45 2316.76 33.15 2012-02-28 23:18:21.000 059 33357.64 382.41 2316.74 33.15 2012-02-28 23:18:22.000 059 33357.65 382.45 2316.75 33.15 2012-02-28 23:18:23.000 059 33357.69 382.44 2316.65 33.15 2012-02-28 23:18:24.000 059 33357.62 382.44 2316.81 33.15 2012-02-28 23:18:25.000 059 33357.54 382.44 2316.76 33.15 2012-02-28 23:18:26.000 059 33357.61 382.46 2316.76 33.15 2012-02-28 23:18:27.000 059 33357.74 382.50 2316.82 33.15 2012-02-28 23:18:28.000 059 33357.60 382.52 2316.81 33.15 2012-02-28 23:18:29.000 059 33357.62 382.49 2316.78 33.15 2012-02-28 23:18:30.000 059 33357.56 382.48 2316.84 33.15 2012-02-28 23:18:31.000 059 33357.62 382.50 2316.83 33.15 2012-02-28 23:18:32.000 059 33357.62 382.46 2316.82 33.15 2012-02-28 23:18:33.000 059 33357.80 382.49 2316.75 33.15 2012-02-28 23:18:34.000 059 33357.57 382.46 2316.81 33.15 2012-02-28 23:18:35.000 059 33357.66 382.44 2316.74 33.15 2012-02-28 23:18:36.000 059 33357.58 382.49 2316.78 33.15 2012-02-28 23:18:37.000 059 33357.61 382.44 2316.79 33.15 2012-02-28 23:18:38.000 059 33357.67 382.47 2316.82 33.15 2012-02-28 23:18:39.000 059 33357.63 382.47 2316.78 33.15 2012-02-28 23:18:40.000 059 33357.65 382.47 2316.81 33.15 2012-02-28 23:18:41.000 059 33357.63 382.44 2316.78 33.15 2012-02-28 23:18:42.000 059 33357.61 382.47 2316.87 33.15 2012-02-28 23:18:43.000 059 33357.65 382.49 2316.76 33.15 2012-02-28 23:18:44.000 059 33357.64 382.51 2316.83 33.15 2012-02-28 23:18:45.000 059 33357.72 382.45 2316.86 33.15 2012-02-28 23:18:46.000 059 33357.68 382.46 2316.86 33.15 2012-02-28 23:18:47.000 059 33357.68 382.49 2316.83 33.15 2012-02-28 23:18:48.000 059 33357.71 382.48 2316.80 33.15 2012-02-28 23:18:48.000 059 33357.70 382.46 2316.81 33.15 2012-02-28 23:18:50.000 059 33357.68 382.47 2316.82 33.15 2012-02-28 23:18:51.000 059 33357.85 382.50 2316.79 33.15 2012-02-28 23:18:52.000 059 33357.76 382.50 2316.82 33.15 2012-02-28 23:18:53.000 059 33357.74 382.46 2316.91 33.15 2012-02-28 23:18:54.000 059 33357.89 382.52 2316.78 33.15 2012-02-28 23:18:55.000 059 33357.79 382.47 2316.86 33.15 2012-02-28 23:18:56.000 059 33357.97 382.47 2316.84 33.15 2012-02-28 23:18:57.000 059 33357.96 382.49 2316.86 33.15 2012-02-28 23:18:58.000 059 33357.90 382.49 2316.79 33.15 2012-02-28 23:18:59.000 059 33357.93 382.48 2316.80 33.15 2012-02-28 23:19:00.000 059 33357.96 382.44 2316.73 33.15 2012-02-28 23:19:01.000 059 33358.03 382.46 2316.82 33.15 2012-02-28 23:19:01.000 059 33358.00 382.48 2316.76 33.15 2012-02-28 23:19:03.000 059 33358.04 382.48 2316.82 33.15 2012-02-28 23:19:04.000 059 33358.02 382.49 2316.80 33.15 2012-02-28 23:19:05.000 059 33358.04 382.50 2316.76 33.15 2012-02-28 23:19:06.000 059 33358.07 382.48 2316.80 33.15 2012-02-28 23:19:07.000 059 33357.92 382.44 2316.70 33.15 2012-02-28 23:19:08.000 059 33358.18 382.42 2316.81 33.15 2012-02-28 23:19:09.000 059 33358.13 382.46 2316.84 33.15 2012-02-28 23:19:10.000 059 33358.11 382.45 2316.81 33.15 2012-02-28 23:19:11.000 059 33358.04 382.47 2316.75 33.15 2012-02-28 23:19:12.000 059 33358.16 382.49 2316.68 33.15 2012-02-28 23:19:13.000 059 33358.12 382.48 2316.74 33.15 2012-02-28 23:19:14.000 059 33358.25 382.48 2316.80 33.15 2012-02-28 23:19:15.000 059 33358.21 382.49 2316.78 33.15 2012-02-28 23:19:16.000 059 33358.07 382.49 2316.75 33.15 2012-02-28 23:19:17.000 059 33358.14 382.50 2316.70 33.15 2012-02-28 23:19:18.000 059 33358.16 382.50 2316.70 33.15 2012-02-28 23:19:19.000 059 33358.21 382.46 2316.78 33.15 2012-02-28 23:19:20.000 059 33358.13 382.45 2316.68 33.15 2012-02-28 23:19:21.000 059 33358.25 382.47 2316.69 33.15 2012-02-28 23:19:22.000 059 33358.26 382.50 2316.68 33.15 2012-02-28 23:19:23.000 059 33358.18 382.51 2316.74 33.15 2012-02-28 23:19:24.000 059 33358.20 382.50 2316.69 33.15 2012-02-28 23:19:25.000 059 33358.31 382.49 2316.74 33.15 2012-02-28 23:19:26.000 059 33358.21 382.49 2316.69 33.15 2012-02-28 23:19:27.000 059 33358.33 382.51 2316.71 33.15 2012-02-28 23:19:28.000 059 33358.25 382.47 2316.74 33.15 2012-02-28 23:19:29.000 059 33358.31 382.52 2316.75 33.15 2012-02-28 23:19:30.000 059 33358.25 382.47 2316.78 33.15 2012-02-28 23:19:31.000 059 33358.23 382.52 2316.72 33.15 2012-02-28 23:19:32.000 059 33358.35 382.51 2316.75 33.15 2012-02-28 23:19:33.000 059 33358.38 382.50 2316.75 33.15 2012-02-28 23:19:34.000 059 33358.33 382.50 2316.76 33.15 2012-02-28 23:19:35.000 059 33358.39 382.48 2316.77 33.15 2012-02-28 23:19:36.000 059 33358.33 382.51 2316.75 33.15 2012-02-28 23:19:37.000 059 33358.39 382.47 2316.76 33.15 2012-02-28 23:19:38.000 059 33358.35 382.46 2316.73 33.15 2012-02-28 23:19:39.000 059 33358.40 382.47 2316.73 33.15 2012-02-28 23:19:40.000 059 33358.36 382.48 2316.70 33.15 2012-02-28 23:19:41.000 059 33358.41 382.45 2316.76 33.15 2012-02-28 23:19:42.000 059 33358.46 382.47 2316.74 33.15 2012-02-28 23:19:42.000 059 33358.39 382.50 2316.82 33.15 2012-02-28 23:19:44.000 059 33358.45 382.51 2316.75 33.15 2012-02-28 23:19:45.000 059 33358.54 382.50 2316.74 33.15 2012-02-28 23:19:46.000 059 33358.49 382.47 2316.69 33.15 2012-02-28 23:19:47.000 059 33358.48 382.46 2316.74 33.15 2012-02-28 23:19:48.000 059 33358.48 382.43 2316.76 33.15 2012-02-28 23:19:49.000 059 33358.41 382.52 2316.70 33.15 2012-02-28 23:19:50.000 059 33358.48 382.49 2316.72 33.15 2012-02-28 23:19:51.000 059 33358.40 382.49 2316.73 33.15 2012-02-28 23:19:52.000 059 33358.47 382.47 2316.72 33.15 2012-02-28 23:19:53.000 059 33358.47 382.49 2316.71 33.15 2012-02-28 23:19:54.000 059 33358.55 382.50 2316.72 33.15 2012-02-28 23:19:55.000 059 33358.48 382.50 2316.65 33.15 2012-02-28 23:19:55.000 059 33358.47 382.47 2316.72 33.15 2012-02-28 23:19:57.000 059 33358.61 382.46 2316.74 33.15 2012-02-28 23:19:58.000 059 33358.58 382.43 2316.71 33.15 2012-02-28 23:19:59.000 059 33358.69 382.51 2316.71 33.15 2012-02-28 23:20:00.000 059 33358.59 382.50 2316.75 33.15 2012-02-28 23:20:01.000 059 33358.63 382.48 2316.71 33.15 2012-02-28 23:20:02.000 059 33358.54 382.49 2316.75 33.15 2012-02-28 23:20:03.000 059 33358.58 382.48 2316.74 33.15 2012-02-28 23:20:04.000 059 33358.65 382.43 2316.70 33.15 2012-02-28 23:20:05.000 059 33358.64 382.52 2316.66 33.15 2012-02-28 23:20:06.000 059 33358.67 382.48 2316.65 33.15 2012-02-28 23:20:07.000 059 33358.64 382.51 2316.69 33.15 2012-02-28 23:20:08.000 059 33358.72 382.52 2316.79 33.15 2012-02-28 23:20:09.000 059 33358.78 382.51 2316.74 33.15 2012-02-28 23:20:10.000 059 33358.64 382.50 2316.67 33.15 2012-02-28 23:20:11.000 059 33358.70 382.47 2316.69 33.15 2012-02-28 23:20:12.000 059 33358.80 382.49 2316.70 33.15 2012-02-28 23:20:13.000 059 33358.79 382.53 2316.63 33.15 2012-02-28 23:20:14.000 059 33358.68 382.48 2316.62 33.15 2012-02-28 23:20:15.000 059 33358.85 382.47 2316.72 33.15 2012-02-28 23:20:16.000 059 33358.76 382.49 2316.75 33.15 2012-02-28 23:20:17.000 059 33358.69 382.52 2316.73 33.15 2012-02-28 23:20:18.000 059 33358.76 382.54 2316.76 33.15 2012-02-28 23:20:19.000 059 33358.72 382.47 2316.70 33.15 2012-02-28 23:20:20.000 059 33358.71 382.52 2316.61 33.15 2012-02-28 23:20:21.000 059 33358.74 382.51 2316.66 33.15 2012-02-28 23:20:22.000 059 33358.72 382.50 2316.65 33.15 2012-02-28 23:20:23.000 059 33358.67 382.53 2316.69 33.15 2012-02-28 23:20:24.000 059 33358.72 382.52 2316.78 33.15 2012-02-28 23:20:25.000 059 33358.67 382.49 2316.65 33.15 2012-02-28 23:20:26.000 059 33358.77 382.48 2316.72 33.15 2012-02-28 23:20:27.000 059 33358.70 382.49 2316.62 33.15 2012-02-28 23:20:28.000 059 33358.72 382.52 2316.68 33.15 2012-02-28 23:20:29.000 059 33358.71 382.52 2316.76 33.15 2012-02-28 23:20:30.000 059 33358.69 382.52 2316.68 33.15 2012-02-28 23:20:31.000 059 33358.65 382.46 2316.72 33.15 2012-02-28 23:20:32.000 059 33358.72 382.50 2316.78 33.15 2012-02-28 23:20:33.000 059 33358.70 382.48 2316.61 33.15 2012-02-28 23:20:34.000 059 33358.73 382.47 2316.61 33.15 2012-02-28 23:20:35.000 059 33358.78 382.50 2316.69 33.15 2012-02-28 23:20:36.000 059 33358.75 382.51 2316.66 33.15 2012-02-28 23:20:36.000 059 33358.64 382.48 2316.68 33.15 2012-02-28 23:20:38.000 059 33358.76 382.48 2316.71 33.15 2012-02-28 23:20:39.000 059 33358.79 382.51 2316.76 33.15 2012-02-28 23:20:40.000 059 33358.73 382.52 2316.70 33.15 2012-02-28 23:20:41.000 059 33358.80 382.45 2316.69 33.15 2012-02-28 23:20:42.000 059 33358.81 382.48 2316.76 33.15 2012-02-28 23:20:43.000 059 33358.81 382.49 2316.75 33.15 2012-02-28 23:20:44.000 059 33358.81 382.50 2316.75 33.15 2012-02-28 23:20:45.000 059 33358.75 382.48 2316.84 33.15 2012-02-28 23:20:46.000 059 33358.74 382.49 2316.78 33.15 2012-02-28 23:20:47.000 059 33358.75 382.51 2316.74 33.15 2012-02-28 23:20:48.000 059 33358.67 382.51 2316.68 33.15 2012-02-28 23:20:49.000 059 33358.72 382.50 2316.74 33.15 2012-02-28 23:20:49.000 059 33358.76 382.51 2316.76 33.15 2012-02-28 23:20:51.000 059 33358.69 382.50 2316.75 33.15 2012-02-28 23:20:52.000 059 33358.71 382.48 2316.72 33.15 2012-02-28 23:20:53.000 059 33358.75 382.49 2316.69 33.15 2012-02-28 23:20:54.000 059 33358.76 382.52 2316.72 33.15 2012-02-28 23:20:55.000 059 33358.69 382.50 2316.78 33.15 2012-02-28 23:20:56.000 059 33358.79 382.55 2316.75 33.15 2012-02-28 23:20:57.000 059 33358.79 382.52 2316.82 33.15 2012-02-28 23:20:58.000 059 33358.66 382.54 2316.86 33.15 2012-02-28 23:20:59.000 059 33358.64 382.54 2316.78 33.15 2012-02-28 23:21:00.000 059 33358.70 382.55 2316.76 33.15 2012-02-28 23:21:01.000 059 33358.64 382.55 2316.78 33.15 2012-02-28 23:21:02.000 059 33358.69 382.53 2316.72 33.15 2012-02-28 23:21:03.000 059 33358.73 382.54 2316.81 33.15 2012-02-28 23:21:04.000 059 33358.63 382.55 2316.81 33.15 2012-02-28 23:21:05.000 059 33358.69 382.58 2316.76 33.15 2012-02-28 23:21:06.000 059 33358.64 382.56 2316.79 33.15 2012-02-28 23:21:07.000 059 33358.69 382.55 2316.81 33.15 2012-02-28 23:21:08.000 059 33358.60 382.54 2316.78 33.15 2012-02-28 23:21:09.000 059 33358.72 382.60 2316.78 33.15 2012-02-28 23:21:10.000 059 33358.52 382.59 2316.80 33.15 2012-02-28 23:21:11.000 059 33358.65 382.65 2316.79 33.15 2012-02-28 23:21:12.000 059 33358.63 382.61 2316.85 33.15 2012-02-28 23:21:13.000 059 33358.62 382.62 2316.72 33.15 2012-02-28 23:21:14.000 059 33358.65 382.63 2316.80 33.15 2012-02-28 23:21:15.000 059 33358.61 382.63 2316.89 33.15 2012-02-28 23:21:16.000 059 33358.58 382.63 2316.88 33.15 2012-02-28 23:21:17.000 059 33358.56 382.64 2316.84 33.15 2012-02-28 23:21:18.000 059 33358.55 382.68 2316.90 33.15 2012-02-28 23:21:19.000 059 33358.61 382.67 2316.82 33.15 2012-02-28 23:21:20.000 059 33358.61 382.73 2316.87 33.15 2012-02-28 23:21:21.000 059 33358.52 382.71 2316.88 33.15 2012-02-28 23:21:22.000 059 33358.47 382.69 2316.87 33.15 2012-02-28 23:21:23.000 059 33358.45 382.69 2316.81 33.15 2012-02-28 23:21:24.000 059 33358.36 382.74 2316.91 33.15 2012-02-28 23:21:25.000 059 33358.41 382.70 2316.82 33.15 2012-02-28 23:21:26.000 059 33358.24 382.73 2316.82 33.15 2012-02-28 23:21:27.000 059 33358.39 382.72 2316.84 33.15 2012-02-28 23:21:28.000 059 33358.32 382.75 2316.82 33.15 2012-02-28 23:21:29.000 059 33358.38 382.76 2316.91 33.15 2012-02-28 23:21:30.000 059 33358.35 382.76 2316.96 33.15 2012-02-28 23:21:30.000 059 33358.38 382.77 2316.95 33.15 2012-02-28 23:21:32.000 059 33358.38 382.74 2316.94 33.15 2012-02-28 23:21:33.000 059 33358.34 382.78 2316.91 33.15 2012-02-28 23:21:34.000 059 33358.36 382.82 2316.93 33.15 2012-02-28 23:21:35.000 059 33358.29 382.81 2316.93 33.15 2012-02-28 23:21:36.000 059 33358.28 382.79 2317.01 33.15 2012-02-28 23:21:37.000 059 33358.19 382.83 2316.93 33.15 2012-02-28 23:21:38.000 059 33358.24 382.79 2317.02 33.15 2012-02-28 23:21:39.000 059 33358.27 382.82 2317.02 33.15 2012-02-28 23:21:40.000 059 33358.18 382.83 2316.97 33.15 2012-02-28 23:21:41.000 059 33358.27 382.81 2317.03 33.15 2012-02-28 23:21:42.000 059 33358.20 382.84 2317.01 33.15 2012-02-28 23:21:43.000 059 33358.26 382.81 2317.03 33.15 2012-02-28 23:21:43.000 059 33358.24 382.84 2316.93 33.15 2012-02-28 23:21:45.000 059 33358.33 382.86 2317.00 33.15 2012-02-28 23:21:46.000 059 33358.17 382.87 2317.05 33.15 2012-02-28 23:21:47.000 059 33358.23 382.83 2317.09 33.15 2012-02-28 23:21:48.000 059 33358.22 382.85 2317.05 33.16 2012-02-28 23:21:49.000 059 33358.28 382.86 2317.03 33.15 2012-02-28 23:21:50.000 059 33358.34 382.86 2317.11 33.15 2012-02-28 23:21:51.000 059 33358.13 382.84 2317.09 33.15 2012-02-28 23:21:52.000 059 33358.29 382.86 2317.09 33.15 2012-02-28 23:21:53.000 059 33358.32 382.86 2317.09 33.15 2012-02-28 23:21:54.000 059 33358.28 382.87 2317.02 33.15 2012-02-28 23:21:55.000 059 33358.32 382.86 2317.11 33.15 2012-02-28 23:21:56.000 059 33358.34 382.86 2317.10 33.15 2012-02-28 23:21:57.000 059 33358.24 382.82 2317.16 33.15 2012-02-28 23:21:58.000 059 33358.51 382.87 2317.07 33.15 2012-02-28 23:21:59.000 059 33358.38 382.87 2317.08 33.15 2012-02-28 23:22:00.000 059 33358.42 382.92 2317.07 33.15 2012-02-28 23:22:01.000 059 33358.44 382.88 2317.04 33.15 2012-02-28 23:22:02.000 059 33358.41 382.92 2317.02 33.15 2012-02-28 23:22:03.000 059 33358.33 382.90 2317.16 33.16 2012-02-28 23:22:04.000 059 33358.34 382.90 2317.06 33.15 2012-02-28 23:22:05.000 059 33358.34 382.89 2317.07 33.15 2012-02-28 23:22:06.000 059 33358.46 382.92 2317.16 33.15 2012-02-28 23:22:07.000 059 33358.36 382.93 2317.05 33.15 2012-02-28 23:22:08.000 059 33358.44 382.94 2317.12 33.15 2012-02-28 23:22:09.000 059 33358.33 382.92 2317.02 33.16 2012-02-28 23:22:10.000 059 33358.50 382.97 2317.07 33.15 2012-02-28 23:22:11.000 059 33358.39 382.97 2317.06 33.16 2012-02-28 23:22:12.000 059 33358.39 382.96 2317.02 33.15 2012-02-28 23:22:13.000 059 33358.43 382.97 2317.07 33.15 2012-02-28 23:22:14.000 059 33358.36 382.92 2317.10 33.15 2012-02-28 23:22:15.000 059 33358.44 382.96 2317.06 33.15 2012-02-28 23:22:16.000 059 33358.34 382.99 2317.05 33.15 2012-02-28 23:22:17.000 059 33358.28 383.00 2317.05 33.15 2012-02-28 23:22:18.000 059 33358.38 382.98 2317.02 33.15 2012-02-28 23:22:19.000 059 33358.31 382.97 2317.11 33.16 2012-02-28 23:22:20.000 059 33358.36 382.98 2317.02 33.16 2012-02-28 23:22:21.000 059 33358.51 382.99 2317.08 33.16 2012-02-28 23:22:22.000 059 33358.33 382.99 2317.05 33.16 2012-02-28 23:22:23.000 059 33358.34 382.99 2317.12 33.15 2012-02-28 23:22:24.000 059 33358.45 383.00 2317.14 33.16 2012-02-28 23:22:24.000 059 33358.48 383.04 2317.12 33.16 2012-02-28 23:22:26.000 059 33358.44 383.02 2317.09 33.15 2012-02-28 23:22:27.000 059 33358.40 383.03 2317.09 33.15 2012-02-28 23:22:28.000 059 33358.36 383.04 2317.08 33.15 2012-02-28 23:22:29.000 059 33358.36 383.06 2317.12 33.15 2012-02-28 23:22:30.000 059 33358.44 383.06 2317.12 33.15 2012-02-28 23:22:31.000 059 33358.44 383.02 2317.10 33.15 2012-02-28 23:22:32.000 059 33358.56 383.06 2317.10 33.16 2012-02-28 23:22:33.000 059 33358.35 383.08 2317.17 33.15 2012-02-28 23:22:34.000 059 33358.41 383.08 2317.20 33.15 2012-02-28 23:22:35.000 059 33358.42 383.07 2317.15 33.16 2012-02-28 23:22:36.000 059 33358.46 383.02 2317.08 33.16 2012-02-28 23:22:37.000 059 33358.46 383.08 2317.07 33.15 2012-02-28 23:22:37.000 059 33358.29 383.10 2317.17 33.16 2012-02-28 23:22:39.000 059 33358.37 383.08 2317.14 33.16 2012-02-28 23:22:40.000 059 33358.40 383.06 2317.13 33.16 2012-02-28 23:22:41.000 059 33358.38 383.06 2317.13 33.16 2012-02-28 23:22:42.000 059 33358.33 383.08 2317.22 33.16 2012-02-28 23:22:43.000 059 33358.32 383.09 2317.24 33.16 2012-02-28 23:22:44.000 059 33358.31 383.09 2317.14 33.16 2012-02-28 23:22:45.000 059 33358.42 383.10 2317.19 33.16 2012-02-28 23:22:46.000 059 33358.29 383.13 2317.19 33.15 2012-02-28 23:22:47.000 059 33358.32 383.10 2317.10 33.16 2012-02-28 23:22:48.000 059 33358.33 383.12 2317.21 33.16 2012-02-28 23:22:49.000 059 33358.37 383.18 2317.13 33.16 2012-02-28 23:22:50.000 059 33358.37 383.10 2317.19 33.16 2012-02-28 23:22:51.000 059 33358.31 383.14 2317.19 33.16 2012-02-28 23:22:52.000 059 33358.31 383.14 2317.14 33.16 2012-02-28 23:22:53.000 059 33358.26 383.16 2317.13 33.15 2012-02-28 23:22:54.000 059 33358.28 383.14 2317.16 33.16 2012-02-28 23:22:55.000 059 33358.32 383.13 2317.22 33.16 2012-02-28 23:22:56.000 059 33358.26 383.17 2317.26 33.15 2012-02-28 23:22:57.000 059 33358.29 383.16 2317.17 33.16 2012-02-28 23:22:58.000 059 33358.32 383.16 2317.22 33.15 2012-02-28 23:22:59.000 059 33358.27 383.13 2317.20 33.16 2012-02-28 23:23:00.000 059 33358.25 383.18 2317.18 33.15 2012-02-28 23:23:01.000 059 33358.21 383.20 2317.16 33.15 2012-02-28 23:23:02.000 059 33358.11 383.20 2317.20 33.15 2012-02-28 23:23:03.000 059 33358.25 383.19 2317.16 33.15 2012-02-28 23:23:04.000 059 33358.17 383.18 2317.24 33.16 2012-02-28 23:23:05.000 059 33358.20 383.19 2317.28 33.15 2012-02-28 23:23:06.000 059 33358.18 383.17 2317.25 33.16 2012-02-28 23:23:07.000 059 33358.18 383.20 2317.24 33.16 2012-02-28 23:23:08.000 059 33358.22 383.22 2317.24 33.16 2012-02-28 23:23:09.000 059 33358.26 383.23 2317.32 33.16 2012-02-28 23:23:10.000 059 33358.25 383.22 2317.31 33.15 2012-02-28 23:23:11.000 059 33358.21 383.18 2317.27 33.16 2012-02-28 23:23:12.000 059 33358.20 383.19 2317.25 33.16 2012-02-28 23:23:13.000 059 33358.21 383.28 2317.24 33.16 2012-02-28 23:23:14.000 059 33358.23 383.24 2317.24 33.16 2012-02-28 23:23:15.000 059 33358.35 383.24 2317.27 33.16 2012-02-28 23:23:16.000 059 33358.39 383.21 2317.26 33.16 2012-02-28 23:23:17.000 059 33358.33 383.23 2317.25 33.16 2012-02-28 23:23:18.000 059 33358.25 383.27 2317.20 33.16 2012-02-28 23:23:18.000 059 33358.26 383.29 2317.32 33.16 2012-02-28 23:23:20.000 059 33358.33 383.27 2317.26 33.16 2012-02-28 23:23:21.000 059 33358.28 383.29 2317.26 33.16 2012-02-28 23:23:22.000 059 33358.50 383.27 2317.28 33.16 2012-02-28 23:23:23.000 059 33358.42 383.31 2317.23 33.16 2012-02-28 23:23:24.000 059 33358.30 383.28 2317.31 33.16 2012-02-28 23:23:25.000 059 33358.38 383.28 2317.35 33.16 2012-02-28 23:23:26.000 059 33358.28 383.32 2317.38 33.16 2012-02-28 23:23:27.000 059 33358.31 383.34 2317.31 33.16 2012-02-28 23:23:28.000 059 33358.39 383.32 2317.23 33.16 2012-02-28 23:23:29.000 059 33358.41 383.31 2317.28 33.16 2012-02-28 23:23:30.000 059 33358.38 383.31 2317.19 33.16 2012-02-28 23:23:31.000 059 33358.33 383.31 2317.27 33.16 2012-02-28 23:23:31.000 059 33358.31 383.34 2317.30 33.16 2012-02-28 23:23:33.000 059 33358.32 383.31 2317.18 33.16 2012-02-28 23:23:34.000 059 33358.41 383.35 2317.24 33.16 2012-02-28 23:23:35.000 059 33358.35 383.34 2317.16 33.16 2012-02-28 23:23:36.000 059 33358.33 383.34 2317.24 33.16 2012-02-28 23:23:37.000 059 33358.31 383.38 2317.28 33.16 2012-02-28 23:23:38.000 059 33358.34 383.34 2317.39 33.15 2012-02-28 23:23:39.000 059 33358.28 383.37 2317.30 33.16 2012-02-28 23:23:40.000 059 33358.39 383.38 2317.27 33.16 2012-02-28 23:23:41.000 059 33358.34 383.35 2317.24 33.16 2012-02-28 23:23:42.000 059 33358.26 383.37 2317.30 33.16 2012-02-28 23:23:43.000 059 33358.32 383.37 2317.30 33.16 2012-02-28 23:23:44.000 059 33358.32 383.41 2317.30 33.16 2012-02-28 23:23:45.000 059 33358.24 383.43 2317.31 33.16 2012-02-28 23:23:46.000 059 33358.42 383.39 2317.33 33.16 2012-02-28 23:23:47.000 059 33358.31 383.43 2317.30 33.16 2012-02-28 23:23:48.000 059 33358.33 383.43 2317.31 33.16 2012-02-28 23:23:49.000 059 33358.33 383.47 2317.27 33.16 2012-02-28 23:23:50.000 059 33358.30 383.46 2317.24 33.16 2012-02-28 23:23:51.000 059 33358.32 383.50 2317.26 33.16 2012-02-28 23:23:52.000 059 33358.35 383.43 2317.31 33.16 2012-02-28 23:23:53.000 059 33358.31 383.45 2317.28 33.16 2012-02-28 23:23:54.000 059 33358.35 383.47 2317.31 33.16 2012-02-28 23:23:55.000 059 33358.31 383.46 2317.32 33.16 2012-02-28 23:23:56.000 059 33358.37 383.45 2317.27 33.16 2012-02-28 23:23:57.000 059 33358.36 383.48 2317.24 33.16 2012-02-28 23:23:58.000 059 33358.39 383.50 2317.34 33.16 2012-02-28 23:23:59.000 059 33358.31 383.47 2317.35 33.16 2012-02-28 23:24:00.000 059 33358.35 383.45 2317.33 33.16 2012-02-28 23:24:01.000 059 33358.42 383.49 2317.32 33.16 2012-02-28 23:24:02.000 059 33358.52 383.48 2317.27 33.16 2012-02-28 23:24:03.000 059 33358.41 383.51 2317.38 33.16 2012-02-28 23:24:04.000 059 33358.39 383.46 2317.36 33.16 2012-02-28 23:24:05.000 059 33358.44 383.44 2317.28 33.16 2012-02-28 23:24:06.000 059 33358.47 383.47 2317.36 33.16 2012-02-28 23:24:07.000 059 33358.41 383.49 2317.32 33.16 2012-02-28 23:24:08.000 059 33358.45 383.48 2317.30 33.16 2012-02-28 23:24:09.000 059 33358.43 383.46 2317.40 33.16 2012-02-28 23:24:10.000 059 33358.45 383.46 2317.37 33.16 2012-02-28 23:24:11.000 059 33358.47 383.48 2317.36 33.16 2012-02-28 23:24:12.000 059 33358.48 383.47 2317.33 33.16 2012-02-28 23:24:12.000 059 33358.50 383.44 2317.31 33.16 2012-02-28 23:24:14.000 059 33358.46 383.45 2317.32 33.16 2012-02-28 23:24:15.000 059 33358.45 383.47 2317.37 33.16 2012-02-28 23:24:16.000 059 33358.38 383.47 2317.34 33.16 2012-02-28 23:24:17.000 059 33358.43 383.47 2317.31 33.16 2012-02-28 23:24:18.000 059 33358.40 383.46 2317.34 33.16 2012-02-28 23:24:19.000 059 33358.47 383.47 2317.27 33.16 2012-02-28 23:24:20.000 059 33358.36 383.48 2317.27 33.16 2012-02-28 23:24:21.000 059 33358.54 383.47 2317.30 33.16 2012-02-28 23:24:22.000 059 33358.36 383.48 2317.28 33.16 2012-02-28 23:24:23.000 059 33358.45 383.47 2317.27 33.16 2012-02-28 23:24:24.000 059 33358.52 383.46 2317.25 33.16 2012-02-28 23:24:25.000 059 33358.50 383.45 2317.33 33.16 2012-02-28 23:24:25.000 059 33358.43 383.45 2317.30 33.16 2012-02-28 23:24:27.000 059 33358.46 383.52 2317.41 33.16 2012-02-28 23:24:28.000 059 33358.51 383.48 2317.34 33.16 2012-02-28 23:24:29.000 059 33358.45 383.48 2317.35 33.16 2012-02-28 23:24:30.000 059 33358.41 383.49 2317.34 33.16 2012-02-28 23:24:31.000 059 33358.40 383.47 2317.30 33.16 2012-02-28 23:24:32.000 059 33358.41 383.50 2317.38 33.16 2012-02-28 23:24:33.000 059 33358.33 383.49 2317.39 33.16 2012-02-28 23:24:34.000 059 33358.38 383.48 2317.30 33.16 2012-02-28 23:24:35.000 059 33358.33 383.47 2317.31 33.16 2012-02-28 23:24:36.000 059 33358.36 383.49 2317.29 33.16 2012-02-28 23:24:37.000 059 33358.26 383.48 2317.39 33.16 2012-02-28 23:24:38.000 059 33358.24 383.51 2317.35 33.16 2012-02-28 23:24:39.000 059 33358.25 383.48 2317.32 33.16 2012-02-28 23:24:40.000 059 33358.19 383.47 2317.31 33.16 2012-02-28 23:24:41.000 059 33358.25 383.45 2317.27 33.16 2012-02-28 23:24:42.000 059 33358.27 383.50 2317.42 33.16 2012-02-28 23:24:43.000 059 33358.18 383.54 2317.37 33.16 2012-02-28 23:24:44.000 059 33358.20 383.51 2317.33 33.16 2012-02-28 23:24:45.000 059 33358.16 383.52 2317.31 33.16 2012-02-28 23:24:46.000 059 33358.21 383.51 2317.40 33.16 2012-02-28 23:24:47.000 059 33358.12 383.50 2317.35 33.16 2012-02-28 23:24:48.000 059 33358.16 383.49 2317.28 33.16 2012-02-28 23:24:49.000 059 33358.11 383.50 2317.34 33.16 2012-02-28 23:24:50.000 059 33358.10 383.49 2317.38 33.16 2012-02-28 23:24:51.000 059 33358.17 383.56 2317.41 33.16 2012-02-28 23:24:52.000 059 33358.11 383.55 2317.34 33.16 2012-02-28 23:24:53.000 059 33358.11 383.52 2317.41 33.16 2012-02-28 23:24:54.000 059 33358.16 383.50 2317.45 33.16 2012-02-28 23:24:55.000 059 33358.05 383.56 2317.40 33.16 2012-02-28 23:24:56.000 059 33358.10 383.57 2317.46 33.16 2012-02-28 23:24:57.000 059 33358.04 383.58 2317.38 33.16 2012-02-28 23:24:58.000 059 33358.06 383.60 2317.47 33.16 2012-02-28 23:24:59.000 059 33358.05 383.54 2317.43 33.16 2012-02-28 23:25:00.000 059 33358.00 383.57 2317.52 33.16 2012-02-28 23:25:01.000 059 33357.98 383.55 2317.39 33.16 2012-02-28 23:25:02.000 059 33358.04 383.57 2317.41 33.16 2012-02-28 23:25:03.000 059 33357.93 383.54 2317.54 33.16 2012-02-28 23:25:04.000 059 33358.05 383.60 2317.54 33.16 2012-02-28 23:25:05.000 059 33357.98 383.58 2317.46 33.16 2012-02-28 23:25:06.000 059 33357.94 383.56 2317.42 33.16 2012-02-28 23:25:06.000 059 33357.98 383.54 2317.47 33.16 2012-02-28 23:25:08.000 059 33358.00 383.56 2317.41 33.16 2012-02-28 23:25:09.000 059 33357.88 383.53 2317.52 33.16 2012-02-28 23:25:10.000 059 33357.96 383.55 2317.58 33.16 2012-02-28 23:25:11.000 059 33357.95 383.53 2317.58 33.16 2012-02-28 23:25:12.000 059 33357.96 383.54 2317.47 33.16 2012-02-28 23:25:13.000 059 33357.92 383.56 2317.51 33.16 2012-02-28 23:25:14.000 059 33357.90 383.62 2317.39 33.16 2012-02-28 23:25:15.000 059 33357.99 383.59 2317.53 33.16 2012-02-28 23:25:16.000 059 33357.82 383.62 2317.46 33.16 2012-02-28 23:25:17.000 059 33357.84 383.61 2317.47 33.16 2012-02-28 23:25:18.000 059 33357.79 383.59 2317.47 33.16 2012-02-28 23:25:19.000 059 33357.82 383.56 2317.49 33.16 2012-02-28 23:25:19.000 059 33357.85 383.59 2317.52 33.16 2012-02-28 23:25:21.000 059 33357.78 383.62 2317.52 33.16 2012-02-28 23:25:22.000 059 33357.78 383.57 2317.48 33.16 2012-02-28 23:25:23.000 059 33357.81 383.59 2317.55 33.16 2012-02-28 23:25:24.000 059 33357.84 383.59 2317.48 33.16 2012-02-28 23:25:25.000 059 33357.86 383.64 2317.52 33.16 2012-02-28 23:25:26.000 059 33357.83 383.62 2317.51 33.16 2012-02-28 23:25:27.000 059 33357.79 383.60 2317.61 33.16 2012-02-28 23:25:28.000 059 33357.88 383.61 2317.53 33.16 2012-02-28 23:25:29.000 059 33357.82 383.62 2317.52 33.16 2012-02-28 23:25:30.000 059 33357.91 383.58 2317.50 33.16 2012-02-28 23:25:31.000 059 33357.86 383.57 2317.55 33.16 2012-02-28 23:25:32.000 059 33357.82 383.61 2317.53 33.16 2012-02-28 23:25:33.000 059 33357.83 383.61 2317.54 33.16 2012-02-28 23:25:34.000 059 33357.89 383.59 2317.46 33.16 2012-02-28 23:25:35.000 059 33357.80 383.62 2317.50 33.16 2012-02-28 23:25:36.000 059 33357.82 383.63 2317.58 33.16 2012-02-28 23:25:37.000 059 33357.79 383.61 2317.49 33.16 2012-02-28 23:25:38.000 059 33357.86 383.59 2317.53 33.16 2012-02-28 23:25:39.000 059 33357.78 383.60 2317.51 33.16 2012-02-28 23:25:40.000 059 33357.92 383.60 2317.53 33.16 2012-02-28 23:25:41.000 059 33357.82 383.62 2317.55 33.16 2012-02-28 23:25:42.000 059 33357.82 383.64 2317.43 33.16 2012-02-28 23:25:43.000 059 33357.80 383.63 2317.56 33.16 2012-02-28 23:25:44.000 059 33357.82 383.63 2317.49 33.16 2012-02-28 23:25:45.000 059 33357.89 383.63 2317.49 33.16 2012-02-28 23:25:46.000 059 33357.83 383.66 2317.53 33.16 2012-02-28 23:25:47.000 059 33357.74 383.65 2317.48 33.16 2012-02-28 23:25:48.000 059 33357.78 383.63 2317.53 33.16 2012-02-28 23:25:49.000 059 33357.88 383.65 2317.59 33.16 2012-02-28 23:25:50.000 059 33357.74 383.65 2317.51 33.16 2012-02-28 23:25:51.000 059 33357.81 383.67 2317.52 33.16 2012-02-28 23:25:52.000 059 33357.71 383.63 2317.57 33.16 2012-02-28 23:25:53.000 059 33357.72 383.64 2317.52 33.16 2012-02-28 23:25:54.000 059 33357.76 383.68 2317.61 33.16 2012-02-28 23:25:55.000 059 33357.70 383.64 2317.52 33.16 2012-02-28 23:25:56.000 059 33357.74 383.69 2317.56 33.16 2012-02-28 23:25:57.000 059 33357.67 383.68 2317.48 33.16 2012-02-28 23:25:58.000 059 33357.71 383.61 2317.66 33.16 2012-02-28 23:25:59.000 059 33357.63 383.64 2317.59 33.16 2012-02-28 23:26:00.000 059 33357.72 383.68 2317.51 33.16 2012-02-28 23:26:00.000 059 33357.67 383.71 2317.43 33.16 2012-02-28 23:26:02.000 059 33357.78 383.68 2317.59 33.16 2012-02-28 23:26:03.000 059 33357.69 383.67 2317.59 33.16 2012-02-28 23:26:04.000 059 33357.68 383.67 2317.59 33.16 2012-02-28 23:26:05.000 059 33357.70 383.66 2317.55 33.16 2012-02-28 23:26:06.000 059 33357.67 383.68 2317.56 33.16 2012-02-28 23:26:07.000 059 33357.74 383.73 2317.49 33.16 2012-02-28 23:26:08.000 059 33357.81 383.69 2317.52 33.16 2012-02-28 23:26:09.000 059 33357.70 383.68 2317.61 33.16 2012-02-28 23:26:10.000 059 33357.74 383.67 2317.49 33.16 2012-02-28 23:26:11.000 059 33357.71 383.66 2317.55 33.16 2012-02-28 23:26:12.000 059 33357.78 383.67 2317.50 33.16 2012-02-28 23:26:13.000 059 33357.73 383.65 2317.55 33.16 2012-02-28 23:26:13.000 059 33357.82 383.68 2317.45 33.16 2012-02-28 23:26:15.000 059 33357.73 383.75 2317.51 33.16 2012-02-28 23:26:16.000 059 33357.85 383.71 2317.59 33.16 2012-02-28 23:26:17.000 059 33357.77 383.69 2317.54 33.16 2012-02-28 23:26:18.000 059 33357.85 383.70 2317.56 33.16 2012-02-28 23:26:19.000 059 33357.86 383.66 2317.52 33.16 2012-02-28 23:26:20.000 059 33357.88 383.65 2317.49 33.16 2012-02-28 23:26:21.000 059 33357.83 383.62 2317.53 33.16 2012-02-28 23:26:22.000 059 33357.86 383.68 2317.58 33.16 2012-02-28 23:26:23.000 059 33357.81 383.68 2317.66 33.16 2012-02-28 23:26:24.000 059 33357.79 383.67 2317.46 33.16 2012-02-28 23:26:25.000 059 33357.88 383.68 2317.42 33.16 2012-02-28 23:26:26.000 059 33357.89 383.66 2317.54 33.16 2012-02-28 23:26:27.000 059 33357.76 383.67 2317.45 33.16 2012-02-28 23:26:28.000 059 33357.99 383.68 2317.45 33.16 2012-02-28 23:26:29.000 059 33357.85 383.69 2317.42 33.16 2012-02-28 23:26:30.000 059 33357.87 383.66 2317.49 33.16 2012-02-28 23:26:31.000 059 33357.86 383.68 2317.53 33.16 2012-02-28 23:26:32.000 059 33357.90 383.72 2317.46 33.16 2012-02-28 23:26:33.000 059 33357.74 383.71 2317.46 33.16 2012-02-28 23:26:34.000 059 33357.80 383.70 2317.40 33.16 2012-02-28 23:26:35.000 059 33357.90 383.70 2317.43 33.16 2012-02-28 23:26:36.000 059 33357.92 383.70 2317.44 33.16 2012-02-28 23:26:37.000 059 33357.85 383.74 2317.48 33.16 2012-02-28 23:26:38.000 059 33357.96 383.71 2317.52 33.16 2012-02-28 23:26:39.000 059 33357.82 383.72 2317.32 33.16 2012-02-28 23:26:40.000 059 33357.82 383.73 2317.49 33.16 2012-02-28 23:26:41.000 059 33357.76 383.72 2317.41 33.16 2012-02-28 23:26:42.000 059 33357.85 383.73 2317.48 33.16 2012-02-28 23:26:43.000 059 33357.81 383.72 2317.50 33.16 2012-02-28 23:26:44.000 059 33357.85 383.72 2317.48 33.16 2012-02-28 23:26:45.000 059 33357.76 383.70 2317.43 33.16 2012-02-28 23:26:46.000 059 33357.75 383.73 2317.45 33.16 2012-02-28 23:26:47.000 059 33357.68 383.71 2317.45 33.16 2012-02-28 23:26:48.000 059 33357.76 383.75 2317.37 33.16 2012-02-28 23:26:49.000 059 33357.74 383.75 2317.34 33.16 2012-02-28 23:26:50.000 059 33357.62 383.77 2317.39 33.16 2012-02-28 23:26:51.000 059 33357.74 383.79 2317.42 33.16 2012-02-28 23:26:52.000 059 33357.67 383.79 2317.43 33.16 2012-02-28 23:26:53.000 059 33357.67 383.74 2317.50 33.16 2012-02-28 23:26:54.000 059 33357.63 383.76 2317.40 33.16 2012-02-28 23:26:54.000 059 33357.60 383.79 2317.40 33.16 2012-02-28 23:26:56.000 059 33357.54 383.81 2317.40 33.16 2012-02-28 23:26:57.000 059 33357.46 383.75 2317.45 33.16 2012-02-28 23:26:58.000 059 33357.54 383.76 2317.51 33.16 2012-02-28 23:26:59.000 059 33357.43 383.76 2317.47 33.16 2012-02-28 23:27:00.000 059 33357.44 383.80 2317.44 33.16 2012-02-28 23:27:01.000 059 33357.49 383.76 2317.50 33.16 2012-02-28 23:27:02.000 059 33357.48 383.75 2317.58 33.16 2012-02-28 23:27:03.000 059 33357.38 383.78 2317.40 33.16 2012-02-28 23:27:04.000 059 33357.48 383.80 2317.41 33.16 2012-02-28 23:27:05.000 059 33357.42 383.85 2317.42 33.16 2012-02-28 23:27:06.000 059 33357.43 383.76 2317.53 33.16 2012-02-28 23:27:07.000 059 33357.38 383.81 2317.44 33.16 2012-02-28 23:27:07.000 059 33357.42 383.75 2317.49 33.16 2012-02-28 23:27:09.000 059 33357.38 383.77 2317.46 33.16 2012-02-28 23:27:10.000 059 33357.40 383.85 2317.57 33.16 2012-02-28 23:27:11.000 059 33357.40 383.82 2317.51 33.16 2012-02-28 23:27:12.000 059 33357.39 383.76 2317.55 33.16 2012-02-28 23:27:13.000 059 33357.44 383.77 2317.65 33.16 2012-02-28 23:27:14.000 059 33357.38 383.78 2317.55 33.16 2012-02-28 23:27:15.000 059 33357.35 383.80 2317.54 33.16 2012-02-28 23:27:16.000 059 33357.34 383.79 2317.50 33.16 2012-02-28 23:27:17.000 059 33357.38 383.79 2317.54 33.16 2012-02-28 23:27:18.000 059 33357.46 383.80 2317.51 33.16 2012-02-28 23:27:19.000 059 33357.34 383.79 2317.53 33.16 2012-02-28 23:27:20.000 059 33357.36 383.83 2317.49 33.16 2012-02-28 23:27:21.000 059 33357.41 383.86 2317.53 33.16 2012-02-28 23:27:22.000 059 33357.39 383.82 2317.43 33.16 2012-02-28 23:27:23.000 059 33357.30 383.78 2317.45 33.16 2012-02-28 23:27:24.000 059 33357.41 383.79 2317.59 33.16 2012-02-28 23:27:25.000 059 33357.40 383.79 2317.56 33.16 2012-02-28 23:27:26.000 059 33357.40 383.79 2317.59 33.16 2012-02-28 23:27:27.000 059 33357.48 383.81 2317.56 33.16 2012-02-28 23:27:28.000 059 33357.30 383.83 2317.56 33.16 2012-02-28 23:27:29.000 059 33357.42 383.85 2317.61 33.16 2012-02-28 23:27:30.000 059 33357.46 383.79 2317.55 33.16 2012-02-28 23:27:31.000 059 33357.41 383.75 2317.63 33.16 2012-02-28 23:27:32.000 059 33357.38 383.78 2317.52 33.16 2012-02-28 23:27:33.000 059 33357.46 383.78 2317.58 33.16 2012-02-28 23:27:34.000 059 33357.52 383.82 2317.53 33.16 2012-02-28 23:27:35.000 059 33357.40 383.82 2317.51 33.16 2012-02-28 23:27:36.000 059 33357.53 383.81 2317.48 33.16 2012-02-28 23:27:37.000 059 33357.53 383.79 2317.50 33.16 2012-02-28 23:27:38.000 059 33357.51 383.82 2317.51 33.16 2012-02-28 23:27:39.000 059 33357.54 383.79 2317.52 33.16 2012-02-28 23:27:40.000 059 33357.57 383.83 2317.50 33.16 2012-02-28 23:27:41.000 059 33357.60 383.83 2317.40 33.16 2012-02-28 23:27:42.000 059 33357.60 383.81 2317.49 33.16 2012-02-28 23:27:43.000 059 33357.59 383.81 2317.58 33.16 2012-02-28 23:27:44.000 059 33357.59 383.84 2317.50 33.16 2012-02-28 23:27:45.000 059 33357.61 383.82 2317.45 33.16 2012-02-28 23:27:46.000 059 33357.66 383.80 2317.50 33.16 2012-02-28 23:27:47.000 059 33357.62 383.81 2317.49 33.16 2012-02-28 23:27:48.000 059 33357.76 383.83 2317.47 33.16 2012-02-28 23:27:48.000 059 33357.66 383.82 2317.49 33.16 2012-02-28 23:27:50.000 059 33357.72 383.80 2317.52 33.16 2012-02-28 23:27:51.000 059 33357.62 383.79 2317.41 33.16 2012-02-28 23:27:52.000 059 33357.67 383.85 2317.46 33.16 2012-02-28 23:27:53.000 059 33357.65 383.84 2317.42 33.16 2012-02-28 23:27:54.000 059 33357.73 383.83 2317.46 33.16 2012-02-28 23:27:55.000 059 33357.76 383.78 2317.40 33.16 2012-02-28 23:27:56.000 059 33357.68 383.85 2317.49 33.16 2012-02-28 23:27:57.000 059 33357.68 383.81 2317.41 33.16 2012-02-28 23:27:58.000 059 33357.76 383.80 2317.31 33.16 2012-02-28 23:27:59.000 059 33357.64 383.81 2317.39 33.16 2012-02-28 23:28:00.000 059 33357.75 383.79 2317.38 33.16 2012-02-28 23:28:01.000 059 33357.74 383.78 2317.41 33.16 2012-02-28 23:28:01.000 059 33357.77 383.77 2317.34 33.16 2012-02-28 23:28:03.000 059 33357.76 383.80 2317.39 33.16 2012-02-28 23:28:04.000 059 33357.77 383.77 2317.46 33.16 2012-02-28 23:28:05.000 059 33357.77 383.75 2317.40 33.16 2012-02-28 23:28:06.000 059 33357.74 383.74 2317.36 33.16 2012-02-28 23:28:07.000 059 33357.74 383.71 2317.41 33.16 2012-02-28 23:28:08.000 059 33357.77 383.73 2317.36 33.16 2012-02-28 23:28:09.000 059 33357.75 383.76 2317.31 33.16 2012-02-28 23:28:10.000 059 33357.74 383.76 2317.34 33.16 2012-02-28 23:28:11.000 059 33357.73 383.72 2317.38 33.16 2012-02-28 23:28:12.000 059 33357.82 383.71 2317.46 33.16 2012-02-28 23:28:13.000 059 33357.88 383.72 2317.30 33.16 2012-02-28 23:28:14.000 059 33357.79 383.70 2317.30 33.16 2012-02-28 23:28:15.000 059 33357.87 383.70 2317.29 33.16 2012-02-28 23:28:16.000 059 33357.78 383.73 2317.32 33.16 2012-02-28 23:28:17.000 059 33357.76 383.72 2317.28 33.16 2012-02-28 23:28:18.000 059 33357.82 383.66 2317.31 33.16 2012-02-28 23:28:19.000 059 33357.75 383.70 2317.32 33.16 2012-02-28 23:28:20.000 059 33357.77 383.70 2317.30 33.16 2012-02-28 23:28:21.000 059 33357.88 383.68 2317.27 33.16 2012-02-28 23:28:22.000 059 33357.73 383.70 2317.27 33.16 2012-02-28 23:28:23.000 059 33357.80 383.68 2317.29 33.16 2012-02-28 23:28:24.000 059 33357.88 383.66 2317.25 33.16 2012-02-28 23:28:25.000 059 33357.85 383.63 2317.30 33.16 2012-02-28 23:28:26.000 059 33357.82 383.62 2317.22 33.16 2012-02-28 23:28:27.000 059 33357.81 383.62 2317.25 33.16 2012-02-28 23:28:28.000 059 33357.90 383.63 2317.21 33.16 2012-02-28 23:28:29.000 059 33357.83 383.59 2317.29 33.16 2012-02-28 23:28:30.000 059 33357.90 383.62 2317.32 33.16 2012-02-28 23:28:31.000 059 33357.89 383.64 2317.25 33.16 2012-02-28 23:28:32.000 059 33357.78 383.62 2317.22 33.16 2012-02-28 23:28:33.000 059 33357.89 383.57 2317.32 33.16 2012-02-28 23:28:34.000 059 33357.85 383.64 2317.23 33.16 2012-02-28 23:28:35.000 059 33357.85 383.61 2317.19 33.16 2012-02-28 23:28:36.000 059 33358.00 383.62 2317.19 33.16 2012-02-28 23:28:37.000 059 33357.92 383.58 2317.21 33.16 2012-02-28 23:28:38.000 059 33357.95 383.57 2317.16 33.16 2012-02-28 23:28:39.000 059 33357.93 383.56 2317.22 33.16 2012-02-28 23:28:40.000 059 33357.90 383.56 2317.19 33.16 2012-02-28 23:28:41.000 059 33357.91 383.54 2317.18 33.16 2012-02-28 23:28:42.000 059 33357.95 383.60 2317.21 33.16 2012-02-28 23:28:42.000 059 33357.92 383.60 2317.14 33.16 2012-02-28 23:28:44.000 059 33357.95 383.56 2317.24 33.16 2012-02-28 23:28:45.000 059 33357.95 383.59 2317.14 33.16 2012-02-28 23:28:46.000 059 33357.94 383.55 2317.21 33.16 2012-02-28 23:28:47.000 059 33357.92 383.56 2317.18 33.16 2012-02-28 23:28:48.000 059 33357.95 383.63 2317.06 33.16 2012-02-28 23:28:49.000 059 33358.01 383.58 2317.09 33.16 2012-02-28 23:28:50.000 059 33357.98 383.57 2317.16 33.16 2012-02-28 23:28:51.000 059 33358.01 383.59 2317.19 33.16 2012-02-28 23:28:52.000 059 33358.01 383.56 2317.18 33.16 2012-02-28 23:28:53.000 059 33358.03 383.59 2317.14 33.16 2012-02-28 23:28:54.000 059 33358.04 383.58 2317.14 33.16 2012-02-28 23:28:55.000 059 33358.06 383.61 2317.14 33.16 2012-02-28 23:28:55.000 059 33358.23 383.58 2317.14 33.16 2012-02-28 23:28:57.000 059 33358.04 383.59 2317.04 33.16 2012-02-28 23:28:58.000 059 33358.12 383.54 2317.10 33.16 2012-02-28 23:28:59.000 059 33358.10 383.52 2317.12 33.16 2012-02-28 23:29:00.000 059 33358.17 383.55 2317.07 33.16 2012-02-28 23:29:01.000 059 33358.16 383.57 2317.07 33.16 2012-02-28 23:29:02.000 059 33358.20 383.56 2317.10 33.16 2012-02-28 23:29:03.000 059 33358.30 383.54 2317.15 33.16 2012-02-28 23:29:04.000 059 33358.36 383.52 2317.09 33.16 2012-02-28 23:29:05.000 059 33358.35 383.49 2317.09 33.16 2012-02-28 23:29:06.000 059 33358.38 383.52 2317.06 33.16 2012-02-28 23:29:07.000 059 33358.37 383.50 2317.12 33.16 2012-02-28 23:29:08.000 059 33358.38 383.52 2317.07 33.16 2012-02-28 23:29:09.000 059 33358.45 383.50 2317.05 33.16 2012-02-28 23:29:10.000 059 33358.56 383.47 2317.06 33.16 2012-02-28 23:29:11.000 059 33358.49 383.46 2317.04 33.16 2012-02-28 23:29:12.000 059 33358.58 383.47 2317.07 33.16 2012-02-28 23:29:13.000 059 33358.55 383.45 2316.97 33.16 2012-02-28 23:29:14.000 059 33358.54 383.48 2316.96 33.16 2012-02-28 23:29:15.000 059 33358.64 383.44 2316.99 33.16 2012-02-28 23:29:16.000 059 33358.77 383.47 2317.18 33.16 2012-02-28 23:29:17.000 059 33358.69 383.41 2317.09 33.16 2012-02-28 23:29:18.000 059 33358.79 383.42 2317.00 33.16 2012-02-28 23:29:19.000 059 33358.85 383.41 2316.99 33.16 2012-02-28 23:29:20.000 059 33358.82 383.38 2316.94 33.16 2012-02-28 23:29:21.000 059 33358.88 383.36 2316.98 33.16 2012-02-28 23:29:22.000 059 33359.04 383.32 2316.97 33.16 2012-02-28 23:29:23.000 059 33359.01 383.32 2316.94 33.16 2012-02-28 23:29:24.000 059 33359.15 383.31 2316.93 33.16 2012-02-28 23:29:25.000 059 33359.14 383.32 2316.93 33.16 2012-02-28 23:29:26.000 059 33359.13 383.30 2316.92 33.16 2012-02-28 23:29:27.000 059 33359.34 383.27 2316.87 33.16 2012-02-28 23:29:28.000 059 33359.44 383.26 2316.85 33.16 2012-02-28 23:29:29.000 059 33359.36 383.21 2316.86 33.16 2012-02-28 23:29:30.000 059 33359.52 383.17 2316.94 33.16 2012-02-28 23:29:31.000 059 33359.57 383.14 2316.82 33.16 2012-02-28 23:29:32.000 059 33359.63 383.15 2316.83 33.16 2012-02-28 23:29:33.000 059 33359.67 383.10 2316.82 33.16 2012-02-28 23:29:34.000 059 33359.80 383.08 2316.90 33.16 2012-02-28 23:29:35.000 059 33359.76 383.07 2316.77 33.16 2012-02-28 23:29:36.000 059 33359.97 383.06 2316.75 33.16 2012-02-28 23:29:36.000 059 33360.00 383.01 2316.66 33.16 2012-02-28 23:29:38.000 059 33360.12 382.99 2316.69 33.16 2012-02-28 23:29:39.000 059 33360.20 382.98 2316.56 33.16 2012-02-28 23:29:40.000 059 33360.36 382.91 2316.59 33.16 2012-02-28 23:29:41.000 059 33360.36 382.90 2316.61 33.16 2012-02-28 23:29:42.000 059 33360.41 382.86 2316.58 33.16 2012-02-28 23:29:43.000 059 33360.55 382.85 2316.59 33.16 2012-02-28 23:29:44.000 059 33360.51 382.84 2316.55 33.16 2012-02-28 23:29:45.000 059 33360.74 382.81 2316.49 33.16 2012-02-28 23:29:46.000 059 33360.69 382.79 2316.53 33.16 2012-02-28 23:29:47.000 059 33360.72 382.75 2316.49 33.16 2012-02-28 23:29:48.000 059 33360.90 382.67 2316.38 33.16 2012-02-28 23:29:49.000 059 33361.00 382.69 2316.49 33.16 2012-02-28 23:29:49.000 059 33361.14 382.64 2316.42 33.16 2012-02-28 23:29:51.000 059 33361.33 382.61 2316.44 33.16 2012-02-28 23:29:52.000 059 33361.29 382.58 2316.30 33.16 2012-02-28 23:29:53.000 059 33361.39 382.55 2316.30 33.16 2012-02-28 23:29:54.000 059 33361.50 382.51 2316.32 33.16 2012-02-28 23:29:55.000 059 33361.61 382.52 2316.32 33.16 2012-02-28 23:29:56.000 059 33361.75 382.48 2316.12 33.16 2012-02-28 23:29:57.000 059 33361.78 382.44 2316.18 33.16 2012-02-28 23:29:58.000 059 33361.91 382.45 2316.21 33.16 2012-02-28 23:29:59.000 059 33361.85 382.42 2316.22 33.16 2012-02-28 23:30:00.000 059 33362.04 382.38 2316.10 33.16 2012-02-28 23:30:01.000 059 33362.03 382.37 2316.03 33.16 2012-02-28 23:30:02.000 059 33362.12 382.32 2316.05 33.16 2012-02-28 23:30:03.000 059 33362.18 382.34 2315.89 33.16 2012-02-28 23:30:04.000 059 33362.37 382.31 2315.92 33.16 2012-02-28 23:30:05.000 059 33362.32 382.26 2315.85 33.16 2012-02-28 23:30:06.000 059 33362.45 382.27 2315.97 33.16 2012-02-28 23:30:07.000 059 33362.53 382.28 2315.87 33.16 2012-02-28 23:30:08.000 059 33362.48 382.25 2315.87 33.16 2012-02-28 23:30:09.000 059 33362.51 382.22 2315.80 33.16 2012-02-28 23:30:10.000 059 33362.71 382.24 2315.76 33.16 2012-02-28 23:30:11.000 059 33362.70 382.20 2315.75 33.16 2012-02-28 23:30:12.000 059 33362.74 382.17 2315.75 33.16 2012-02-28 23:30:13.000 059 33362.79 382.19 2315.76 33.16 2012-02-28 23:30:14.000 059 33362.76 382.16 2315.63 33.16 2012-02-28 23:30:15.000 059 33362.89 382.18 2315.73 33.16 2012-02-28 23:30:16.000 059 33362.98 382.21 2315.60 33.16 2012-02-28 23:30:17.000 059 33362.95 382.20 2315.59 33.16 2012-02-28 23:30:18.000 059 33363.01 382.17 2315.59 33.16 2012-02-28 23:30:19.000 059 33362.88 382.18 2315.53 33.16 2012-02-28 23:30:20.000 059 33362.98 382.20 2315.50 33.16 2012-02-28 23:30:21.000 059 33362.96 382.14 2315.59 33.16 2012-02-28 23:30:22.000 059 33363.16 382.19 2315.54 33.16 2012-02-28 23:30:23.000 059 33363.10 382.17 2315.51 33.16 2012-02-28 23:30:24.000 059 33363.20 382.12 2315.54 33.16 2012-02-28 23:30:25.000 059 33363.29 382.16 2315.58 33.16 2012-02-28 23:30:26.000 059 33363.28 382.11 2315.52 33.16 2012-02-28 23:30:27.000 059 33363.31 382.11 2315.52 33.16 2012-02-28 23:30:28.000 059 33363.41 382.09 2315.46 33.16 2012-02-28 23:30:29.000 059 33363.39 382.10 2315.48 33.16 2012-02-28 23:30:30.000 059 33363.47 382.08 2315.50 33.16 2012-02-28 23:30:30.000 059 33363.56 382.09 2315.48 33.16 2012-02-28 23:30:32.000 059 33363.54 382.09 2315.44 33.16 2012-02-28 23:30:33.000 059 33363.56 382.11 2315.44 33.16 2012-02-28 23:30:34.000 059 33363.75 382.03 2315.43 33.16 2012-02-28 23:30:35.000 059 33363.79 382.00 2315.44 33.16 2012-02-28 23:30:36.000 059 33363.82 382.04 2315.44 33.16 2012-02-28 23:30:37.000 059 33363.85 381.97 2315.48 33.16 2012-02-28 23:30:38.000 059 33363.94 381.95 2315.51 33.16 2012-02-28 23:30:39.000 059 33363.97 382.03 2315.48 33.16 2012-02-28 23:30:40.000 059 33364.08 381.97 2315.47 33.16 2012-02-28 23:30:41.000 059 33364.09 381.93 2315.45 33.16 2012-02-28 23:30:42.000 059 33364.06 381.94 2315.39 33.16 2012-02-28 23:30:43.000 059 33364.12 381.96 2315.35 33.16 2012-02-28 23:30:43.000 059 33364.21 381.98 2315.40 33.16 2012-02-28 23:30:45.000 059 33364.20 381.93 2315.36 33.16 2012-02-28 23:30:46.000 059 33364.30 381.94 2315.32 33.16 2012-02-28 23:30:47.000 059 33364.24 381.96 2315.34 33.16 2012-02-28 23:30:48.000 059 33364.32 381.92 2315.36 33.16 2012-02-28 23:30:49.000 059 33364.43 381.90 2315.38 33.16 2012-02-28 23:30:50.000 059 33364.45 381.90 2315.34 33.16 2012-02-28 23:30:51.000 059 33364.45 381.91 2315.35 33.16 2012-02-28 23:30:52.000 059 33364.44 381.87 2315.41 33.16 2012-02-28 23:30:53.000 059 33364.51 381.90 2315.35 33.16 2012-02-28 23:30:54.000 059 33364.54 381.92 2315.35 33.16 2012-02-28 23:30:55.000 059 33364.64 381.91 2315.38 33.16 2012-02-28 23:30:56.000 059 33364.66 381.90 2315.26 33.16 2012-02-28 23:30:57.000 059 33364.65 381.88 2315.40 33.16 2012-02-28 23:30:58.000 059 33364.80 381.88 2315.38 33.16 2012-02-28 23:30:59.000 059 33364.71 381.85 2315.30 33.16 2012-02-28 23:31:00.000 059 33364.81 381.86 2315.23 33.16 2012-02-28 23:31:01.000 059 33364.82 381.88 2315.29 33.16 2012-02-28 23:31:02.000 059 33364.86 381.92 2315.23 33.16 2012-02-28 23:31:03.000 059 33364.87 381.91 2315.28 33.16 2012-02-28 23:31:04.000 059 33364.85 381.91 2315.31 33.16 2012-02-28 23:31:05.000 059 33364.88 381.88 2315.29 33.16 2012-02-28 23:31:06.000 059 33364.93 381.90 2315.26 33.16 2012-02-28 23:31:07.000 059 33365.04 381.90 2315.17 33.16 2012-02-28 23:31:08.000 059 33365.03 381.93 2315.28 33.16 2012-02-28 23:31:09.000 059 33365.00 381.90 2315.32 33.16 2012-02-28 23:31:10.000 059 33365.11 381.96 2315.20 33.16 2012-02-28 23:31:11.000 059 33365.14 381.97 2315.23 33.16 2012-02-28 23:31:12.000 059 33365.12 381.96 2315.23 33.16 2012-02-28 23:31:13.000 059 33365.17 381.97 2315.23 33.16 2012-02-28 23:31:14.000 059 33365.12 381.97 2315.30 33.16 2012-02-28 23:31:15.000 059 33365.14 381.97 2315.22 33.16 2012-02-28 23:31:16.000 059 33365.14 382.01 2315.23 33.16 2012-02-28 23:31:17.000 059 33365.21 381.98 2315.27 33.16 2012-02-28 23:31:18.000 059 33365.19 382.01 2315.22 33.16 2012-02-28 23:31:19.000 059 33365.18 382.02 2315.33 33.16 2012-02-28 23:31:20.000 059 33365.20 382.03 2315.32 33.16 2012-02-28 23:31:21.000 059 33365.25 382.01 2315.28 33.16 2012-02-28 23:31:22.000 059 33365.29 381.97 2315.34 33.16 2012-02-28 23:31:23.000 059 33365.16 381.96 2315.40 33.16 2012-02-28 23:31:24.000 059 33365.24 382.04 2315.36 33.16 2012-02-28 23:31:24.000 059 33365.30 382.03 2315.45 33.16 2012-02-28 23:31:26.000 059 33365.31 382.04 2315.41 33.16 2012-02-28 23:31:27.000 059 33365.33 382.02 2315.38 33.16 2012-02-28 23:31:28.000 059 33365.41 382.09 2315.42 33.16 2012-02-28 23:31:29.000 059 33365.34 382.07 2315.43 33.16 2012-02-28 23:31:30.000 059 33365.40 382.04 2315.40 33.16 2012-02-28 23:31:31.000 059 33365.44 382.10 2315.47 33.16 2012-02-28 23:31:32.000 059 33365.37 382.05 2315.45 33.16 2012-02-28 23:31:33.000 059 33365.50 382.10 2315.48 33.16 2012-02-28 23:31:34.000 059 33365.55 382.12 2315.47 33.16 2012-02-28 23:31:35.000 059 33365.51 382.10 2315.47 33.16 2012-02-28 23:31:36.000 059 33365.49 382.09 2315.48 33.16 2012-02-28 23:31:37.000 059 33365.61 382.12 2315.44 33.16 2012-02-28 23:31:37.000 059 33365.60 382.11 2315.51 33.16 2012-02-28 23:31:39.000 059 33365.62 382.11 2315.61 33.16 2012-02-28 23:31:40.000 059 33365.61 382.16 2315.61 33.16 2012-02-28 23:31:41.000 059 33365.64 382.19 2315.54 33.16 2012-02-28 23:31:42.000 059 33365.72 382.16 2315.50 33.16 2012-02-28 23:31:43.000 059 33365.71 382.15 2315.57 33.16 2012-02-28 23:31:44.000 059 33365.67 382.14 2315.61 33.16 2012-02-28 23:31:45.000 059 33365.76 382.16 2315.63 33.16 2012-02-28 23:31:46.000 059 33365.77 382.13 2315.66 33.16 2012-02-28 23:31:47.000 059 33365.77 382.12 2315.64 33.16 2012-02-28 23:31:48.000 059 33365.81 382.15 2315.61 33.16 2012-02-28 23:31:49.000 059 33365.88 382.18 2315.67 33.16 2012-02-28 23:31:50.000 059 33365.94 382.20 2315.65 33.16 2012-02-28 23:31:51.000 059 33366.02 382.18 2315.70 33.16 2012-02-28 23:31:52.000 059 33365.89 382.21 2315.71 33.16 2012-02-28 23:31:53.000 059 33365.97 382.15 2315.72 33.16 2012-02-28 23:31:54.000 059 33366.04 382.20 2315.64 33.16 2012-02-28 23:31:55.000 059 33365.98 382.19 2315.69 33.16 2012-02-28 23:31:56.000 059 33366.00 382.21 2315.70 33.16 2012-02-28 23:31:57.000 059 33366.22 382.23 2315.71 33.16 2012-02-28 23:31:58.000 059 33365.93 382.23 2315.69 33.16 2012-02-28 23:31:59.000 059 33366.01 382.23 2315.66 33.16 2012-02-28 23:32:00.000 059 33366.00 382.25 2315.68 33.16 2012-02-28 23:32:01.000 059 33366.07 382.29 2315.78 33.16 2012-02-28 23:32:02.000 059 33366.04 382.32 2315.74 33.16 2012-02-28 23:32:03.000 059 33365.95 382.35 2315.67 33.16 2012-02-28 23:32:04.000 059 33366.02 382.29 2315.78 33.16 2012-02-28 23:32:05.000 059 33366.03 382.30 2315.77 33.16 2012-02-28 23:32:06.000 059 33366.04 382.32 2315.82 33.16 2012-02-28 23:32:07.000 059 33366.05 382.36 2315.84 33.16 2012-02-28 23:32:08.000 059 33365.99 382.30 2315.82 33.16 2012-02-28 23:32:09.000 059 33366.01 382.34 2315.81 33.16 2012-02-28 23:32:10.000 059 33366.02 382.36 2315.77 33.16 2012-02-28 23:32:11.000 059 33365.93 382.34 2315.85 33.16 2012-02-28 23:32:12.000 059 33366.02 382.33 2315.85 33.16 2012-02-28 23:32:13.000 059 33366.08 382.39 2315.89 33.16 2012-02-28 23:32:14.000 059 33366.07 382.37 2315.94 33.16 2012-02-28 23:32:15.000 059 33366.03 382.41 2315.91 33.16 2012-02-28 23:32:16.000 059 33366.01 382.40 2315.84 33.16 2012-02-28 23:32:17.000 059 33366.00 382.42 2315.85 33.16 2012-02-28 23:32:18.000 059 33366.00 382.43 2315.93 33.16 2012-02-28 23:32:18.000 059 33366.02 382.41 2315.97 33.16 2012-02-28 23:32:20.000 059 33366.05 382.42 2315.96 33.16 2012-02-28 23:32:21.000 059 33366.01 382.44 2316.03 33.16 2012-02-28 23:32:22.000 059 33366.00 382.43 2315.97 33.16 2012-02-28 23:32:23.000 059 33366.03 382.42 2315.89 33.16 2012-02-28 23:32:24.000 059 33366.17 382.42 2315.96 33.16 2012-02-28 23:32:25.000 059 33366.03 382.47 2316.06 33.16 2012-02-28 23:32:26.000 059 33366.12 382.40 2316.03 33.16 2012-02-28 23:32:27.000 059 33366.12 382.44 2316.03 33.16 2012-02-28 23:32:28.000 059 33366.06 382.47 2316.09 33.16 2012-02-28 23:32:29.000 059 33366.12 382.45 2316.10 33.16 2012-02-28 23:32:30.000 059 33366.11 382.46 2316.14 33.16 2012-02-28 23:32:31.000 059 33366.17 382.49 2316.06 33.16 2012-02-28 23:32:31.000 059 33366.11 382.46 2316.10 33.16 2012-02-28 23:32:33.000 059 33366.11 382.48 2316.10 33.16 2012-02-28 23:32:34.000 059 33366.22 382.48 2316.14 33.16 2012-02-28 23:32:35.000 059 33366.08 382.48 2316.05 33.16 2012-02-28 23:32:36.000 059 33366.15 382.52 2316.18 33.16 2012-02-28 23:32:37.000 059 33366.14 382.50 2316.18 33.16 2012-02-28 23:32:38.000 059 33366.11 382.56 2316.09 33.16 2012-02-28 23:32:39.000 059 33366.21 382.57 2316.22 33.16 2012-02-28 23:32:40.000 059 33366.09 382.56 2316.21 33.16 2012-02-28 23:32:41.000 059 33366.05 382.59 2316.30 33.16 2012-02-28 23:32:42.000 059 33366.09 382.61 2316.23 33.16 2012-02-28 23:32:43.000 059 33366.14 382.57 2316.34 33.16 2012-02-28 23:32:44.000 059 33366.11 382.63 2316.24 33.16 2012-02-28 23:32:45.000 059 33366.03 382.63 2316.35 33.16 2012-02-28 23:32:46.000 059 33366.08 382.65 2316.40 33.16 2012-02-28 23:32:47.000 059 33366.06 382.64 2316.35 33.16 2012-02-28 23:32:48.000 059 33366.12 382.64 2316.27 33.16 2012-02-28 23:32:49.000 059 33366.06 382.65 2316.37 33.16 2012-02-28 23:32:50.000 059 33365.97 382.66 2316.34 33.16 2012-02-28 23:32:51.000 059 33366.00 382.67 2316.41 33.16 2012-02-28 23:32:52.000 059 33366.14 382.70 2316.41 33.16 2012-02-28 23:32:53.000 059 33366.07 382.69 2316.45 33.16 2012-02-28 23:32:54.000 059 33366.04 382.71 2316.46 33.16 2012-02-28 23:32:55.000 059 33366.07 382.72 2316.43 33.17 2012-02-28 23:32:56.000 059 33366.03 382.72 2316.50 33.16 2012-02-28 23:32:57.000 059 33366.12 382.73 2316.56 33.16 2012-02-28 23:32:58.000 059 33366.14 382.77 2316.50 33.16 2012-02-28 23:32:59.000 059 33366.06 382.75 2316.52 33.16 2012-02-28 23:33:00.000 059 33366.12 382.71 2316.47 33.16 2012-02-28 23:33:01.000 059 33366.14 382.74 2316.47 33.17 2012-02-28 23:33:02.000 059 33365.99 382.77 2316.57 33.16 2012-02-28 23:33:03.000 059 33366.11 382.77 2316.57 33.17 2012-02-28 23:33:04.000 059 33366.02 382.79 2316.46 33.16 2012-02-28 23:33:05.000 059 33366.09 382.76 2316.47 33.16 2012-02-28 23:33:06.000 059 33366.07 382.78 2316.62 33.17 2012-02-28 23:33:07.000 059 33366.21 382.76 2316.62 33.17 2012-02-28 23:33:08.000 059 33366.09 382.79 2316.55 33.16 2012-02-28 23:33:09.000 059 33366.10 382.78 2316.58 33.17 2012-02-28 23:33:10.000 059 33366.32 382.83 2316.59 33.16 2012-02-28 23:33:11.000 059 33366.15 382.80 2316.59 33.16 2012-02-28 23:33:12.000 059 33366.19 382.83 2316.63 33.16 2012-02-28 23:33:12.000 059 33366.19 382.89 2316.63 33.16 2012-02-28 23:33:14.000 059 33366.18 382.82 2316.62 33.17 2012-02-28 23:33:15.000 059 33366.30 382.86 2316.66 33.16 2012-02-28 23:33:16.000 059 33366.14 382.86 2316.75 33.16 2012-02-28 23:33:17.000 059 33366.25 382.84 2316.72 33.17 2012-02-28 23:33:18.000 059 33366.25 382.84 2316.74 33.17 2012-02-28 23:33:19.000 059 33366.25 382.84 2316.73 33.17 2012-02-28 23:33:20.000 059 33366.25 382.85 2316.70 33.17 2012-02-28 23:33:21.000 059 33366.24 382.87 2316.71 33.17 2012-02-28 23:33:22.000 059 33366.31 382.86 2316.75 33.17 2012-02-28 23:33:23.000 059 33366.22 382.86 2316.78 33.17 2012-02-28 23:33:24.000 059 33366.24 382.95 2316.76 33.17 2012-02-28 23:33:25.000 059 33366.24 382.92 2316.72 33.17 2012-02-28 23:33:25.000 059 33366.34 382.94 2316.74 33.17 2012-02-28 23:33:27.000 059 33366.20 382.95 2316.74 33.17 2012-02-28 23:33:28.000 059 33366.25 382.89 2316.76 33.17 2012-02-28 23:33:29.000 059 33366.22 382.91 2316.71 33.17 2012-02-28 23:33:30.000 059 33366.20 383.00 2316.74 33.17 2012-02-28 23:33:31.000 059 33366.21 382.95 2316.82 33.17 2012-02-28 23:33:32.000 059 33366.14 382.97 2316.74 33.16 2012-02-28 23:33:33.000 059 33366.27 383.00 2316.68 33.16 2012-02-28 23:33:34.000 059 33366.18 383.02 2316.80 33.17 2012-02-28 23:33:35.000 059 33366.09 382.99 2316.78 33.17 2012-02-28 23:33:36.000 059 33366.15 383.06 2316.82 33.16 2012-02-28 23:33:37.000 059 33366.09 383.11 2316.88 33.16 2012-02-28 23:33:38.000 059 33366.12 383.08 2316.86 33.17 2012-02-28 23:33:39.000 059 33366.13 383.08 2316.84 33.16 2012-02-28 23:33:40.000 059 33366.01 383.08 2316.96 33.17 2012-02-28 23:33:41.000 059 33365.97 383.09 2316.94 33.17 2012-02-28 23:33:42.000 059 33365.96 383.12 2316.96 33.17 2012-02-28 23:33:43.000 059 33365.99 383.15 2316.85 33.17 2012-02-28 23:33:44.000 059 33365.87 383.17 2316.93 33.17 2012-02-28 23:33:45.000 059 33366.09 383.24 2316.96 33.17 2012-02-28 23:33:46.000 059 33365.87 383.21 2316.97 33.17 2012-02-28 23:33:47.000 059 33365.84 383.19 2316.98 33.17 2012-02-28 23:33:48.000 059 33365.87 383.19 2316.99 33.17 2012-02-28 23:33:49.000 059 33365.85 383.21 2317.03 33.17 2012-02-28 23:33:50.000 059 33365.81 383.21 2316.96 33.16 2012-02-28 23:33:51.000 059 33365.78 383.21 2317.02 33.17 2012-02-28 23:33:52.000 059 33365.83 383.22 2317.11 33.17 2012-02-28 23:33:53.000 059 33365.75 383.19 2317.12 33.17 2012-02-28 23:33:54.000 059 33365.79 383.26 2317.10 33.17 2012-02-28 23:33:55.000 059 33365.71 383.28 2317.18 33.17 2012-02-28 23:33:56.000 059 33365.73 383.29 2317.19 33.17 2012-02-28 23:33:57.000 059 33365.77 383.35 2317.19 33.17 2012-02-28 23:33:58.000 059 33365.63 383.34 2317.18 33.17 2012-02-28 23:33:59.000 059 33365.65 383.32 2317.21 33.17 2012-02-28 23:34:00.000 059 33365.67 383.31 2317.24 33.17 2012-02-28 23:34:01.000 059 33365.60 383.37 2317.25 33.17 2012-02-28 23:34:02.000 059 33365.56 383.38 2317.20 33.17 2012-02-28 23:34:03.000 059 33365.62 383.37 2317.25 33.17 2012-02-28 23:34:04.000 059 33365.53 383.35 2317.25 33.17 2012-02-28 23:34:05.000 059 33365.45 383.31 2317.24 33.17 2012-02-28 23:34:06.000 059 33365.43 383.36 2317.26 33.16 2012-02-28 23:34:06.000 059 33365.49 383.37 2317.34 33.16 2012-02-28 23:34:08.000 059 33365.49 383.37 2317.34 33.17 2012-02-28 23:34:09.000 059 33365.47 383.38 2317.26 33.17 2012-02-28 23:34:10.000 059 33365.46 383.43 2317.36 33.17 2012-02-28 23:34:11.000 059 33365.30 383.44 2317.37 33.17 2012-02-28 23:34:12.000 059 33365.31 383.37 2317.40 33.17 2012-02-28 23:34:13.000 059 33365.25 383.45 2317.37 33.17 2012-02-28 23:34:14.000 059 33365.27 383.44 2317.39 33.17 2012-02-28 23:34:15.000 059 33365.27 383.41 2317.44 33.17 2012-02-28 23:34:16.000 059 33365.26 383.48 2317.53 33.17 2012-02-28 23:34:17.000 059 33365.24 383.47 2317.46 33.17 2012-02-28 23:34:18.000 059 33365.18 383.51 2317.55 33.17 2012-02-28 23:34:19.000 059 33365.25 383.49 2317.46 33.17 2012-02-28 23:34:19.000 059 33365.17 383.50 2317.48 33.17 2012-02-28 23:34:21.000 059 33365.24 383.45 2317.51 33.17 2012-02-28 23:34:22.000 059 33365.14 383.55 2317.59 33.17 2012-02-28 23:34:23.000 059 33365.11 383.52 2317.60 33.17 2012-02-28 23:34:24.000 059 33365.11 383.50 2317.46 33.17 2012-02-28 23:34:25.000 059 33365.06 383.53 2317.50 33.17 2012-02-28 23:34:26.000 059 33365.06 383.50 2317.43 33.17 2012-02-28 23:34:27.000 059 33364.96 383.49 2317.55 33.17 2012-02-28 23:34:28.000 059 33365.12 383.58 2317.59 33.17 2012-02-28 23:34:29.000 059 33365.06 383.52 2317.60 33.17 2012-02-28 23:34:30.000 059 33365.04 383.54 2317.66 33.17 2012-02-28 23:34:31.000 059 33364.98 383.56 2317.60 33.17 2012-02-28 23:34:32.000 059 33364.94 383.55 2317.66 33.17 2012-02-28 23:34:33.000 059 33364.97 383.55 2317.71 33.17 2012-02-28 23:34:34.000 059 33364.96 383.57 2317.66 33.17 2012-02-28 23:34:35.000 059 33364.92 383.58 2317.68 33.17 2012-02-28 23:34:36.000 059 33364.88 383.56 2317.65 33.17 2012-02-28 23:34:37.000 059 33364.87 383.59 2317.64 33.17 2012-02-28 23:34:38.000 059 33364.82 383.57 2317.76 33.17 2012-02-28 23:34:39.000 059 33364.87 383.60 2317.70 33.17 2012-02-28 23:34:40.000 059 33364.76 383.62 2317.71 33.17 2012-02-28 23:34:41.000 059 33364.77 383.60 2317.77 33.17 2012-02-28 23:34:42.000 059 33364.81 383.60 2317.79 33.17 2012-02-28 23:34:43.000 059 33364.74 383.58 2317.83 33.17 2012-02-28 23:34:44.000 059 33364.64 383.60 2317.75 33.17 2012-02-28 23:34:45.000 059 33364.79 383.62 2317.69 33.17 2012-02-28 23:34:46.000 059 33364.74 383.64 2317.71 33.17 2012-02-28 23:34:47.000 059 33364.74 383.62 2317.68 33.17 2012-02-28 23:34:48.000 059 33364.59 383.62 2317.77 33.17 2012-02-28 23:34:49.000 059 33364.62 383.62 2317.73 33.17 2012-02-28 23:34:50.000 059 33364.51 383.64 2317.80 33.17 2012-02-28 23:34:51.000 059 33364.68 383.62 2317.84 33.17 2012-02-28 23:34:52.000 059 33364.63 383.68 2317.80 33.17 2012-02-28 23:34:53.000 059 33364.59 383.64 2317.81 33.17 2012-02-28 23:34:54.000 059 33364.60 383.64 2317.84 33.17 2012-02-28 23:34:55.000 059 33364.49 383.64 2317.80 33.17 2012-02-28 23:34:56.000 059 33364.49 383.64 2317.78 33.17 2012-02-28 23:34:57.000 059 33364.51 383.69 2317.93 33.17 2012-02-28 23:34:58.000 059 33364.43 383.70 2317.84 33.17 2012-02-28 23:34:59.000 059 33364.42 383.69 2317.84 33.17 2012-02-28 23:35:00.000 059 33364.43 383.69 2317.83 33.17 2012-02-28 23:35:00.000 059 33364.38 383.70 2317.81 33.17 2012-02-28 23:35:02.000 059 33364.33 383.65 2317.90 33.17 2012-02-28 23:35:03.000 059 33364.41 383.65 2317.84 33.17 2012-02-28 23:35:04.000 059 33364.39 383.73 2317.86 33.17 2012-02-28 23:35:05.000 059 33364.34 383.72 2317.83 33.17 2012-02-28 23:35:06.000 059 33364.35 383.73 2317.86 33.17 2012-02-28 23:35:07.000 059 33364.33 383.68 2317.89 33.17 2012-02-28 23:35:08.000 059 33364.31 383.70 2317.87 33.17 2012-02-28 23:35:09.000 059 33364.18 383.73 2317.90 33.17 2012-02-28 23:35:10.000 059 33364.29 383.76 2318.03 33.17 2012-02-28 23:35:11.000 059 33364.24 383.75 2317.93 33.17 2012-02-28 23:35:12.000 059 33364.28 383.74 2317.95 33.17 2012-02-28 23:35:13.000 059 33364.20 383.73 2318.00 33.17 2012-02-28 23:35:13.000 059 33364.17 383.70 2317.98 33.17 2012-02-28 23:35:15.000 059 33364.07 383.76 2318.02 33.17 2012-02-28 23:35:16.000 059 33364.24 383.76 2317.95 33.17 2012-02-28 23:35:17.000 059 33364.16 383.78 2317.97 33.17 2012-02-28 23:35:18.000 059 33364.07 383.74 2317.97 33.17 2012-02-28 23:35:19.000 059 33364.03 383.74 2317.97 33.17 2012-02-28 23:35:20.000 059 33364.03 383.74 2318.01 33.17 2012-02-28 23:35:21.000 059 33363.96 383.76 2317.95 33.17 2012-02-28 23:35:22.000 059 33364.04 383.74 2318.01 33.17 2012-02-28 23:35:23.000 059 33363.98 383.74 2317.99 33.17 2012-02-28 23:35:24.000 059 33363.99 383.82 2318.06 33.17 2012-02-28 23:35:25.000 059 33363.91 383.79 2317.99 33.17 2012-02-28 23:35:26.000 059 33363.91 383.77 2317.95 33.17 2012-02-28 23:35:27.000 059 33363.85 383.81 2318.01 33.17 2012-02-28 23:35:28.000 059 33363.99 383.78 2317.97 33.17 2012-02-28 23:35:29.000 059 33363.82 383.78 2317.99 33.17 2012-02-28 23:35:30.000 059 33363.91 383.84 2317.96 33.17 2012-02-28 23:35:31.000 059 33363.86 383.85 2318.08 33.17 2012-02-28 23:35:32.000 059 33363.84 383.83 2318.12 33.17 2012-02-28 23:35:33.000 059 33363.75 383.79 2318.10 33.17 2012-02-28 23:35:34.000 059 33363.86 383.84 2318.03 33.17 2012-02-28 23:35:35.000 059 33363.76 383.82 2318.05 33.17 2012-02-28 23:35:36.000 059 33363.66 383.80 2318.03 33.17 2012-02-28 23:35:37.000 059 33363.67 383.80 2318.03 33.17 2012-02-28 23:35:38.000 059 33363.66 383.82 2318.02 33.17 2012-02-28 23:35:39.000 059 33363.62 383.79 2318.10 33.17 2012-02-28 23:35:40.000 059 33363.64 383.84 2318.06 33.17 2012-02-28 23:35:41.000 059 33363.56 383.81 2318.08 33.17 2012-02-28 23:35:42.000 059 33363.67 383.83 2318.02 33.17 2012-02-28 23:35:43.000 059 33363.56 383.80 2318.13 33.17 2012-02-28 23:35:44.000 059 33363.53 383.81 2318.10 33.17 2012-02-28 23:35:45.000 059 33363.53 383.86 2318.02 33.17 2012-02-28 23:35:46.000 059 33363.56 383.86 2318.11 33.17 2012-02-28 23:35:47.000 059 33363.52 383.83 2318.11 33.17 2012-02-28 23:35:48.000 059 33363.46 383.84 2318.09 33.17 2012-02-28 23:35:49.000 059 33363.45 383.85 2318.15 33.17 2012-02-28 23:35:50.000 059 33363.41 383.83 2318.21 33.17 2012-02-28 23:35:51.000 059 33363.51 383.81 2318.08 33.17 2012-02-28 23:35:52.000 059 33363.32 383.76 2318.18 33.17 2012-02-28 23:35:53.000 059 33363.36 383.84 2318.09 33.17 2012-02-28 23:35:54.000 059 33363.29 383.85 2318.17 33.17 2012-02-28 23:35:54.000 059 33363.27 383.85 2318.12 33.17 2012-02-28 23:35:56.000 059 33363.33 383.83 2318.11 33.17 2012-02-28 23:35:57.000 059 33363.28 383.83 2318.09 33.17 2012-02-28 23:35:58.000 059 33363.29 383.81 2318.09 33.17 2012-02-28 23:35:59.000 059 33363.31 383.82 2318.17 33.17 2012-02-28 23:36:00.000 059 33363.22 383.82 2318.14 33.17 2012-02-28 23:36:01.000 059 33363.22 383.82 2318.08 33.17 2012-02-28 23:36:02.000 059 33363.21 383.79 2318.10 33.17 2012-02-28 23:36:03.000 059 33363.21 383.79 2318.20 33.17 2012-02-28 23:36:04.000 059 33363.20 383.81 2318.07 33.17 2012-02-28 23:36:05.000 059 33363.11 383.83 2318.15 33.17 2012-02-28 23:36:06.000 059 33363.12 383.81 2318.18 33.17 2012-02-28 23:36:07.000 059 33363.09 383.82 2318.17 33.17 2012-02-28 23:36:07.000 059 33363.07 383.82 2318.17 33.17 2012-02-28 23:36:09.000 059 33363.19 383.75 2318.25 33.17 2012-02-28 23:36:10.000 059 33363.00 383.77 2318.16 33.17 2012-02-28 23:36:11.000 059 33363.07 383.77 2318.07 33.17 2012-02-28 23:36:12.000 059 33363.04 383.77 2318.13 33.17 2012-02-28 23:36:13.000 059 33363.10 383.78 2318.23 33.17 2012-02-28 23:36:14.000 059 33363.01 383.78 2318.15 33.17 2012-02-28 23:36:15.000 059 33363.03 383.81 2318.19 33.17 2012-02-28 23:36:16.000 059 33363.04 383.77 2318.17 33.17 2012-02-28 23:36:17.000 059 33362.96 383.80 2318.17 33.17 2012-02-28 23:36:18.000 059 33362.93 383.78 2318.18 33.17 2012-02-28 23:36:19.000 059 33362.86 383.82 2318.14 33.17 2012-02-28 23:36:20.000 059 33363.01 383.77 2318.17 33.17 2012-02-28 23:36:21.000 059 33362.92 383.76 2318.12 33.17 2012-02-28 23:36:22.000 059 33362.92 383.75 2318.22 33.17 2012-02-28 23:36:23.000 059 33362.83 383.73 2318.18 33.17 2012-02-28 23:36:24.000 059 33362.80 383.76 2318.20 33.17 2012-02-28 23:36:25.000 059 33362.76 383.79 2318.23 33.17 2012-02-28 23:36:26.000 059 33362.76 383.79 2318.12 33.17 2012-02-28 23:36:27.000 059 33362.70 383.79 2318.11 33.17 2012-02-28 23:36:28.000 059 33362.68 383.75 2318.14 33.17 2012-02-28 23:36:29.000 059 33362.81 383.80 2318.18 33.17 2012-02-28 23:36:30.000 059 33362.70 383.79 2318.19 33.17 2012-02-28 23:36:31.000 059 33362.68 383.83 2318.24 33.17 2012-02-28 23:36:32.000 059 33362.67 383.82 2318.11 33.17 2012-02-28 23:36:33.000 059 33362.63 383.79 2318.21 33.17 2012-02-28 23:36:34.000 059 33362.63 383.85 2318.28 33.17 2012-02-28 23:36:35.000 059 33362.58 383.80 2318.14 33.17 2012-02-28 23:36:36.000 059 33362.49 383.84 2318.18 33.17 2012-02-28 23:36:37.000 059 33362.50 383.75 2318.08 33.17 2012-02-28 23:36:38.000 059 33362.43 383.80 2318.09 33.17 2012-02-28 23:36:39.000 059 33362.54 383.81 2318.09 33.17 2012-02-28 23:36:40.000 059 33362.43 383.81 2318.15 33.17 2012-02-28 23:36:41.000 059 33362.47 383.83 2318.15 33.17 2012-02-28 23:36:42.000 059 33362.40 383.79 2318.12 33.17 2012-02-28 23:36:43.000 059 33362.46 383.83 2318.24 33.17 2012-02-28 23:36:44.000 059 33362.48 383.81 2318.14 33.17 2012-02-28 23:36:45.000 059 33362.38 383.83 2318.13 33.17 2012-02-28 23:36:46.000 059 33362.27 383.81 2318.15 33.17 2012-02-28 23:36:47.000 059 33362.26 383.82 2318.20 33.17 2012-02-28 23:36:48.000 059 33362.30 383.85 2318.24 33.17 2012-02-28 23:36:48.000 059 33362.36 383.82 2318.09 33.17 2012-02-28 23:36:50.000 059 33362.38 383.81 2318.16 33.17 2012-02-28 23:36:51.000 059 33362.27 383.80 2318.12 33.17 2012-02-28 23:36:52.000 059 33362.28 383.78 2318.11 33.17 2012-02-28 23:36:53.000 059 33362.30 383.83 2318.17 33.17 2012-02-28 23:36:54.000 059 33362.22 383.79 2318.15 33.17 2012-02-28 23:36:55.000 059 33362.21 383.81 2318.20 33.17 2012-02-28 23:36:56.000 059 33362.13 383.82 2318.11 33.17 2012-02-28 23:36:57.000 059 33362.18 383.79 2318.20 33.17 2012-02-28 23:36:58.000 059 33362.21 383.87 2318.18 33.17 2012-02-28 23:36:59.000 059 33362.14 383.78 2318.15 33.17 2012-02-28 23:37:00.000 059 33362.12 383.76 2318.14 33.17 2012-02-28 23:37:01.000 059 33362.11 383.83 2318.09 33.17 2012-02-28 23:37:01.000 059 33362.07 383.78 2318.09 33.17 2012-02-28 23:37:03.000 059 33362.02 383.83 2318.11 33.17 2012-02-28 23:37:04.000 059 33362.10 383.78 2318.07 33.17 2012-02-28 23:37:05.000 059 33362.07 383.84 2318.14 33.17 2012-02-28 23:37:06.000 059 33361.97 383.85 2318.11 33.17 2012-02-28 23:37:07.000 059 33361.99 383.80 2318.11 33.17 2012-02-28 23:37:08.000 059 33361.96 383.81 2318.13 33.17 2012-02-28 23:37:09.000 059 33361.90 383.80 2318.11 33.17 2012-02-28 23:37:10.000 059 33361.92 383.82 2318.08 33.17 2012-02-28 23:37:11.000 059 33362.03 383.80 2318.18 33.17 2012-02-28 23:37:12.000 059 33361.90 383.82 2318.16 33.17 2012-02-28 23:37:13.000 059 33361.95 383.79 2318.11 33.17 2012-02-28 23:37:14.000 059 33361.92 383.81 2318.12 33.17 2012-02-28 23:37:15.000 059 33361.90 383.80 2318.09 33.17 2012-02-28 23:37:16.000 059 33361.82 383.77 2318.07 33.17 2012-02-28 23:37:17.000 059 33361.82 383.78 2318.11 33.17 2012-02-28 23:37:18.000 059 33361.82 383.74 2318.12 33.17 2012-02-28 23:37:19.000 059 33361.82 383.79 2318.09 33.17 2012-02-28 23:37:20.000 059 33361.82 383.79 2318.04 33.17 2012-02-28 23:37:21.000 059 33361.77 383.73 2318.26 33.17 2012-02-28 23:37:22.000 059 33361.74 383.79 2318.14 33.17 2012-02-28 23:37:23.000 059 33361.89 383.74 2318.08 33.17 2012-02-28 23:37:24.000 059 33361.77 383.74 2318.05 33.17 2012-02-28 23:37:25.000 059 33361.70 383.73 2318.11 33.17 2012-02-28 23:37:26.000 059 33361.65 383.79 2318.01 33.17 2012-02-28 23:37:27.000 059 33361.67 383.76 2318.07 33.17 2012-02-28 23:37:28.000 059 33361.68 383.72 2318.04 33.17 2012-02-28 23:37:29.000 059 33361.77 383.72 2318.05 33.17 2012-02-28 23:37:30.000 059 33361.62 383.73 2318.14 33.17 2012-02-28 23:37:31.000 059 33361.68 383.71 2317.99 33.17 2012-02-28 23:37:32.000 059 33361.67 383.74 2318.09 33.17 2012-02-28 23:37:33.000 059 33361.67 383.68 2318.08 33.17 2012-02-28 23:37:34.000 059 33361.73 383.68 2318.02 33.17 2012-02-28 23:37:35.000 059 33361.55 383.68 2318.08 33.17 2012-02-28 23:37:36.000 059 33361.59 383.69 2318.07 33.17 2012-02-28 23:37:37.000 059 33361.62 383.64 2318.08 33.17 2012-02-28 23:37:38.000 059 33361.54 383.70 2318.02 33.17 2012-02-28 23:37:39.000 059 33361.47 383.70 2318.05 33.17 2012-02-28 23:37:40.000 059 33361.49 383.68 2318.02 33.17 2012-02-28 23:37:41.000 059 33361.57 383.65 2317.98 33.17 2012-02-28 23:37:42.000 059 33361.61 383.67 2317.99 33.17 2012-02-28 23:37:42.000 059 33361.52 383.69 2318.02 33.17 2012-02-28 23:37:44.000 059 33361.56 383.64 2318.05 33.17 2012-02-28 23:37:45.000 059 33361.49 383.70 2317.99 33.17 2012-02-28 23:37:46.000 059 33361.52 383.69 2318.10 33.17 2012-02-28 23:37:47.000 059 33361.42 383.65 2317.97 33.17 2012-02-28 23:37:48.000 059 33361.43 383.64 2318.03 33.17 2012-02-28 23:37:49.000 059 33361.45 383.67 2317.90 33.17 2012-02-28 23:37:50.000 059 33361.42 383.69 2317.99 33.17 2012-02-28 23:37:51.000 059 33361.49 383.62 2317.99 33.17 2012-02-28 23:37:52.000 059 33361.37 383.62 2317.99 33.17 2012-02-28 23:37:53.000 059 33361.39 383.64 2317.95 33.17 2012-02-28 23:37:54.000 059 33361.36 383.62 2317.95 33.17 2012-02-28 23:37:55.000 059 33361.42 383.66 2317.93 33.17 2012-02-28 23:37:55.000 059 33361.36 383.64 2317.97 33.17 2012-02-28 23:37:57.000 059 33361.37 383.64 2317.92 33.17 2012-02-28 23:37:58.000 059 33361.24 383.63 2317.99 33.17 2012-02-28 23:37:59.000 059 33361.37 383.68 2317.91 33.17 2012-02-28 23:38:00.000 059 33361.33 383.66 2317.95 33.17 2012-02-28 23:38:01.000 059 33361.24 383.55 2317.99 33.17 2012-02-28 23:38:02.000 059 33361.26 383.63 2317.92 33.17 2012-02-28 23:38:03.000 059 33361.33 383.61 2317.93 33.17 2012-02-28 23:38:04.000 059 33361.33 383.64 2317.95 33.17 2012-02-28 23:38:05.000 059 33361.21 383.60 2317.97 33.17 2012-02-28 23:38:06.000 059 33361.21 383.60 2317.97 33.17 2012-02-28 23:38:07.000 059 33361.15 383.65 2317.92 33.17 2012-02-28 23:38:08.000 059 33361.10 383.61 2317.96 33.17 2012-02-28 23:38:09.000 059 33361.14 383.57 2317.85 33.17 2012-02-28 23:38:10.000 059 33361.03 383.56 2317.81 33.17 2012-02-28 23:38:11.000 059 33361.17 383.60 2317.86 33.17 2012-02-28 23:38:12.000 059 33361.03 383.57 2317.90 33.17 2012-02-28 23:38:13.000 059 33361.06 383.60 2317.89 33.17 2012-02-28 23:38:14.000 059 33361.08 383.58 2317.87 33.17 2012-02-28 23:38:15.000 059 33360.98 383.61 2317.86 33.17 2012-02-28 23:38:16.000 059 33361.06 383.59 2317.86 33.17 2012-02-28 23:38:17.000 059 33360.97 383.56 2317.89 33.17 2012-02-28 23:38:18.000 059 33360.98 383.57 2317.89 33.17 2012-02-28 23:38:19.000 059 33361.04 383.52 2317.88 33.17 2012-02-28 23:38:20.000 059 33361.00 383.54 2317.87 33.17 2012-02-28 23:38:21.000 059 33361.00 383.56 2317.87 33.17 2012-02-28 23:38:22.000 059 33361.00 383.54 2317.83 33.17 2012-02-28 23:38:23.000 059 33360.94 383.56 2317.87 33.17 2012-02-28 23:38:24.000 059 33360.94 383.51 2317.84 33.17 2012-02-28 23:38:25.000 059 33360.92 383.52 2317.84 33.17 2012-02-28 23:38:26.000 059 33360.92 383.54 2317.97 33.17 2012-02-28 23:38:27.000 059 33360.80 383.52 2317.85 33.17 2012-02-28 23:38:28.000 059 33360.97 383.50 2317.92 33.17 2012-02-28 23:38:29.000 059 33360.75 383.51 2317.77 33.17 2012-02-28 23:38:30.000 059 33360.78 383.50 2317.82 33.17 2012-02-28 23:38:31.000 059 33360.84 383.50 2317.90 33.17 2012-02-28 23:38:32.000 059 33360.78 383.47 2317.87 33.17 2012-02-28 23:38:33.000 059 33360.79 383.50 2317.83 33.17 2012-02-28 23:38:34.000 059 33360.81 383.47 2317.81 33.17 2012-02-28 23:38:35.000 059 33360.74 383.50 2317.84 33.17 2012-02-28 23:38:36.000 059 33360.79 383.52 2317.81 33.17 2012-02-28 23:38:36.000 059 33360.75 383.55 2317.93 33.17 2012-02-28 23:38:38.000 059 33360.71 383.54 2317.78 33.17 2012-02-28 23:38:39.000 059 33360.70 383.53 2317.82 33.17 2012-02-28 23:38:40.000 059 33360.65 383.50 2317.82 33.17 2012-02-28 23:38:41.000 059 33360.74 383.50 2317.78 33.17 2012-02-28 23:38:42.000 059 33360.62 383.49 2317.75 33.17 2012-02-28 23:38:43.000 059 33360.58 383.49 2317.85 33.17 2012-02-28 23:38:44.000 059 33360.53 383.51 2317.83 33.17 2012-02-28 23:38:45.000 059 33360.52 383.56 2317.81 33.17 2012-02-28 23:38:46.000 059 33360.59 383.51 2317.74 33.17 2012-02-28 23:38:47.000 059 33360.41 383.54 2317.78 33.17 2012-02-28 23:38:48.000 059 33360.51 383.52 2317.80 33.17 2012-02-28 23:38:49.000 059 33360.49 383.59 2317.81 33.17 2012-02-28 23:38:49.000 059 33360.44 383.60 2317.83 33.17 2012-02-28 23:38:51.000 059 33360.32 383.58 2317.85 33.17 2012-02-28 23:38:52.000 059 33360.41 383.57 2317.76 33.17 2012-02-28 23:38:53.000 059 33360.29 383.58 2317.80 33.17 2012-02-28 23:38:54.000 059 33360.28 383.62 2317.78 33.17 2012-02-28 23:38:55.000 059 33360.24 383.61 2317.77 33.17 2012-02-28 23:38:56.000 059 33360.16 383.61 2317.77 33.17 2012-02-28 23:38:57.000 059 33360.26 383.61 2317.74 33.17 2012-02-28 23:38:58.000 059 33360.11 383.62 2317.81 33.17 2012-02-28 23:38:59.000 059 33360.11 383.62 2317.80 33.17 2012-02-28 23:39:00.000 059 33360.12 383.64 2317.81 33.17 2012-02-28 23:39:01.000 059 33360.07 383.65 2317.84 33.17 2012-02-28 23:39:02.000 059 33360.04 383.65 2317.83 33.17 2012-02-28 23:39:03.000 059 33360.13 383.66 2317.90 33.17 2012-02-28 23:39:04.000 059 33360.02 383.66 2317.84 33.17 2012-02-28 23:39:05.000 059 33359.97 383.67 2317.81 33.17 2012-02-28 23:39:06.000 059 33359.99 383.69 2317.77 33.17 2012-02-28 23:39:07.000 059 33359.91 383.71 2317.90 33.17 2012-02-28 23:39:08.000 059 33359.88 383.78 2317.80 33.17 2012-02-28 23:39:09.000 059 33359.89 383.75 2317.95 33.17 2012-02-28 23:39:10.000 059 33359.87 383.79 2317.91 33.17 2012-02-28 23:39:11.000 059 33359.79 383.75 2317.78 33.17 2012-02-28 23:39:12.000 059 33359.77 383.77 2317.78 33.17 2012-02-28 23:39:13.000 059 33359.68 383.76 2317.88 33.17 2012-02-28 23:39:14.000 059 33359.59 383.77 2317.93 33.17 2012-02-28 23:39:15.000 059 33359.69 383.81 2317.93 33.17 2012-02-28 23:39:16.000 059 33359.53 383.81 2317.98 33.17 2012-02-28 23:39:17.000 059 33359.57 383.81 2317.91 33.17 2012-02-28 23:39:18.000 059 33359.57 383.81 2317.90 33.17 2012-02-28 23:39:19.000 059 33359.44 383.80 2317.96 33.17 2012-02-28 23:39:20.000 059 33359.50 383.83 2317.92 33.17 2012-02-28 23:39:21.000 059 33359.47 383.82 2318.01 33.17 2012-02-28 23:39:22.000 059 33359.47 383.84 2318.01 33.17 2012-02-28 23:39:23.000 059 33359.44 383.89 2317.93 33.17 2012-02-28 23:39:24.000 059 33359.40 383.93 2317.91 33.17 2012-02-28 23:39:25.000 059 33359.27 383.94 2317.95 33.17 2012-02-28 23:39:26.000 059 33359.25 383.92 2318.05 33.17 2012-02-28 23:39:27.000 059 33359.31 383.95 2318.01 33.17 2012-02-28 23:39:28.000 059 33359.22 383.92 2318.05 33.17 2012-02-28 23:39:29.000 059 33359.18 383.95 2318.05 33.17 2012-02-28 23:39:30.000 059 33359.15 383.92 2318.02 33.17 2012-02-28 23:39:30.000 059 33359.08 383.93 2318.04 33.17 2012-02-28 23:39:32.000 059 33359.01 383.95 2318.00 33.17 2012-02-28 23:39:33.000 059 33359.06 383.92 2318.08 33.17 2012-02-28 23:39:34.000 059 33358.98 383.97 2318.08 33.17 2012-02-28 23:39:35.000 059 33359.01 384.03 2318.09 33.17 2012-02-28 23:39:36.000 059 33358.93 384.00 2318.06 33.17 2012-02-28 23:39:37.000 059 33358.93 384.01 2318.11 33.17 2012-02-28 23:39:38.000 059 33358.88 384.02 2318.08 33.17 2012-02-28 23:39:39.000 059 33358.82 384.04 2318.08 33.17 2012-02-28 23:39:40.000 059 33358.85 384.01 2318.20 33.17 2012-02-28 23:39:41.000 059 33358.73 383.99 2318.14 33.17 2012-02-28 23:39:42.000 059 33358.66 384.01 2318.10 33.17 2012-02-28 23:39:43.000 059 33358.72 384.04 2318.11 33.17 2012-02-28 23:39:43.000 059 33358.70 384.07 2318.21 33.17 2012-02-28 23:39:45.000 059 33358.62 384.06 2318.20 33.17 2012-02-28 23:39:46.000 059 33358.58 384.05 2318.17 33.17 2012-02-28 23:39:47.000 059 33358.50 384.03 2318.15 33.17 2012-02-28 23:39:48.000 059 33358.58 384.02 2318.20 33.17 2012-02-28 23:39:49.000 059 33358.44 384.07 2318.23 33.17 2012-02-28 23:39:50.000 059 33358.41 384.09 2318.21 33.17 2012-02-28 23:39:51.000 059 33358.51 384.08 2318.28 33.17 2012-02-28 23:39:52.000 059 33358.29 384.08 2318.26 33.17 2012-02-28 23:39:53.000 059 33358.37 384.08 2318.17 33.17 2012-02-28 23:39:54.000 059 33358.33 384.09 2318.18 33.17 2012-02-28 23:39:55.000 059 33358.28 384.10 2318.22 33.17 2012-02-28 23:39:56.000 059 33358.26 384.09 2318.28 33.17 2012-02-28 23:39:57.000 059 33358.20 384.08 2318.28 33.17 2012-02-28 23:39:58.000 059 33358.24 384.10 2318.27 33.17 2012-02-28 23:39:59.000 059 33358.22 384.11 2318.24 33.17 2012-02-28 23:40:00.000 059 33358.21 384.10 2318.18 33.17 2012-02-28 23:40:01.000 059 33358.07 384.14 2318.22 33.17 2012-02-28 23:40:02.000 059 33358.01 384.10 2318.24 33.17 2012-02-28 23:40:03.000 059 33358.00 384.11 2318.28 33.17 2012-02-28 23:40:04.000 059 33358.00 384.12 2318.32 33.17 2012-02-28 23:40:05.000 059 33357.93 384.14 2318.27 33.17 2012-02-28 23:40:06.000 059 33357.90 384.13 2318.34 33.17 2012-02-28 23:40:07.000 059 33357.82 384.14 2318.30 33.17 2012-02-28 23:40:08.000 059 33357.83 384.15 2318.32 33.17 2012-02-28 23:40:09.000 059 33357.87 384.12 2318.37 33.17 2012-02-28 23:40:10.000 059 33357.60 384.15 2318.36 33.17 2012-02-28 23:40:11.000 059 33357.77 384.15 2318.27 33.17 2012-02-28 23:40:12.000 059 33357.70 384.15 2318.27 33.17 2012-02-28 23:40:13.000 059 33357.68 384.17 2318.35 33.17 2012-02-28 23:40:14.000 059 33357.68 384.15 2318.25 33.17 2012-02-28 23:40:15.000 059 33357.65 384.16 2318.26 33.17 2012-02-28 23:40:16.000 059 33357.67 384.15 2318.34 33.17 2012-02-28 23:40:17.000 059 33357.49 384.16 2318.34 33.17 2012-02-28 23:40:18.000 059 33357.58 384.20 2318.33 33.17 2012-02-28 23:40:19.000 059 33357.62 384.19 2318.26 33.17 2012-02-28 23:40:20.000 059 33357.62 384.16 2318.42 33.17 2012-02-28 23:40:21.000 059 33357.63 384.18 2318.38 33.17 2012-02-28 23:40:22.000 059 33357.49 384.21 2318.40 33.17 2012-02-28 23:40:23.000 059 33357.57 384.17 2318.34 33.17 2012-02-28 23:40:24.000 059 33357.45 384.15 2318.32 33.17 2012-02-28 23:40:24.000 059 33357.49 384.17 2318.29 33.17 2012-02-28 23:40:26.000 059 33357.45 384.19 2318.29 33.17 2012-02-28 23:40:27.000 059 33357.46 384.21 2318.34 33.17 2012-02-28 23:40:28.000 059 33357.45 384.18 2318.29 33.17 2012-02-28 23:40:29.000 059 33357.45 384.14 2318.37 33.17 2012-02-28 23:40:30.000 059 33357.38 384.12 2318.32 33.17 2012-02-28 23:40:31.000 059 33357.44 384.19 2318.43 33.17 2012-02-28 23:40:32.000 059 33357.41 384.18 2318.45 33.17 2012-02-28 23:40:33.000 059 33357.41 384.18 2318.39 33.17 2012-02-28 23:40:34.000 059 33357.51 384.16 2318.32 33.17 2012-02-28 23:40:35.000 059 33357.43 384.13 2318.39 33.17 2012-02-28 23:40:36.000 059 33357.36 384.13 2318.43 33.17 2012-02-28 23:40:37.000 059 33357.43 384.14 2318.36 33.17 2012-02-28 23:40:37.000 059 33357.42 384.14 2318.36 33.17 2012-02-28 23:40:39.000 059 33357.40 384.17 2318.33 33.17 2012-02-28 23:40:40.000 059 33357.40 384.10 2318.27 33.17 2012-02-28 23:40:41.000 059 33357.35 384.11 2318.27 33.17 2012-02-28 23:40:42.000 059 33357.30 384.14 2318.17 33.17 2012-02-28 23:40:43.000 059 33357.38 384.12 2318.28 33.17 2012-02-28 23:40:44.000 059 33357.30 384.12 2318.31 33.17 2012-02-28 23:40:45.000 059 33357.29 384.19 2318.32 33.17 2012-02-28 23:40:46.000 059 33357.33 384.18 2318.31 33.17 2012-02-28 23:40:47.000 059 33357.38 384.14 2318.27 33.17 2012-02-28 23:40:48.000 059 33357.26 384.10 2318.28 33.17 2012-02-28 23:40:49.000 059 33357.27 384.10 2318.26 33.17 2012-02-28 23:40:50.000 059 33357.45 384.14 2318.28 33.17 2012-02-28 23:40:51.000 059 33357.31 384.14 2318.36 33.17 2012-02-28 23:40:52.000 059 33357.27 384.10 2318.31 33.17 2012-02-28 23:40:53.000 059 33357.28 384.11 2318.26 33.17 2012-02-28 23:40:54.000 059 33357.26 384.10 2318.24 33.17 2012-02-28 23:40:55.000 059 33357.26 384.08 2318.22 33.17 2012-02-28 23:40:56.000 059 33357.32 384.12 2318.27 33.17 2012-02-28 23:40:57.000 059 33357.32 384.12 2318.24 33.17 2012-02-28 23:40:58.000 059 33357.21 384.09 2318.26 33.17 2012-02-28 23:40:59.000 059 33357.26 384.12 2318.24 33.17 2012-02-28 23:41:00.000 059 33357.24 384.12 2318.21 33.17 2012-02-28 23:41:01.000 059 33357.28 384.10 2318.19 33.17 2012-02-28 23:41:02.000 059 33357.25 384.08 2318.21 33.17 2012-02-28 23:41:03.000 059 33357.23 384.10 2318.21 33.17 2012-02-28 23:41:04.000 059 33357.12 384.05 2318.22 33.17 2012-02-28 23:41:05.000 059 33357.15 384.05 2318.21 33.17 2012-02-28 23:41:06.000 059 33357.13 384.05 2318.18 33.17 2012-02-28 23:41:07.000 059 33357.20 384.04 2318.19 33.17 2012-02-28 23:41:08.000 059 33357.22 384.07 2318.15 33.17 2012-02-28 23:41:09.000 059 33357.18 384.00 2318.13 33.17 2012-02-28 23:41:10.000 059 33357.24 384.05 2318.02 33.17 2012-02-28 23:41:11.000 059 33357.27 384.03 2318.16 33.17 2012-02-28 23:41:12.000 059 33357.18 383.97 2318.17 33.17 2012-02-28 23:41:13.000 059 33357.21 384.03 2318.12 33.17 2012-02-28 23:41:14.000 059 33357.15 384.04 2318.07 33.17 2012-02-28 23:41:15.000 059 33357.23 384.03 2318.07 33.17 2012-02-28 23:41:16.000 059 33357.12 383.98 2318.11 33.17 2012-02-28 23:41:17.000 059 33357.26 383.98 2317.99 33.17 2012-02-28 23:41:18.000 059 33357.21 383.99 2317.95 33.17 2012-02-28 23:41:18.000 059 33357.23 383.99 2318.04 33.17 2012-02-28 23:41:20.000 059 33357.17 383.94 2318.03 33.17 2012-02-28 23:41:21.000 059 33357.28 383.97 2318.05 33.17 2012-02-28 23:41:22.000 059 33357.12 383.95 2317.96 33.17 2012-02-28 23:41:23.000 059 33357.19 383.95 2318.07 33.17 2012-02-28 23:41:24.000 059 33357.16 383.93 2318.06 33.17 2012-02-28 23:41:25.000 059 33357.15 383.99 2318.07 33.17 2012-02-28 23:41:26.000 059 33357.15 383.95 2318.10 33.17 2012-02-28 23:41:27.000 059 33357.11 383.93 2317.99 33.17 2012-02-28 23:41:28.000 059 33357.26 383.96 2318.02 33.17 2012-02-28 23:41:29.000 059 33357.05 383.96 2317.98 33.17 2012-02-28 23:41:30.000 059 33357.07 383.94 2318.02 33.17 2012-02-28 23:41:31.000 059 33357.11 383.97 2317.94 33.17 2012-02-28 23:41:31.000 059 33357.12 383.93 2318.01 33.17 2012-02-28 23:41:33.000 059 33357.06 383.92 2318.01 33.17 2012-02-28 23:41:34.000 059 33357.11 383.88 2317.96 33.17 2012-02-28 23:41:35.000 059 33356.96 383.94 2317.87 33.17 2012-02-28 23:41:36.000 059 33356.98 383.91 2317.85 33.17 2012-02-28 23:41:37.000 059 33357.03 383.91 2318.02 33.17 2012-02-28 23:41:38.000 059 33356.98 383.90 2317.88 33.17 2012-02-28 23:41:39.000 059 33357.02 383.92 2317.99 33.17 2012-02-28 23:41:40.000 059 33356.89 383.91 2317.86 33.17 2012-02-28 23:41:41.000 059 33356.96 383.88 2317.86 33.17 2012-02-28 23:41:42.000 059 33356.89 383.92 2317.89 33.17 2012-02-28 23:41:43.000 059 33356.85 383.91 2317.87 33.17 2012-02-28 23:41:44.000 059 33356.87 383.92 2318.01 33.17 2012-02-28 23:41:45.000 059 33356.83 383.97 2317.89 33.17 2012-02-28 23:41:46.000 059 33356.84 383.94 2317.97 33.17 2012-02-28 23:41:47.000 059 33356.76 383.91 2317.90 33.17 2012-02-28 23:41:48.000 059 33356.78 383.93 2317.82 33.17 2012-02-28 23:41:49.000 059 33356.72 383.91 2317.88 33.17 2012-02-28 23:41:50.000 059 33356.69 383.94 2317.89 33.17 2012-02-28 23:41:51.000 059 33356.67 383.93 2317.92 33.17 2012-02-28 23:41:52.000 059 33356.73 383.93 2317.80 33.17 2012-02-28 23:41:53.000 059 33356.65 383.94 2317.95 33.17 2012-02-28 23:41:54.000 059 33356.61 383.93 2317.93 33.17 2012-02-28 23:41:55.000 059 33356.68 383.98 2317.91 33.17 2012-02-28 23:41:56.000 059 33356.67 383.96 2317.87 33.17 2012-02-28 23:41:57.000 059 33356.67 383.91 2317.93 33.17 2012-02-28 23:41:58.000 059 33356.51 383.97 2317.90 33.17 2012-02-28 23:41:59.000 059 33356.58 383.95 2317.78 33.17 2012-02-28 23:42:00.000 059 33356.55 383.94 2317.80 33.17 2012-02-28 23:42:01.000 059 33356.44 383.87 2317.89 33.17 2012-02-28 23:42:02.000 059 33356.50 383.93 2317.91 33.17 2012-02-28 23:42:03.000 059 33356.52 383.94 2317.86 33.17 2012-02-28 23:42:04.000 059 33356.50 383.93 2317.87 33.17 2012-02-28 23:42:05.000 059 33356.56 383.94 2317.90 33.17 2012-02-28 23:42:06.000 059 33356.46 383.88 2317.93 33.17 2012-02-28 23:42:07.000 059 33356.50 383.88 2317.81 33.17 2012-02-28 23:42:08.000 059 33356.49 383.89 2317.86 33.17 2012-02-28 23:42:09.000 059 33356.56 383.87 2317.87 33.17 2012-02-28 23:42:10.000 059 33356.52 383.95 2317.92 33.17 2012-02-28 23:42:11.000 059 33356.38 383.88 2317.93 33.17 2012-02-28 23:42:12.000 059 33356.41 383.86 2317.93 33.17 2012-02-28 23:42:12.000 059 33356.32 383.88 2317.89 33.17 2012-02-28 23:42:14.000 059 33356.45 383.88 2317.85 33.17 2012-02-28 23:42:15.000 059 33356.36 383.91 2317.89 33.17 2012-02-28 23:42:16.000 059 33356.33 383.91 2317.87 33.17 2012-02-28 23:42:17.000 059 33356.50 383.89 2317.84 33.17 2012-02-28 23:42:18.000 059 33356.43 383.84 2317.84 33.17 2012-02-28 23:42:19.000 059 33356.42 383.85 2317.71 33.17 2012-02-28 23:42:20.000 059 33356.36 383.85 2317.80 33.17 2012-02-28 23:42:21.000 059 33356.30 383.84 2317.89 33.17 2012-02-28 23:42:22.000 059 33356.42 383.84 2317.77 33.17 2012-02-28 23:42:23.000 059 33356.33 383.87 2317.80 33.17 2012-02-28 23:42:24.000 059 33356.31 383.87 2317.80 33.17 2012-02-28 23:42:25.000 059 33356.26 383.88 2317.78 33.17 2012-02-28 23:42:25.000 059 33356.36 383.86 2317.78 33.17 2012-02-28 23:42:27.000 059 33356.31 383.87 2317.81 33.17 2012-02-28 23:42:28.000 059 33356.35 383.88 2317.71 33.17 2012-02-28 23:42:29.000 059 33356.34 383.86 2317.73 33.17 2012-02-28 23:42:30.000 059 33356.34 383.85 2317.70 33.17 2012-02-28 23:42:31.000 059 33356.25 383.82 2317.81 33.17 2012-02-28 23:42:32.000 059 33356.21 383.86 2317.86 33.17 2012-02-28 23:42:33.000 059 33356.25 383.90 2317.80 33.17 2012-02-28 23:42:34.000 059 33356.18 383.88 2317.78 33.17 2012-02-28 23:42:35.000 059 33356.22 383.86 2317.86 33.17 2012-02-28 23:42:36.000 059 33356.24 383.85 2317.75 33.17 2012-02-28 23:42:37.000 059 33356.24 383.81 2317.72 33.17 2012-02-28 23:42:38.000 059 33356.17 383.85 2317.83 33.17 2012-02-28 23:42:39.000 059 33356.11 383.83 2317.76 33.17 2012-02-28 23:42:40.000 059 33356.22 383.85 2317.72 33.17 2012-02-28 23:42:41.000 059 33356.19 383.85 2317.68 33.17 2012-02-28 23:42:42.000 059 33356.15 383.85 2317.70 33.17 2012-02-28 23:42:43.000 059 33356.24 383.80 2317.84 33.17 2012-02-28 23:42:44.000 059 33356.17 383.83 2317.69 33.17 2012-02-28 23:42:45.000 059 33356.17 383.80 2317.72 33.17 2012-02-28 23:42:46.000 059 33356.12 383.84 2317.72 33.17 2012-02-28 23:42:47.000 059 33356.21 383.78 2317.73 33.17 2012-02-28 23:42:48.000 059 33356.13 383.77 2317.72 33.17 2012-02-28 23:42:49.000 059 33356.19 383.79 2317.68 33.17 2012-02-28 23:42:50.000 059 33356.15 383.74 2317.73 33.17 2012-02-28 23:42:51.000 059 33356.15 383.79 2317.67 33.17 2012-02-28 23:42:52.000 059 33356.18 383.80 2317.65 33.17 2012-02-28 23:42:53.000 059 33356.15 383.75 2317.78 33.17 2012-02-28 23:42:54.000 059 33356.23 383.73 2317.65 33.17 2012-02-28 23:42:55.000 059 33356.12 383.78 2317.64 33.17 2012-02-28 23:42:56.000 059 33356.24 383.74 2317.70 33.17 2012-02-28 23:42:57.000 059 33356.15 383.77 2317.68 33.17 2012-02-28 23:42:58.000 059 33356.18 383.80 2317.73 33.17 2012-02-28 23:42:59.000 059 33356.12 383.75 2317.56 33.17 2012-02-28 23:43:00.000 059 33356.13 383.75 2317.67 33.17 2012-02-28 23:43:01.000 059 33356.09 383.75 2317.63 33.17 2012-02-28 23:43:02.000 059 33356.14 383.74 2317.70 33.17 2012-02-28 23:43:03.000 059 33356.18 383.73 2317.74 33.17 2012-02-28 23:43:04.000 059 33356.03 383.77 2317.58 33.17 2012-02-28 23:43:05.000 059 33356.12 383.73 2317.51 33.17 2012-02-28 23:43:06.000 059 33356.17 383.67 2317.56 33.17 2012-02-28 23:43:06.000 059 33356.07 383.73 2317.63 33.17 2012-02-28 23:43:08.000 059 33356.22 383.70 2317.59 33.17 2012-02-28 23:43:09.000 059 33356.13 383.73 2317.58 33.17 2012-02-28 23:43:10.000 059 33356.03 383.73 2317.56 33.17 2012-02-28 23:43:11.000 059 33356.15 383.71 2317.46 33.17 2012-02-28 23:43:12.000 059 33356.14 383.74 2317.50 33.17 2012-02-28 23:43:13.000 059 33356.14 383.73 2317.55 33.17 2012-02-28 23:43:14.000 059 33356.14 383.70 2317.53 33.17 2012-02-28 23:43:15.000 059 33356.00 383.70 2317.55 33.17 2012-02-28 23:43:16.000 059 33356.13 383.70 2317.60 33.17 2012-02-28 23:43:17.000 059 33356.08 383.71 2317.55 33.17 2012-02-28 23:43:18.000 059 33356.02 383.69 2317.50 33.17 2012-02-28 23:43:19.000 059 33356.07 383.67 2317.51 33.17 2012-02-28 23:43:19.000 059 33356.09 383.68 2317.54 33.17 2012-02-28 23:43:21.000 059 33356.12 383.66 2317.39 33.17 2012-02-28 23:43:22.000 059 33356.03 383.65 2317.45 33.17 2012-02-28 23:43:23.000 059 33356.06 383.68 2317.37 33.17 2012-02-28 23:43:24.000 059 33356.08 383.67 2317.43 33.17 2012-02-28 23:43:25.000 059 33356.09 383.68 2317.47 33.17 2012-02-28 23:43:26.000 059 33356.07 383.70 2317.55 33.17 2012-02-28 23:43:27.000 059 33355.93 383.65 2317.48 33.17 2012-02-28 23:43:28.000 059 33356.14 383.66 2317.43 33.17 2012-02-28 23:43:29.000 059 33356.00 383.65 2317.50 33.17 2012-02-28 23:43:30.000 059 33356.00 383.65 2317.44 33.17 2012-02-28 23:43:31.000 059 33356.08 383.67 2317.48 33.17 2012-02-28 23:43:32.000 059 33355.99 383.68 2317.37 33.17 2012-02-28 23:43:33.000 059 33355.95 383.64 2317.39 33.17 2012-02-28 23:43:34.000 059 33356.05 383.64 2317.41 33.17 2012-02-28 23:43:35.000 059 33355.99 383.62 2317.37 33.17 2012-02-28 23:43:36.000 059 33355.94 383.60 2317.33 33.17 2012-02-28 23:43:37.000 059 33355.90 383.66 2317.46 33.17 2012-02-28 23:43:38.000 059 33355.84 383.61 2317.37 33.17 2012-02-28 23:43:39.000 059 33355.90 383.64 2317.37 33.17 2012-02-28 23:43:40.000 059 33355.81 383.60 2317.46 33.18 2012-02-28 23:43:41.000 059 33355.94 383.56 2317.39 33.17 2012-02-28 23:43:42.000 059 33355.87 383.58 2317.33 33.17 2012-02-28 23:43:43.000 059 33355.90 383.56 2317.37 33.17 2012-02-28 23:43:44.000 059 33355.84 383.59 2317.30 33.17 2012-02-28 23:43:45.000 059 33355.75 383.60 2317.32 33.18 2012-02-28 23:43:46.000 059 33355.84 383.61 2317.37 33.17 2012-02-28 23:43:47.000 059 33355.74 383.60 2317.36 33.17 2012-02-28 23:43:48.000 059 33355.82 383.59 2317.27 33.18 2012-02-28 23:43:49.000 059 33355.84 383.58 2317.38 33.17 2012-02-28 23:43:50.000 059 33355.84 383.57 2317.34 33.17 2012-02-28 23:43:51.000 059 33355.86 383.54 2317.30 33.18 2012-02-28 23:43:52.000 059 33355.81 383.58 2317.32 33.18 2012-02-28 23:43:53.000 059 33355.73 383.57 2317.23 33.18 2012-02-28 23:43:54.000 059 33355.69 383.57 2317.30 33.18 2012-02-28 23:43:55.000 059 33355.86 383.58 2317.30 33.18 2012-02-28 23:43:56.000 059 33355.85 383.56 2317.31 33.18 2012-02-28 23:43:57.000 059 33355.74 383.56 2317.31 33.18 2012-02-28 23:43:58.000 059 33355.81 383.50 2317.36 33.17 2012-02-28 23:43:59.000 059 33355.87 383.54 2317.27 33.17 2012-02-28 23:44:00.000 059 33355.75 383.55 2317.24 33.18 2012-02-28 23:44:00.000 059 33355.75 383.54 2317.25 33.18 2012-02-28 23:44:02.000 059 33355.72 383.56 2317.36 33.17 2012-02-28 23:44:03.000 059 33355.72 383.52 2317.28 33.17 2012-02-28 23:44:04.000 059 33355.87 383.51 2317.27 33.17 2012-02-28 23:44:05.000 059 33355.77 383.54 2317.42 33.17 2012-02-28 23:44:06.000 059 33355.81 383.56 2317.33 33.18 2012-02-28 23:44:07.000 059 33355.84 383.52 2317.32 33.17 2012-02-28 23:44:08.000 059 33355.86 383.55 2317.28 33.17 2012-02-28 23:44:09.000 059 33355.82 383.53 2317.26 33.17 2012-02-28 23:44:10.000 059 33355.89 383.57 2317.25 33.18 2012-02-28 23:44:11.000 059 33355.85 383.51 2317.26 33.17 2012-02-28 23:44:12.000 059 33355.82 383.55 2317.25 33.18 2012-02-28 23:44:13.000 059 33355.84 383.53 2317.27 33.18 2012-02-28 23:44:13.000 059 33355.82 383.50 2317.27 33.18 2012-02-28 23:44:15.000 059 33355.81 383.50 2317.24 33.18 2012-02-28 23:44:16.000 059 33355.93 383.50 2317.23 33.18 2012-02-28 23:44:17.000 059 33355.84 383.53 2317.22 33.17 2012-02-28 23:44:18.000 059 33355.86 383.50 2317.26 33.17 2012-02-28 23:44:19.000 059 33355.86 383.54 2317.18 33.18 2012-02-28 23:44:20.000 059 33355.92 383.53 2317.24 33.18 2012-02-28 23:44:21.000 059 33355.87 383.53 2317.18 33.18 2012-02-28 23:44:22.000 059 33355.96 383.48 2317.22 33.18 2012-02-28 23:44:23.000 059 33355.96 383.50 2317.25 33.18 2012-02-28 23:44:24.000 059 33355.92 383.50 2317.22 33.18 2012-02-28 23:44:25.000 059 33355.89 383.54 2317.19 33.17 2012-02-28 23:44:26.000 059 33355.87 383.54 2317.16 33.17 2012-02-28 23:44:27.000 059 33355.91 383.52 2317.14 33.17 2012-02-28 23:44:28.000 059 33356.00 383.50 2317.19 33.17 2012-02-28 23:44:29.000 059 33355.95 383.49 2317.17 33.17 2012-02-28 23:44:30.000 059 33355.90 383.49 2317.15 33.17 2012-02-28 23:44:31.000 059 33355.91 383.48 2317.11 33.17 2012-02-28 23:44:32.000 059 33355.94 383.53 2317.09 33.18 2012-02-28 23:44:33.000 059 33355.99 383.52 2317.08 33.18 2012-02-28 23:44:34.000 059 33355.90 383.53 2317.12 33.18 2012-02-28 23:44:35.000 059 33355.97 383.49 2317.12 33.18 2012-02-28 23:44:36.000 059 33355.86 383.50 2317.02 33.18 2012-02-28 23:44:37.000 059 33355.99 383.52 2317.09 33.18 2012-02-28 23:44:38.000 059 33355.90 383.52 2317.06 33.18 2012-02-28 23:44:39.000 059 33355.97 383.51 2317.08 33.18 2012-02-28 23:44:40.000 059 33355.94 383.54 2317.01 33.18 2012-02-28 23:44:41.000 059 33355.89 383.51 2317.00 33.18 2012-02-28 23:44:42.000 059 33355.89 383.54 2316.96 33.18 2012-02-28 23:44:43.000 059 33355.98 383.56 2317.06 33.18 2012-02-28 23:44:44.000 059 33355.92 383.57 2317.05 33.18 2012-02-28 23:44:45.000 059 33355.92 383.55 2317.00 33.18 2012-02-28 23:44:46.000 059 33355.93 383.53 2317.08 33.18 2012-02-28 23:44:47.000 059 33355.89 383.56 2316.99 33.18 2012-02-28 23:44:48.000 059 33355.88 383.53 2317.02 33.18 2012-02-28 23:44:49.000 059 33355.87 383.55 2317.04 33.18 2012-02-28 23:44:50.000 059 33355.87 383.56 2316.96 33.18 2012-02-28 23:44:51.000 059 33355.89 383.54 2317.05 33.18 2012-02-28 23:44:52.000 059 33355.86 383.57 2317.04 33.17 2012-02-28 23:44:53.000 059 33355.81 383.55 2316.94 33.18 2012-02-28 23:44:54.000 059 33355.82 383.59 2317.00 33.18 2012-02-28 23:44:54.000 059 33355.83 383.56 2317.05 33.18 2012-02-28 23:44:56.000 059 33355.86 383.61 2317.07 33.18 2012-02-28 23:44:57.000 059 33355.77 383.60 2317.01 33.18 2012-02-28 23:44:58.000 059 33355.81 383.58 2317.01 33.18 2012-02-28 23:44:59.000 059 33355.71 383.62 2316.98 33.18 2012-02-28 23:45:00.000 059 33355.74 383.61 2316.95 33.18 2012-02-28 23:45:01.000 059 33355.75 383.60 2316.99 33.18 2012-02-28 23:45:02.000 059 33355.69 383.67 2317.03 33.18 2012-02-28 23:45:03.000 059 33355.71 383.63 2317.04 33.18 2012-02-28 23:45:04.000 059 33355.70 383.62 2317.02 33.18 2012-02-28 23:45:05.000 059 33355.77 383.63 2317.09 33.18 2012-02-28 23:45:06.000 059 33355.73 383.62 2317.05 33.18 2012-02-28 23:45:07.000 059 33355.71 383.59 2317.05 33.18 2012-02-28 23:45:07.000 059 33355.69 383.64 2317.04 33.18 2012-02-28 23:45:09.000 059 33355.78 383.62 2317.00 33.18 2012-02-28 23:45:10.000 059 33355.69 383.62 2316.95 33.18 2012-02-28 23:45:11.000 059 33355.70 383.61 2317.03 33.18 2012-02-28 23:45:12.000 059 33355.69 383.60 2317.02 33.18 2012-02-28 23:45:13.000 059 33355.69 383.62 2317.02 33.18 2012-02-28 23:45:14.000 059 33355.77 383.66 2317.03 33.18 2012-02-28 23:45:15.000 059 33355.64 383.62 2316.94 33.18 2012-02-28 23:45:16.000 059 33355.70 383.64 2317.05 33.18 2012-02-28 23:45:17.000 059 33355.78 383.65 2316.90 33.18 2012-02-28 23:45:18.000 059 33355.71 383.64 2316.94 33.18 2012-02-28 23:45:19.000 059 33355.69 383.64 2317.01 33.18 2012-02-28 23:45:20.000 059 33355.76 383.67 2317.06 33.18 2012-02-28 23:45:21.000 059 33355.76 383.63 2316.99 33.18 2012-02-28 23:45:22.000 059 33355.77 383.65 2317.09 33.18 2012-02-28 23:45:23.000 059 33355.75 383.65 2317.08 33.18 2012-02-28 23:45:24.000 059 33355.71 383.70 2317.07 33.18 2012-02-28 23:45:25.000 059 33355.77 383.69 2317.03 33.18 2012-02-28 23:45:26.000 059 33355.66 383.69 2316.99 33.18 2012-02-28 23:45:27.000 059 33355.75 383.64 2317.00 33.18 2012-02-28 23:45:28.000 059 33355.66 383.66 2317.02 33.18 2012-02-28 23:45:29.000 059 33355.66 383.68 2317.06 33.18 2012-02-28 23:45:30.000 059 33355.71 383.65 2317.04 33.18 2012-02-28 23:45:31.000 059 33355.67 383.69 2317.06 33.18 2012-02-28 23:45:32.000 059 33355.75 383.65 2317.01 33.18 2012-02-28 23:45:33.000 059 33355.66 383.70 2317.06 33.18 2012-02-28 23:45:34.000 059 33355.65 383.71 2316.97 33.18 2012-02-28 23:45:35.000 059 33355.74 383.69 2316.97 33.18 2012-02-28 23:45:36.000 059 33355.67 383.70 2317.00 33.18 2012-02-28 23:45:37.000 059 33355.72 383.68 2316.94 33.18 2012-02-28 23:45:38.000 059 33355.77 383.71 2317.05 33.18 2012-02-28 23:45:39.000 059 33355.70 383.70 2316.99 33.18 2012-02-28 23:45:40.000 059 33355.69 383.71 2316.95 33.18 2012-02-28 23:45:41.000 059 33355.73 383.66 2317.03 33.18 2012-02-28 23:45:42.000 059 33355.74 383.67 2317.02 33.18 2012-02-28 23:45:43.000 059 33355.74 383.68 2317.07 33.18 2012-02-28 23:45:44.000 059 33355.72 383.64 2316.97 33.18 2012-02-28 23:45:45.000 059 33355.75 383.69 2316.97 33.18 2012-02-28 23:45:46.000 059 33355.71 383.67 2317.13 33.18 2012-02-28 23:45:47.000 059 33355.75 383.71 2317.00 33.18 2012-02-28 23:45:48.000 059 33355.74 383.71 2317.08 33.18 2012-02-28 23:45:48.000 059 33355.72 383.69 2317.03 33.18 2012-02-28 23:45:50.000 059 33355.72 383.65 2316.97 33.18 2012-02-28 23:45:51.000 059 33355.77 383.70 2317.03 33.18 2012-02-28 23:45:52.000 059 33355.81 383.72 2316.93 33.18 2012-02-28 23:45:53.000 059 33355.82 383.71 2316.99 33.18 2012-02-28 23:45:54.000 059 33355.75 383.71 2316.93 33.18 2012-02-28 23:45:55.000 059 33355.71 383.74 2316.94 33.18 2012-02-28 23:45:56.000 059 33355.78 383.68 2316.89 33.18 2012-02-28 23:45:57.000 059 33355.71 383.73 2316.94 33.18 2012-02-28 23:45:58.000 059 33355.66 383.74 2317.03 33.18 2012-02-28 23:45:59.000 059 33355.77 383.68 2316.91 33.18 2012-02-28 23:46:00.000 059 33355.72 383.65 2316.99 33.18 2012-02-28 23:46:01.000 059 33355.68 383.69 2317.02 33.18 2012-02-28 23:46:01.000 059 33355.71 383.70 2317.06 33.18 2012-02-28 23:46:03.000 059 33355.64 383.64 2316.94 33.18 2012-02-28 23:46:04.000 059 33355.68 383.73 2316.97 33.18 2012-02-28 23:46:05.000 059 33355.65 383.73 2316.95 33.18 2012-02-28 23:46:06.000 059 33355.59 383.72 2317.00 33.18 2012-02-28 23:46:07.000 059 33355.67 383.71 2316.95 33.18 2012-02-28 23:46:08.000 059 33355.64 383.75 2317.07 33.18 2012-02-28 23:46:09.000 059 33355.68 383.70 2316.99 33.18 2012-02-28 23:46:10.000 059 33355.64 383.73 2316.87 33.18 2012-02-28 23:46:11.000 059 33355.60 383.71 2317.00 33.18 2012-02-28 23:46:12.000 059 33355.52 383.69 2317.00 33.18 2012-02-28 23:46:13.000 059 33355.58 383.71 2317.00 33.18 2012-02-28 23:46:14.000 059 33355.75 383.76 2316.99 33.18 2012-02-28 23:46:15.000 059 33355.52 383.70 2316.98 33.18 2012-02-28 23:46:16.000 059 33355.68 383.71 2316.98 33.18 2012-02-28 23:46:17.000 059 33355.56 383.72 2317.06 33.18 2012-02-28 23:46:18.000 059 33355.57 383.69 2317.02 33.18 2012-02-28 23:46:19.000 059 33355.61 383.73 2317.00 33.18 2012-02-28 23:46:20.000 059 33355.59 383.71 2317.07 33.18 2012-02-28 23:46:21.000 059 33355.63 383.70 2316.92 33.18 2012-02-28 23:46:22.000 059 33355.70 383.75 2317.02 33.18 2012-02-28 23:46:23.000 059 33355.68 383.70 2316.97 33.18 2012-02-28 23:46:24.000 059 33355.62 383.69 2317.03 33.18 2012-02-28 23:46:25.000 059 33355.72 383.69 2317.05 33.18 2012-02-28 23:46:26.000 059 33355.71 383.73 2317.03 33.18 2012-02-28 23:46:27.000 059 33355.66 383.70 2316.99 33.18 2012-02-28 23:46:28.000 059 33355.75 383.71 2316.97 33.18 2012-02-28 23:46:29.000 059 33355.72 383.69 2316.94 33.18 2012-02-28 23:46:30.000 059 33355.62 383.65 2316.94 33.18 2012-02-28 23:46:31.000 059 33355.68 383.75 2316.99 33.18 2012-02-28 23:46:32.000 059 33355.74 383.74 2317.01 33.18 2012-02-28 23:46:33.000 059 33355.74 383.72 2316.95 33.18 2012-02-28 23:46:34.000 059 33355.63 383.74 2316.97 33.18 2012-02-28 23:46:35.000 059 33355.79 383.72 2316.94 33.18 2012-02-28 23:46:36.000 059 33355.71 383.69 2316.93 33.18 2012-02-28 23:46:37.000 059 33355.71 383.74 2317.01 33.18 2012-02-28 23:46:38.000 059 33355.66 383.73 2316.96 33.18 2012-02-28 23:46:39.000 059 33355.72 383.75 2316.95 33.18 2012-02-28 23:46:40.000 059 33355.73 383.72 2316.99 33.18 2012-02-28 23:46:41.000 059 33355.61 383.79 2316.91 33.18 2012-02-28 23:46:42.000 059 33355.65 383.76 2316.96 33.18 2012-02-28 23:46:42.000 059 33355.66 383.74 2316.99 33.18 2012-02-28 23:46:44.000 059 33355.79 383.75 2316.94 33.18 2012-02-28 23:46:45.000 059 33355.77 383.76 2316.96 33.18 2012-02-28 23:46:46.000 059 33355.69 383.75 2316.86 33.18 2012-02-28 23:46:47.000 059 33355.82 383.77 2316.91 33.18 2012-02-28 23:46:48.000 059 33355.70 383.74 2316.90 33.18 2012-02-28 23:46:49.000 059 33355.72 383.78 2316.87 33.18 2012-02-28 23:46:50.000 059 33355.82 383.76 2316.92 33.18 2012-02-28 23:46:51.000 059 33355.83 383.75 2316.87 33.18 2012-02-28 23:46:52.000 059 33355.79 383.78 2317.00 33.18 2012-02-28 23:46:53.000 059 33355.83 383.79 2316.93 33.18 2012-02-28 23:46:54.000 059 33355.81 383.79 2316.96 33.18 2012-02-28 23:46:55.000 059 33355.71 383.79 2316.88 33.18 2012-02-28 23:46:55.000 059 33355.79 383.77 2316.88 33.18 2012-02-28 23:46:57.000 059 33355.70 383.74 2316.92 33.18 2012-02-28 23:46:58.000 059 33355.88 383.72 2316.96 33.18 2012-02-28 23:46:59.000 059 33355.73 383.71 2316.96 33.18 2012-02-28 23:47:00.000 059 33355.75 383.74 2316.93 33.18 2012-02-28 23:47:01.000 059 33355.75 383.73 2316.93 33.18 2012-02-28 23:47:02.000 059 33355.75 383.76 2316.94 33.18 2012-02-28 23:47:03.000 059 33355.92 383.77 2316.83 33.18 2012-02-28 23:47:04.000 059 33355.78 383.74 2316.88 33.18 2012-02-28 23:47:05.000 059 33355.77 383.76 2316.93 33.18 2012-02-28 23:47:06.000 059 33355.71 383.74 2316.93 33.18 2012-02-28 23:47:07.000 059 33355.85 383.72 2316.96 33.18 2012-02-28 23:47:08.000 059 33355.82 383.75 2316.90 33.18 2012-02-28 23:47:09.000 059 33355.87 383.75 2316.89 33.18 2012-02-28 23:47:10.000 059 33355.90 383.75 2316.90 33.18 2012-02-28 23:47:11.000 059 33355.95 383.73 2316.84 33.18 2012-02-28 23:47:12.000 059 33355.88 383.71 2316.91 33.18 2012-02-28 23:47:13.000 059 33355.96 383.75 2316.93 33.18 2012-02-28 23:47:14.000 059 33355.87 383.73 2316.81 33.18 2012-02-28 23:47:15.000 059 33355.85 383.75 2316.85 33.18 2012-02-28 23:47:16.000 059 33355.94 383.76 2316.84 33.18 2012-02-28 23:47:17.000 059 33356.00 383.70 2316.86 33.18 2012-02-28 23:47:18.000 059 33355.93 383.73 2316.88 33.18 2012-02-28 23:47:19.000 059 33355.90 383.70 2316.82 33.18 2012-02-28 23:47:20.000 059 33355.97 383.74 2316.89 33.18 2012-02-28 23:47:21.000 059 33355.93 383.71 2316.87 33.18 2012-02-28 23:47:22.000 059 33355.98 383.74 2316.89 33.18 2012-02-28 23:47:23.000 059 33356.02 383.78 2316.87 33.18 2012-02-28 23:47:24.000 059 33355.89 383.77 2316.84 33.18 2012-02-28 23:47:25.000 059 33356.06 383.80 2316.81 33.18 2012-02-28 23:47:26.000 059 33356.00 383.72 2316.89 33.18 2012-02-28 23:47:27.000 059 33356.01 383.73 2316.81 33.18 2012-02-28 23:47:28.000 059 33356.02 383.74 2316.76 33.18 2012-02-28 23:47:29.000 059 33356.06 383.77 2316.81 33.18 2012-02-28 23:47:30.000 059 33356.04 383.75 2316.76 33.18 2012-02-28 23:47:31.000 059 33356.05 383.76 2316.88 33.18 2012-02-28 23:47:32.000 059 33356.04 383.77 2316.90 33.18 2012-02-28 23:47:33.000 059 33356.01 383.77 2316.89 33.18 2012-02-28 23:47:34.000 059 33356.06 383.76 2316.81 33.18 2012-02-28 23:47:35.000 059 33356.03 383.78 2316.78 33.18 2012-02-28 23:47:36.000 059 33356.02 383.77 2316.80 33.18 2012-02-28 23:47:36.000 059 33356.07 383.78 2316.76 33.18 2012-02-28 23:47:38.000 059 33355.92 383.71 2316.76 33.18 2012-02-28 23:47:39.000 059 33356.00 383.76 2316.80 33.18 2012-02-28 23:47:40.000 059 33356.02 383.77 2316.86 33.18 2012-02-28 23:47:41.000 059 33356.00 383.78 2316.78 33.18 2012-02-28 23:47:42.000 059 33356.00 383.79 2316.83 33.18 2012-02-28 23:47:43.000 059 33356.02 383.79 2316.75 33.18 2012-02-28 23:47:44.000 059 33356.02 383.74 2316.84 33.18 2012-02-28 23:47:45.000 059 33355.99 383.78 2316.76 33.18 2012-02-28 23:47:46.000 059 33356.08 383.81 2316.81 33.18 2012-02-28 23:47:47.000 059 33355.93 383.80 2316.80 33.18 2012-02-28 23:47:48.000 059 33355.97 383.77 2316.81 33.18 2012-02-28 23:47:49.000 059 33355.89 383.80 2316.82 33.18 2012-02-28 23:47:49.000 059 33355.99 383.80 2316.84 33.18 2012-02-28 23:47:51.000 059 33355.97 383.78 2316.77 33.18 2012-02-28 23:47:52.000 059 33355.97 383.84 2316.75 33.18 2012-02-28 23:47:53.000 059 33355.93 383.84 2316.80 33.18 2012-02-28 23:47:54.000 059 33355.93 383.83 2316.74 33.18 2012-02-28 23:47:55.000 059 33356.04 383.79 2316.78 33.18 2012-02-28 23:47:56.000 059 33356.00 383.79 2316.71 33.18 2012-02-28 23:47:57.000 059 33355.94 383.82 2316.77 33.18 2012-02-28 23:47:58.000 059 33355.94 383.83 2316.79 33.18 2012-02-28 23:47:59.000 059 33356.03 383.84 2316.80 33.18 2012-02-28 23:48:00.000 059 33356.01 383.83 2316.80 33.18 2012-02-28 23:48:01.000 059 33355.98 383.86 2316.75 33.18 2012-02-28 23:48:02.000 059 33356.02 383.83 2316.76 33.18 2012-02-28 23:48:03.000 059 33356.03 383.85 2316.76 33.18 2012-02-28 23:48:04.000 059 33356.07 383.83 2316.75 33.18 2012-02-28 23:48:05.000 059 33356.05 383.84 2316.83 33.18 2012-02-28 23:48:06.000 059 33355.97 383.81 2316.81 33.18 2012-02-28 23:48:07.000 059 33356.00 383.83 2316.74 33.18 2012-02-28 23:48:08.000 059 33356.09 383.81 2316.74 33.18 2012-02-28 23:48:09.000 059 33355.97 383.84 2316.71 33.18 2012-02-28 23:48:10.000 059 33356.10 383.87 2316.82 33.18 2012-02-28 23:48:11.000 059 33356.03 383.88 2316.83 33.18 2012-02-28 23:48:12.000 059 33356.03 383.85 2316.77 33.18 2012-02-28 23:48:13.000 059 33356.05 383.89 2316.80 33.18 2012-02-28 23:48:14.000 059 33356.03 383.86 2316.75 33.18 2012-02-28 23:48:15.000 059 33356.06 383.88 2316.78 33.18 2012-02-28 23:48:16.000 059 33356.03 383.89 2316.72 33.18 2012-02-28 23:48:17.000 059 33355.99 383.88 2316.74 33.18 2012-02-28 23:48:18.000 059 33356.03 383.85 2316.72 33.18 2012-02-28 23:48:19.000 059 33356.08 383.84 2316.74 33.18 2012-02-28 23:48:20.000 059 33356.05 383.87 2316.65 33.18 2012-02-28 23:48:21.000 059 33356.06 383.88 2316.78 33.18 2012-02-28 23:48:22.000 059 33355.98 383.88 2316.72 33.18 2012-02-28 23:48:23.000 059 33356.09 383.82 2316.71 33.18 2012-02-28 23:48:24.000 059 33356.05 383.86 2316.77 33.18 2012-02-28 23:48:25.000 059 33356.03 383.85 2316.78 33.18 2012-02-28 23:48:26.000 059 33356.10 383.87 2316.82 33.18 2012-02-28 23:48:27.000 059 33356.05 383.85 2316.79 33.18 2012-02-28 23:48:28.000 059 33356.08 383.88 2316.72 33.18 2012-02-28 23:48:29.000 059 33356.10 383.85 2316.77 33.18 2012-02-28 23:48:30.000 059 33356.00 383.84 2316.79 33.18 2012-02-28 23:48:30.000 059 33356.09 383.86 2316.83 33.18 2012-02-28 23:48:32.000 059 33356.03 383.88 2316.76 33.18 2012-02-28 23:48:33.000 059 33356.03 383.85 2316.74 33.18 2012-02-28 23:48:34.000 059 33356.03 383.85 2316.72 33.18 2012-02-28 23:48:35.000 059 33356.14 383.87 2316.69 33.18 2012-02-28 23:48:36.000 059 33356.00 383.87 2316.75 33.18 2012-02-28 23:48:37.000 059 33355.95 383.85 2316.74 33.18 2012-02-28 23:48:38.000 059 33355.97 383.89 2316.82 33.18 2012-02-28 23:48:39.000 059 33356.01 383.92 2316.74 33.18 2012-02-28 23:48:40.000 059 33356.14 383.87 2316.77 33.18 2012-02-28 23:48:41.000 059 33356.02 383.90 2316.81 33.18 2012-02-28 23:48:42.000 059 33356.06 383.87 2316.75 33.18 2012-02-28 23:48:43.000 059 33356.12 383.87 2316.80 33.18 2012-02-28 23:48:43.000 059 33356.06 383.90 2316.74 33.18 2012-02-28 23:48:45.000 059 33356.07 383.87 2316.65 33.18 2012-02-28 23:48:46.000 059 33356.03 383.85 2316.78 33.18 2012-02-28 23:48:47.000 059 33356.08 383.87 2316.76 33.18 2012-02-28 23:48:48.000 059 33356.06 383.88 2316.73 33.18 2012-02-28 23:48:49.000 059 33356.07 383.82 2316.71 33.18 2012-02-28 23:48:50.000 059 33356.02 383.89 2316.72 33.18 2012-02-28 23:48:51.000 059 33356.08 383.79 2316.79 33.18 2012-02-28 23:48:52.000 059 33356.08 383.87 2316.75 33.18 2012-02-28 23:48:53.000 059 33355.97 383.89 2316.74 33.18 2012-02-28 23:48:54.000 059 33356.00 383.84 2316.75 33.18 2012-02-28 23:48:55.000 059 33356.08 383.86 2316.73 33.18 2012-02-28 23:48:56.000 059 33356.02 383.85 2316.73 33.18 2012-02-28 23:48:57.000 059 33356.10 383.88 2316.74 33.18 2012-02-28 23:48:58.000 059 33356.00 383.87 2316.78 33.18 2012-02-28 23:48:59.000 059 33355.98 383.85 2316.60 33.18 2012-02-28 23:49:00.000 059 33355.97 383.82 2316.68 33.18 2012-02-28 23:49:01.000 059 33356.05 383.85 2316.71 33.18 2012-02-28 23:49:02.000 059 33356.03 383.85 2316.72 33.18 2012-02-28 23:49:03.000 059 33356.03 383.87 2316.80 33.18 2012-02-28 23:49:04.000 059 33356.09 383.85 2316.76 33.18 2012-02-28 23:49:05.000 059 33356.05 383.83 2316.76 33.18 2012-02-28 23:49:06.000 059 33356.02 383.82 2316.80 33.18 2012-02-28 23:49:07.000 059 33356.11 383.84 2316.81 33.18 2012-02-28 23:49:08.000 059 33356.00 383.83 2316.77 33.18 2012-02-28 23:49:09.000 059 33356.08 383.84 2316.75 33.18 2012-02-28 23:49:10.000 059 33356.03 383.83 2316.67 33.18 2012-02-28 23:49:11.000 059 33356.03 383.84 2316.71 33.18 2012-02-28 23:49:12.000 059 33356.03 383.85 2316.80 33.18 2012-02-28 23:49:13.000 059 33356.03 383.88 2316.71 33.18 2012-02-28 23:49:14.000 059 33356.04 383.84 2316.72 33.18 2012-02-28 23:49:15.000 059 33356.06 383.87 2316.76 33.18 2012-02-28 23:49:16.000 059 33356.00 383.78 2316.74 33.18 2012-02-28 23:49:17.000 059 33355.97 383.85 2316.72 33.18 2012-02-28 23:49:18.000 059 33356.04 383.83 2316.81 33.18 2012-02-28 23:49:19.000 059 33356.00 383.84 2316.80 33.18 2012-02-28 23:49:20.000 059 33355.98 383.83 2316.75 33.18 2012-02-28 23:49:21.000 059 33356.03 383.81 2316.78 33.18 2012-02-28 23:49:22.000 059 33355.89 383.84 2316.74 33.18 2012-02-28 23:49:23.000 059 33356.00 383.80 2316.75 33.18 2012-02-28 23:49:24.000 059 33356.01 383.85 2316.73 33.18 2012-02-28 23:49:24.000 059 33355.94 383.82 2316.70 33.18 2012-02-28 23:49:26.000 059 33355.94 383.79 2316.73 33.18 2012-02-28 23:49:27.000 059 33355.94 383.81 2316.80 33.18 2012-02-28 23:49:28.000 059 33356.01 383.81 2316.76 33.18 2012-02-28 23:49:29.000 059 33355.90 383.84 2316.85 33.18 2012-02-28 23:49:30.000 059 33355.93 383.81 2316.71 33.18 2012-02-28 23:49:31.000 059 33355.93 383.80 2316.82 33.18 2012-02-28 23:49:32.000 059 33355.95 383.77 2316.75 33.18 2012-02-28 23:49:33.000 059 33355.89 383.79 2316.76 33.18 2012-02-28 23:49:34.000 059 33355.83 383.81 2316.82 33.18 2012-02-28 23:49:35.000 059 33355.89 383.80 2316.74 33.18 2012-02-28 23:49:36.000 059 33355.86 383.80 2316.70 33.18 2012-02-28 23:49:37.000 059 33355.87 383.78 2316.69 33.18 2012-02-28 23:49:37.000 059 33355.87 383.79 2316.78 33.18 2012-02-28 23:49:39.000 059 33355.96 383.83 2316.78 33.18 2012-02-28 23:49:40.000 059 33355.95 383.80 2316.76 33.18 2012-02-28 23:49:41.000 059 33355.84 383.79 2316.76 33.18 2012-02-28 23:49:42.000 059 33355.99 383.79 2316.75 33.18 2012-02-28 23:49:43.000 059 33355.86 383.79 2316.79 33.18 2012-02-28 23:49:44.000 059 33355.90 383.76 2316.75 33.18 2012-02-28 23:49:45.000 059 33355.85 383.82 2316.73 33.18 2012-02-28 23:49:46.000 059 33355.91 383.80 2316.78 33.18 2012-02-28 23:49:47.000 059 33355.84 383.80 2316.74 33.18 2012-02-28 23:49:48.000 059 33355.90 383.82 2316.79 33.18 2012-02-28 23:49:49.000 059 33355.84 383.80 2316.74 33.18 2012-02-28 23:49:50.000 059 33355.86 383.81 2316.73 33.18 2012-02-28 23:49:51.000 059 33355.86 383.84 2316.66 33.18 2012-02-28 23:49:52.000 059 33355.86 383.84 2316.70 33.18 2012-02-28 23:49:53.000 059 33355.78 383.79 2316.78 33.18 2012-02-28 23:49:54.000 059 33355.77 383.83 2316.78 33.18 2012-02-28 23:49:55.000 059 33355.77 383.81 2316.72 33.18 2012-02-28 23:49:56.000 059 33355.76 383.81 2316.65 33.18 2012-02-28 23:49:57.000 059 33355.64 383.80 2316.76 33.18 2012-02-28 23:49:58.000 059 33355.62 383.81 2316.73 33.18 2012-02-28 23:49:59.000 059 33355.69 383.81 2316.74 33.18 2012-02-28 23:50:00.000 059 33355.75 383.84 2316.72 33.18 2012-02-28 23:50:01.000 059 33355.73 383.87 2316.75 33.18 2012-02-28 23:50:02.000 059 33355.56 383.85 2316.80 33.18 2012-02-28 23:50:03.000 059 33355.59 383.85 2316.75 33.18 2012-02-28 23:50:04.000 059 33355.49 383.89 2316.67 33.18 2012-02-28 23:50:05.000 059 33355.62 383.87 2316.74 33.18 2012-02-28 23:50:06.000 059 33355.50 383.83 2316.76 33.18 2012-02-28 23:50:07.000 059 33355.50 383.83 2316.70 33.18 2012-02-28 23:50:08.000 059 33355.48 383.86 2316.80 33.18 2012-02-28 23:50:09.000 059 33355.54 383.88 2316.77 33.18 2012-02-28 23:50:10.000 059 33355.54 383.84 2316.76 33.18 2012-02-28 23:50:11.000 059 33355.47 383.87 2316.78 33.18 2012-02-28 23:50:12.000 059 33355.54 383.87 2316.78 33.18 2012-02-28 23:50:13.000 059 33355.56 383.88 2316.76 33.18 2012-02-28 23:50:14.000 059 33355.49 383.92 2316.65 33.18 2012-02-28 23:50:15.000 059 33355.54 383.85 2316.77 33.18 2012-02-28 23:50:16.000 059 33355.54 383.86 2316.80 33.18 2012-02-28 23:50:17.000 059 33355.42 383.88 2316.76 33.18 2012-02-28 23:50:18.000 059 33355.37 383.85 2316.83 33.18 2012-02-28 23:50:18.000 059 33355.39 383.82 2316.79 33.18 2012-02-28 23:50:20.000 059 33355.44 383.86 2316.82 33.18 2012-02-28 23:50:21.000 059 33355.41 383.87 2316.81 33.18 2012-02-28 23:50:22.000 059 33355.36 383.87 2316.72 33.18 2012-02-28 23:50:23.000 059 33355.39 383.86 2316.78 33.18 2012-02-28 23:50:24.000 059 33355.38 383.89 2316.88 33.18 2012-02-28 23:50:25.000 059 33355.34 383.87 2316.83 33.18 2012-02-28 23:50:26.000 059 33355.38 383.85 2316.80 33.18 2012-02-28 23:50:27.000 059 33355.39 383.85 2316.75 33.18 2012-02-28 23:50:28.000 059 33355.36 383.87 2316.74 33.18 2012-02-28 23:50:29.000 059 33355.38 383.86 2316.74 33.18 2012-02-28 23:50:30.000 059 33355.24 383.82 2316.82 33.18 2012-02-28 23:50:31.000 059 33355.37 383.82 2316.85 33.18 2012-02-28 23:50:31.000 059 33355.32 383.84 2316.84 33.18 2012-02-28 23:50:33.000 059 33355.38 383.83 2316.80 33.18 2012-02-28 23:50:34.000 059 33355.29 383.80 2316.78 33.18 2012-02-28 23:50:35.000 059 33355.44 383.83 2316.80 33.18 2012-02-28 23:50:36.000 059 33355.30 383.80 2316.88 33.18 2012-02-28 23:50:37.000 059 33355.28 383.77 2316.84 33.18 2012-02-28 23:50:38.000 059 33355.38 383.82 2316.85 33.18 2012-02-28 23:50:39.000 059 33355.29 383.85 2316.91 33.18 2012-02-28 23:50:40.000 059 33355.31 383.83 2316.78 33.18 2012-02-28 23:50:41.000 059 33355.38 383.83 2316.88 33.18 2012-02-28 23:50:42.000 059 33355.46 383.81 2316.78 33.18 2012-02-28 23:50:43.000 059 33355.44 383.80 2316.81 33.18 2012-02-28 23:50:44.000 059 33355.40 383.80 2316.75 33.18 2012-02-28 23:50:45.000 059 33355.44 383.79 2316.81 33.18 2012-02-28 23:50:46.000 059 33355.38 383.78 2316.81 33.18 2012-02-28 23:50:47.000 059 33355.46 383.77 2316.81 33.18 2012-02-28 23:50:48.000 059 33355.40 383.81 2316.77 33.18 2012-02-28 23:50:49.000 059 33355.39 383.80 2316.72 33.18 2012-02-28 23:50:50.000 059 33355.41 383.80 2316.84 33.18 2012-02-28 23:50:51.000 059 33355.46 383.78 2316.84 33.18 2012-02-28 23:50:52.000 059 33355.38 383.73 2316.84 33.18 2012-02-28 23:50:53.000 059 33355.46 383.73 2316.78 33.18 2012-02-28 23:50:54.000 059 33355.41 383.76 2316.86 33.18 2012-02-28 23:50:55.000 059 33355.41 383.72 2316.87 33.18 2012-02-28 23:50:56.000 059 33355.48 383.75 2316.76 33.18 2012-02-28 23:50:57.000 059 33355.34 383.76 2316.80 33.18 2012-02-28 23:50:58.000 059 33355.37 383.74 2316.80 33.18 2012-02-28 23:50:59.000 059 33355.41 383.74 2316.77 33.18 2012-02-28 23:51:00.000 059 33355.47 383.75 2316.74 33.18 2012-02-28 23:51:01.000 059 33355.45 383.74 2316.78 33.18 2012-02-28 23:51:02.000 059 33355.43 383.71 2316.72 33.18 2012-02-28 23:51:03.000 059 33355.45 383.74 2316.85 33.18 2012-02-28 23:51:04.000 059 33355.52 383.71 2316.73 33.18 2012-02-28 23:51:05.000 059 33355.34 383.72 2316.76 33.18 2012-02-28 23:51:06.000 059 33355.50 383.74 2316.77 33.18 2012-02-28 23:51:07.000 059 33355.50 383.70 2316.68 33.18 2012-02-28 23:51:08.000 059 33355.40 383.71 2316.72 33.18 2012-02-28 23:51:09.000 059 33355.40 383.70 2316.71 33.18 2012-02-28 23:51:10.000 059 33355.41 383.70 2316.75 33.18 2012-02-28 23:51:11.000 059 33355.47 383.67 2316.70 33.18 2012-02-28 23:51:12.000 059 33355.44 383.73 2316.80 33.18 2012-02-28 23:51:12.000 059 33355.47 383.72 2316.76 33.18 2012-02-28 23:51:14.000 059 33355.43 383.72 2316.72 33.18 2012-02-28 23:51:15.000 059 33355.43 383.71 2316.72 33.18 2012-02-28 23:51:16.000 059 33355.42 383.73 2316.70 33.18 2012-02-28 23:51:17.000 059 33355.34 383.71 2316.80 33.18 2012-02-28 23:51:18.000 059 33355.37 383.72 2316.80 33.18 2012-02-28 23:51:19.000 059 33355.35 383.74 2316.71 33.18 2012-02-28 23:51:20.000 059 33355.40 383.68 2316.78 33.18 2012-02-28 23:51:21.000 059 33355.35 383.68 2316.76 33.18 2012-02-28 23:51:22.000 059 33355.39 383.71 2316.77 33.18 2012-02-28 23:51:23.000 059 33355.37 383.78 2316.71 33.18 2012-02-28 23:51:24.000 059 33355.30 383.74 2316.67 33.18 2012-02-28 23:51:25.000 059 33355.29 383.73 2316.78 33.18 2012-02-28 23:51:25.000 059 33355.26 383.72 2316.69 33.18 2012-02-28 23:51:27.000 059 33355.28 383.76 2316.70 33.18 2012-02-28 23:51:28.000 059 33355.28 383.72 2316.76 33.18 2012-02-28 23:51:29.000 059 33355.19 383.74 2316.71 33.18 2012-02-28 23:51:30.000 059 33355.21 383.68 2316.81 33.18 2012-02-28 23:51:31.000 059 33355.21 383.67 2316.78 33.18 2012-02-28 23:51:32.000 059 33355.19 383.76 2316.71 33.18 2012-02-28 23:51:33.000 059 33355.19 383.72 2316.78 33.18 2012-02-28 23:51:34.000 059 33355.18 383.74 2316.66 33.18 2012-02-28 23:51:35.000 059 33355.26 383.76 2316.81 33.18 2012-02-28 23:51:36.000 059 33355.24 383.73 2316.72 33.18 2012-02-28 23:51:37.000 059 33355.12 383.73 2316.75 33.18 2012-02-28 23:51:38.000 059 33355.19 383.75 2316.74 33.18 2012-02-28 23:51:39.000 059 33355.17 383.73 2316.73 33.18 2012-02-28 23:51:40.000 059 33355.16 383.72 2316.81 33.18 2012-02-28 23:51:41.000 059 33355.08 383.73 2316.81 33.18 2012-02-28 23:51:42.000 059 33355.26 383.77 2316.82 33.18 2012-02-28 23:51:43.000 059 33355.13 383.71 2316.74 33.18 2012-02-28 23:51:44.000 059 33355.12 383.73 2316.79 33.18 2012-02-28 23:51:45.000 059 33355.09 383.71 2316.80 33.18 2012-02-28 23:51:46.000 059 33355.07 383.72 2316.76 33.18 2012-02-28 23:51:47.000 059 33355.12 383.68 2316.80 33.18 2012-02-28 23:51:48.000 059 33354.98 383.73 2316.72 33.18 2012-02-28 23:51:49.000 059 33355.02 383.72 2316.76 33.18 2012-02-28 23:51:50.000 059 33354.98 383.72 2316.72 33.18 2012-02-28 23:51:51.000 059 33355.01 383.73 2316.78 33.18 2012-02-28 23:51:52.000 059 33354.95 383.72 2316.75 33.18 2012-02-28 23:51:53.000 059 33355.00 383.73 2316.79 33.18 2012-02-28 23:51:54.000 059 33354.90 383.73 2316.75 33.18 2012-02-28 23:51:55.000 059 33355.01 383.74 2316.72 33.18 2012-02-28 23:51:56.000 059 33354.93 383.71 2316.78 33.18 2012-02-28 23:51:57.000 059 33354.97 383.69 2316.80 33.18 2012-02-28 23:51:58.000 059 33354.96 383.70 2316.68 33.18 2012-02-28 23:51:59.000 059 33354.94 383.66 2316.76 33.18 2012-02-28 23:52:00.000 059 33355.01 383.70 2316.74 33.18 2012-02-28 23:52:01.000 059 33354.93 383.69 2316.76 33.18 2012-02-28 23:52:02.000 059 33355.03 383.70 2316.69 33.18 2012-02-28 23:52:03.000 059 33354.91 383.73 2316.82 33.18 2012-02-28 23:52:04.000 059 33355.02 383.71 2316.78 33.18 2012-02-28 23:52:05.000 059 33354.88 383.70 2316.76 33.18 2012-02-28 23:52:06.000 059 33354.94 383.67 2316.73 33.18 2012-02-28 23:52:06.000 059 33354.90 383.69 2316.75 33.18 2012-02-28 23:52:08.000 059 33354.88 383.70 2316.76 33.18 2012-02-28 23:52:09.000 059 33354.90 383.67 2316.78 33.18 2012-02-28 23:52:10.000 059 33354.91 383.70 2316.81 33.18 2012-02-28 23:52:11.000 059 33354.81 383.70 2316.71 33.18 2012-02-28 23:52:12.000 059 33354.94 383.70 2316.69 33.18 2012-02-28 23:52:13.000 059 33354.88 383.65 2316.77 33.18 2012-02-28 23:52:14.000 059 33354.94 383.71 2316.79 33.18 2012-02-28 23:52:15.000 059 33354.91 383.66 2316.76 33.18 2012-02-28 23:52:16.000 059 33354.99 383.63 2316.80 33.18 2012-02-28 23:52:17.000 059 33354.85 383.68 2316.86 33.18 2012-02-28 23:52:18.000 059 33354.90 383.66 2316.75 33.18 2012-02-28 23:52:19.000 059 33354.94 383.68 2316.76 33.18 2012-02-28 23:52:19.000 059 33354.92 383.64 2316.75 33.18 2012-02-28 23:52:21.000 059 33354.93 383.67 2316.71 33.18 2012-02-28 23:52:22.000 059 33354.83 383.64 2316.76 33.18 2012-02-28 23:52:23.000 059 33354.97 383.64 2316.76 33.18 2012-02-28 23:52:24.000 059 33355.05 383.61 2316.75 33.18 2012-02-28 23:52:25.000 059 33354.93 383.62 2316.78 33.18 2012-02-28 23:52:26.000 059 33354.98 383.62 2316.70 33.18 2012-02-28 23:52:27.000 059 33355.00 383.62 2316.74 33.18 2012-02-28 23:52:28.000 059 33354.86 383.64 2316.74 33.18 2012-02-28 23:52:29.000 059 33354.97 383.63 2316.68 33.18 2012-02-28 23:52:30.000 059 33354.99 383.59 2316.76 33.18 2012-02-28 23:52:31.000 059 33354.91 383.62 2316.74 33.18 2012-02-28 23:52:32.000 059 33354.97 383.60 2316.74 33.18 2012-02-28 23:52:33.000 059 33354.99 383.60 2316.67 33.18 2012-02-28 23:52:34.000 059 33354.94 383.60 2316.69 33.18 2012-02-28 23:52:35.000 059 33355.00 383.62 2316.68 33.18 2012-02-28 23:52:36.000 059 33354.89 383.62 2316.68 33.18 2012-02-28 23:52:37.000 059 33354.82 383.62 2316.66 33.18 2012-02-28 23:52:38.000 059 33354.90 383.62 2316.69 33.18 2012-02-28 23:52:39.000 059 33354.92 383.64 2316.77 33.18 2012-02-28 23:52:40.000 059 33354.99 383.60 2316.68 33.18 2012-02-28 23:52:41.000 059 33354.92 383.62 2316.66 33.18 2012-02-28 23:52:42.000 059 33354.87 383.57 2316.73 33.18 2012-02-28 23:52:43.000 059 33354.88 383.60 2316.72 33.18 2012-02-28 23:52:44.000 059 33354.97 383.62 2316.72 33.18 2012-02-28 23:52:45.000 059 33354.95 383.60 2316.69 33.18 2012-02-28 23:52:46.000 059 33354.93 383.59 2316.66 33.18 2012-02-28 23:52:47.000 059 33355.01 383.54 2316.60 33.18 2012-02-28 23:52:48.000 059 33354.96 383.58 2316.70 33.18 2012-02-28 23:52:49.000 059 33354.97 383.59 2316.63 33.18 2012-02-28 23:52:50.000 059 33354.95 383.61 2316.66 33.18 2012-02-28 23:52:51.000 059 33355.00 383.56 2316.69 33.18 2012-02-28 23:52:52.000 059 33355.00 383.56 2316.57 33.18 2012-02-28 23:52:53.000 059 33354.96 383.55 2316.71 33.18 2012-02-28 23:52:54.000 059 33354.97 383.55 2316.69 33.18 2012-02-28 23:52:55.000 059 33354.93 383.56 2316.69 33.18 2012-02-28 23:52:56.000 059 33354.97 383.57 2316.70 33.18 2012-02-28 23:52:57.000 059 33354.94 383.59 2316.69 33.18 2012-02-28 23:52:58.000 059 33354.86 383.56 2316.67 33.18 2012-02-28 23:52:59.000 059 33354.76 383.56 2316.66 33.18 2012-02-28 23:53:00.000 059 33354.88 383.60 2316.65 33.19 2012-02-28 23:53:00.000 059 33354.79 383.58 2316.69 33.19 2012-02-28 23:53:02.000 059 33354.87 383.60 2316.65 33.18 2012-02-28 23:53:03.000 059 33354.82 383.61 2316.67 33.18 2012-02-28 23:53:04.000 059 33354.82 383.59 2316.65 33.18 2012-02-28 23:53:05.000 059 33354.69 383.57 2316.62 33.18 2012-02-28 23:53:06.000 059 33354.86 383.61 2316.80 33.18 2012-02-28 23:53:07.000 059 33354.81 383.58 2316.76 33.18 2012-02-28 23:53:08.000 059 33354.84 383.62 2316.68 33.18 2012-02-28 23:53:09.000 059 33354.85 383.52 2316.66 33.18 2012-02-28 23:53:10.000 059 33354.80 383.61 2316.61 33.18 2012-02-28 23:53:11.000 059 33354.78 383.60 2316.72 33.18 2012-02-28 23:53:12.000 059 33354.94 383.62 2316.66 33.18 2012-02-28 23:53:13.000 059 33354.84 383.56 2316.74 33.18 2012-02-28 23:53:13.000 059 33354.79 383.61 2316.66 33.19 2012-02-28 23:53:15.000 059 33354.89 383.62 2316.66 33.18 2012-02-28 23:53:16.000 059 33354.83 383.61 2316.62 33.18 2012-02-28 23:53:17.000 059 33354.76 383.60 2316.73 33.18 2012-02-28 23:53:18.000 059 33354.82 383.59 2316.62 33.18 2012-02-28 23:53:19.000 059 33354.82 383.60 2316.62 33.18 2012-02-28 23:53:20.000 059 33354.88 383.64 2316.66 33.19 2012-02-28 23:53:21.000 059 33354.83 383.63 2316.70 33.18 2012-02-28 23:53:22.000 059 33354.89 383.63 2316.63 33.19 2012-02-28 23:53:23.000 059 33354.81 383.65 2316.63 33.18 2012-02-28 23:53:24.000 059 33354.72 383.61 2316.74 33.19 2012-02-28 23:53:25.000 059 33354.75 383.62 2316.69 33.18 2012-02-28 23:53:26.000 059 33354.76 383.68 2316.64 33.19 2012-02-28 23:53:27.000 059 33354.68 383.67 2316.57 33.19 2012-02-28 23:53:28.000 059 33354.71 383.63 2316.63 33.19 2012-02-28 23:53:29.000 059 33354.64 383.65 2316.61 33.18 2012-02-28 23:53:30.000 059 33354.68 383.67 2316.63 33.19 2012-02-28 23:53:31.000 059 33354.72 383.66 2316.66 33.19 2012-02-28 23:53:32.000 059 33354.70 383.66 2316.66 33.19 2012-02-28 23:53:33.000 059 33354.69 383.69 2316.63 33.19 2012-02-28 23:53:34.000 059 33354.72 383.72 2316.59 33.19 2012-02-28 23:53:35.000 059 33354.58 383.74 2316.68 33.18 2012-02-28 23:53:36.000 059 33354.75 383.71 2316.68 33.18 2012-02-28 23:53:37.000 059 33354.63 383.72 2316.61 33.18 2012-02-28 23:53:38.000 059 33354.66 383.73 2316.72 33.18 2012-02-28 23:53:39.000 059 33354.65 383.73 2316.61 33.18 2012-02-28 23:53:40.000 059 33354.64 383.71 2316.63 33.18 2012-02-28 23:53:41.000 059 33354.69 383.74 2316.63 33.18 2012-02-28 23:53:42.000 059 33354.64 383.75 2316.69 33.18 2012-02-28 23:53:43.000 059 33354.60 383.73 2316.73 33.18 2012-02-28 23:53:44.000 059 33354.53 383.73 2316.65 33.18 2012-02-28 23:53:45.000 059 33354.55 383.75 2316.64 33.18 2012-02-28 23:53:46.000 059 33354.57 383.71 2316.62 33.18 2012-02-28 23:53:47.000 059 33354.50 383.79 2316.66 33.18 2012-02-28 23:53:48.000 059 33354.69 383.79 2316.66 33.18 2012-02-28 23:53:49.000 059 33354.60 383.79 2316.69 33.18 2012-02-28 23:53:50.000 059 33354.56 383.76 2316.63 33.18 2012-02-28 23:53:51.000 059 33354.56 383.81 2316.72 33.18 2012-02-28 23:53:52.000 059 33354.58 383.79 2316.65 33.18 2012-02-28 23:53:53.000 059 33354.49 383.77 2316.62 33.18 2012-02-28 23:53:54.000 059 33354.64 383.75 2316.72 33.18 2012-02-28 23:53:54.000 059 33354.61 383.74 2316.65 33.18 2012-02-28 23:53:56.000 059 33354.57 383.79 2316.69 33.19 2012-02-28 23:53:57.000 059 33354.65 383.79 2316.63 33.18 2012-02-28 23:53:58.000 059 33354.56 383.80 2316.68 33.18 2012-02-28 23:53:59.000 059 33354.57 383.81 2316.72 33.18 2012-02-28 23:54:00.000 059 33354.53 383.79 2316.65 33.18 2012-02-28 23:54:01.000 059 33354.53 383.82 2316.68 33.18 2012-02-28 23:54:02.000 059 33354.50 383.77 2316.71 33.18 2012-02-28 23:54:03.000 059 33354.48 383.86 2316.71 33.18 2012-02-28 23:54:04.000 059 33354.48 383.81 2316.69 33.19 2012-02-28 23:54:05.000 059 33354.55 383.85 2316.76 33.18 2012-02-28 23:54:06.000 059 33354.45 383.85 2316.63 33.18 2012-02-28 23:54:07.000 059 33354.51 383.86 2316.66 33.18 2012-02-28 23:54:07.000 059 33354.51 383.84 2316.67 33.18 2012-02-28 23:54:09.000 059 33354.43 383.84 2316.75 33.18 2012-02-28 23:54:10.000 059 33354.47 383.85 2316.63 33.18 2012-02-28 23:54:11.000 059 33354.33 383.86 2316.69 33.18 2012-02-28 23:54:12.000 059 33354.39 383.90 2316.66 33.19 2012-02-28 23:54:13.000 059 33354.31 383.87 2316.59 33.19 2012-02-28 23:54:14.000 059 33354.38 383.89 2316.72 33.19 2012-02-28 23:54:15.000 059 33354.35 383.88 2316.66 33.19 2012-02-28 23:54:16.000 059 33354.34 383.88 2316.70 33.19 2012-02-28 23:54:17.000 059 33354.35 383.86 2316.63 33.19 2012-02-28 23:54:18.000 059 33354.33 383.94 2316.74 33.19 2012-02-28 23:54:19.000 059 33354.25 383.91 2316.68 33.19 2012-02-28 23:54:20.000 059 33354.26 383.94 2316.69 33.19 2012-02-28 23:54:21.000 059 33354.26 383.94 2316.70 33.19 2012-02-28 23:54:22.000 059 33354.22 383.97 2316.73 33.19 2012-02-28 23:54:23.000 059 33354.23 383.90 2316.71 33.19 2012-02-28 23:54:24.000 059 33354.26 383.96 2316.72 33.18 2012-02-28 23:54:25.000 059 33354.20 383.96 2316.71 33.19 2012-02-28 23:54:26.000 059 33354.20 383.98 2316.72 33.19 2012-02-28 23:54:27.000 059 33354.21 383.96 2316.71 33.19 2012-02-28 23:54:28.000 059 33354.10 383.96 2316.73 33.19 2012-02-28 23:54:29.000 059 33354.29 383.99 2316.83 33.19 2012-02-28 23:54:30.000 059 33354.10 383.99 2316.66 33.19 2012-02-28 23:54:31.000 059 33354.17 384.00 2316.75 33.19 2012-02-28 23:54:32.000 059 33354.13 383.98 2316.73 33.19 2012-02-28 23:54:33.000 059 33354.15 383.98 2316.76 33.19 2012-02-28 23:54:34.000 059 33354.21 383.98 2316.83 33.19 2012-02-28 23:54:35.000 059 33354.17 383.99 2316.81 33.19 2012-02-28 23:54:36.000 059 33354.13 383.98 2316.82 33.19 2012-02-28 23:54:37.000 059 33354.10 383.99 2316.77 33.19 2012-02-28 23:54:38.000 059 33354.04 384.04 2316.77 33.19 2012-02-28 23:54:39.000 059 33354.10 383.97 2316.82 33.19 2012-02-28 23:54:40.000 059 33353.98 384.00 2316.83 33.19 2012-02-28 23:54:41.000 059 33354.04 384.02 2316.92 33.19 2012-02-28 23:54:42.000 059 33353.97 384.02 2316.86 33.19 2012-02-28 23:54:43.000 059 33353.98 384.01 2316.88 33.19 2012-02-28 23:54:44.000 059 33353.97 384.06 2316.87 33.19 2012-02-28 23:54:45.000 059 33354.02 384.07 2316.82 33.19 2012-02-28 23:54:46.000 059 33354.02 384.08 2316.88 33.19 2012-02-28 23:54:47.000 059 33353.99 384.06 2316.96 33.19 2012-02-28 23:54:48.000 059 33353.86 384.07 2316.83 33.19 2012-02-28 23:54:48.000 059 33353.89 384.05 2316.80 33.19 2012-02-28 23:54:50.000 059 33353.83 384.11 2316.80 33.19 2012-02-28 23:54:51.000 059 33353.97 384.09 2316.86 33.19 2012-02-28 23:54:52.000 059 33353.85 384.12 2316.85 33.19 2012-02-28 23:54:53.000 059 33353.82 384.09 2316.84 33.19 2012-02-28 23:54:54.000 059 33353.85 384.05 2316.84 33.19 2012-02-28 23:54:55.000 059 33353.81 384.06 2316.86 33.19 2012-02-28 23:54:56.000 059 33353.81 384.06 2316.82 33.19 2012-02-28 23:54:57.000 059 33353.86 384.07 2316.84 33.19 2012-02-28 23:54:58.000 059 33353.80 384.09 2316.91 33.19 2012-02-28 23:54:59.000 059 33353.71 384.11 2316.82 33.19 2012-02-28 23:55:00.000 059 33353.83 384.10 2316.89 33.19 2012-02-28 23:55:01.000 059 33353.73 384.09 2316.91 33.19 2012-02-28 23:55:01.000 059 33353.72 384.05 2316.82 33.19 2012-02-28 23:55:03.000 059 33353.72 384.09 2316.81 33.19 2012-02-28 23:55:04.000 059 33353.70 384.10 2316.93 33.19 2012-02-28 23:55:05.000 059 33353.82 384.15 2316.91 33.19 2012-02-28 23:55:06.000 059 33353.66 384.18 2316.93 33.19 2012-02-28 23:55:07.000 059 33353.69 384.15 2316.92 33.19 2012-02-28 23:55:08.000 059 33353.61 384.09 2316.91 33.19 2012-02-28 23:55:09.000 059 33353.65 384.07 2316.90 33.19 2012-02-28 23:55:10.000 059 33353.74 384.08 2316.90 33.19 2012-02-28 23:55:11.000 059 33353.67 384.10 2316.96 33.19 2012-02-28 23:55:12.000 059 33353.57 384.11 2316.87 33.19 2012-02-28 23:55:13.000 059 33353.56 384.09 2316.90 33.19 2012-02-28 23:55:14.000 059 33353.56 384.11 2316.94 33.19 2012-02-28 23:55:15.000 059 33353.64 384.06 2316.86 33.19 2012-02-28 23:55:16.000 059 33353.46 384.07 2316.84 33.19 2012-02-28 23:55:17.000 059 33353.54 384.11 2316.99 33.19 2012-02-28 23:55:18.000 059 33353.54 384.07 2316.88 33.19 2012-02-28 23:55:19.000 059 33353.51 384.07 2316.86 33.19 2012-02-28 23:55:20.000 059 33353.56 384.12 2316.87 33.19 2012-02-28 23:55:21.000 059 33353.55 384.10 2316.97 33.19 2012-02-28 23:55:22.000 059 33353.56 384.12 2316.83 33.19 2012-02-28 23:55:23.000 059 33353.50 384.09 2316.95 33.19 2012-02-28 23:55:24.000 059 33353.48 384.10 2316.87 33.19 2012-02-28 23:55:25.000 059 33353.53 384.10 2316.88 33.19 2012-02-28 23:55:26.000 059 33353.50 384.08 2316.84 33.19 2012-02-28 23:55:27.000 059 33353.47 384.08 2316.88 33.19 2012-02-28 23:55:28.000 059 33353.48 384.06 2317.00 33.19 2012-02-28 23:55:29.000 059 33353.45 384.07 2316.90 33.19 2012-02-28 23:55:30.000 059 33353.45 384.09 2316.91 33.19 2012-02-28 23:55:31.000 059 33353.45 384.08 2316.89 33.19 2012-02-28 23:55:32.000 059 33353.31 384.14 2316.94 33.19 2012-02-28 23:55:33.000 059 33353.32 384.13 2316.91 33.19 2012-02-28 23:55:34.000 059 33353.39 384.12 2317.01 33.19 2012-02-28 23:55:35.000 059 33353.38 384.10 2316.96 33.19 2012-02-28 23:55:36.000 059 33353.25 384.08 2316.96 33.19 2012-02-28 23:55:37.000 059 33353.33 384.12 2316.97 33.19 2012-02-28 23:55:38.000 059 33353.33 384.07 2316.88 33.19 2012-02-28 23:55:39.000 059 33353.38 384.11 2316.98 33.19 2012-02-28 23:55:40.000 059 33353.27 384.10 2316.90 33.19 2012-02-28 23:55:41.000 059 33353.14 384.11 2316.87 33.19 2012-02-28 23:55:42.000 059 33353.31 384.10 2316.88 33.19 2012-02-28 23:55:42.000 059 33353.23 384.13 2316.88 33.19 2012-02-28 23:55:44.000 059 33353.19 384.10 2316.91 33.19 2012-02-28 23:55:45.000 059 33353.25 384.14 2316.91 33.19 2012-02-28 23:55:46.000 059 33353.25 384.09 2316.99 33.19 2012-02-28 23:55:47.000 059 33353.24 384.12 2316.94 33.19 2012-02-28 23:55:48.000 059 33353.12 384.11 2316.90 33.19 2012-02-28 23:55:49.000 059 33353.17 384.09 2316.91 33.19 2012-02-28 23:55:50.000 059 33353.25 384.11 2316.89 33.19 2012-02-28 23:55:51.000 059 33353.16 384.14 2316.94 33.19 2012-02-28 23:55:52.000 059 33353.22 384.13 2316.91 33.19 2012-02-28 23:55:53.000 059 33353.23 384.12 2316.89 33.19 2012-02-28 23:55:54.000 059 33353.15 384.15 2316.87 33.19 2012-02-28 23:55:55.000 059 33353.22 384.12 2316.95 33.19 2012-02-28 23:55:55.000 059 33353.21 384.13 2316.96 33.19 2012-02-28 23:55:57.000 059 33353.21 384.14 2316.94 33.19 2012-02-28 23:55:58.000 059 33353.10 384.15 2316.88 33.19 2012-02-28 23:55:59.000 059 33353.17 384.08 2316.90 33.19 2012-02-28 23:56:00.000 059 33353.14 384.13 2316.86 33.19 2012-02-28 23:56:01.000 059 33353.08 384.13 2316.85 33.19 2012-02-28 23:56:02.000 059 33353.06 384.15 2317.04 33.19 2012-02-28 23:56:03.000 059 33353.10 384.16 2316.90 33.19 2012-02-28 23:56:04.000 059 33352.99 384.15 2316.91 33.19 2012-02-28 23:56:05.000 059 33353.03 384.17 2316.92 33.19 2012-02-28 23:56:06.000 059 33353.01 384.17 2316.96 33.19 2012-02-28 23:56:07.000 059 33353.04 384.18 2316.90 33.19 2012-02-28 23:56:08.000 059 33353.08 384.12 2316.88 33.19 2012-02-28 23:56:09.000 059 33353.10 384.18 2316.87 33.19 2012-02-28 23:56:10.000 059 33352.99 384.18 2316.87 33.19 2012-02-28 23:56:11.000 059 33352.90 384.19 2316.93 33.19 2012-02-28 23:56:12.000 059 33353.01 384.19 2316.94 33.19 2012-02-28 23:56:13.000 059 33352.99 384.17 2316.91 33.19 2012-02-28 23:56:14.000 059 33353.01 384.22 2316.94 33.19 2012-02-28 23:56:15.000 059 33352.91 384.21 2316.88 33.19 2012-02-28 23:56:16.000 059 33352.88 384.20 2316.97 33.19 2012-02-28 23:56:17.000 059 33352.89 384.20 2316.97 33.19 2012-02-28 23:56:18.000 059 33352.86 384.23 2316.94 33.19 2012-02-28 23:56:19.000 059 33352.83 384.21 2316.93 33.19 2012-02-28 23:56:20.000 059 33352.84 384.24 2316.86 33.19 2012-02-28 23:56:21.000 059 33352.77 384.28 2316.90 33.19 2012-02-28 23:56:22.000 059 33352.90 384.24 2316.86 33.19 2012-02-28 23:56:23.000 059 33352.82 384.27 2316.90 33.19 2012-02-28 23:56:24.000 059 33352.71 384.25 2316.88 33.19 2012-02-28 23:56:25.000 059 33352.70 384.26 2316.85 33.19 2012-02-28 23:56:26.000 059 33352.76 384.26 2316.84 33.19 2012-02-28 23:56:27.000 059 33352.77 384.24 2316.92 33.19 2012-02-28 23:56:28.000 059 33352.77 384.25 2316.90 33.19 2012-02-28 23:56:29.000 059 33352.73 384.25 2316.97 33.19 2012-02-28 23:56:30.000 059 33352.74 384.24 2316.90 33.19 2012-02-28 23:56:31.000 059 33352.76 384.20 2316.86 33.19 2012-02-28 23:56:32.000 059 33352.65 384.28 2316.88 33.19 2012-02-28 23:56:33.000 059 33352.74 384.24 2316.91 33.19 2012-02-28 23:56:34.000 059 33352.69 384.25 2316.88 33.19 2012-02-28 23:56:35.000 059 33352.62 384.26 2316.87 33.19 2012-02-28 23:56:36.000 059 33352.73 384.26 2316.90 33.19 2012-02-28 23:56:36.000 059 33352.71 384.25 2316.88 33.19 2012-02-28 23:56:38.000 059 33352.63 384.23 2316.90 33.19 2012-02-28 23:56:39.000 059 33352.62 384.32 2316.91 33.19 2012-02-28 23:56:40.000 059 33352.67 384.29 2316.88 33.19 2012-02-28 23:56:41.000 059 33352.66 384.24 2316.89 33.19 2012-02-28 23:56:42.000 059 33352.65 384.29 2316.88 33.19 2012-02-28 23:56:43.000 059 33352.61 384.26 2316.84 33.19 2012-02-28 23:56:44.000 059 33352.59 384.25 2316.93 33.19 2012-02-28 23:56:45.000 059 33352.54 384.28 2316.86 33.19 2012-02-28 23:56:46.000 059 33352.54 384.28 2316.88 33.19 2012-02-28 23:56:47.000 059 33352.64 384.25 2316.86 33.19 2012-02-28 23:56:48.000 059 33352.40 384.33 2316.87 33.19 2012-02-28 23:56:49.000 059 33352.48 384.32 2316.90 33.19 2012-02-28 23:56:49.000 059 33352.43 384.26 2316.93 33.19 2012-02-28 23:56:51.000 059 33352.43 384.29 2316.88 33.19 2012-02-28 23:56:52.000 059 33352.49 384.27 2316.90 33.19 2012-02-28 23:56:53.000 059 33352.37 384.26 2316.86 33.19 2012-02-28 23:56:54.000 059 33352.45 384.31 2316.86 33.19 2012-02-28 23:56:55.000 059 33352.34 384.28 2316.91 33.19 2012-02-28 23:56:56.000 059 33352.38 384.29 2316.94 33.19 2012-02-28 23:56:57.000 059 33352.39 384.24 2316.94 33.19 2012-02-28 23:56:58.000 059 33352.37 384.26 2316.86 33.19 2012-02-28 23:56:59.000 059 33352.35 384.19 2316.92 33.19 2012-02-28 23:57:00.000 059 33352.39 384.30 2316.87 33.19 2012-02-28 23:57:01.000 059 33352.33 384.31 2316.89 33.19 2012-02-28 23:57:02.000 059 33352.34 384.28 2316.94 33.19 2012-02-28 23:57:03.000 059 33352.36 384.31 2316.92 33.19 2012-02-28 23:57:04.000 059 33352.37 384.31 2316.91 33.19 2012-02-28 23:57:05.000 059 33352.19 384.29 2316.91 33.19 2012-02-28 23:57:06.000 059 33352.39 384.29 2316.88 33.19 2012-02-28 23:57:07.000 059 33352.37 384.29 2316.87 33.19 2012-02-28 23:57:08.000 059 33352.30 384.26 2316.97 33.19 2012-02-28 23:57:09.000 059 33352.37 384.32 2316.88 33.19 2012-02-28 23:57:10.000 059 33352.35 384.28 2316.90 33.19 2012-02-28 23:57:11.000 059 33352.33 384.29 2316.88 33.19 2012-02-28 23:57:12.000 059 33352.40 384.28 2316.87 33.19 2012-02-28 23:57:13.000 059 33352.36 384.27 2316.90 33.19 2012-02-28 23:57:14.000 059 33352.32 384.32 2316.88 33.19 2012-02-28 23:57:15.000 059 33352.29 384.27 2316.86 33.19 2012-02-28 23:57:16.000 059 33352.29 384.28 2316.85 33.19 2012-02-28 23:57:17.000 059 33352.29 384.30 2316.91 33.19 2012-02-28 23:57:18.000 059 33352.33 384.31 2316.90 33.19 2012-02-28 23:57:19.000 059 33352.26 384.26 2316.91 33.19 2012-02-28 23:57:20.000 059 33352.34 384.29 2316.92 33.19 2012-02-28 23:57:21.000 059 33352.33 384.25 2316.87 33.19 2012-02-28 23:57:22.000 059 33352.37 384.24 2316.90 33.19 2012-02-28 23:57:23.000 059 33352.35 384.24 2316.91 33.19 2012-02-28 23:57:24.000 059 33352.36 384.23 2316.87 33.19 2012-02-28 23:57:25.000 059 33352.35 384.25 2316.88 33.19 2012-02-28 23:57:26.000 059 33352.38 384.28 2316.91 33.19 2012-02-28 23:57:27.000 059 33352.35 384.27 2316.89 33.19 2012-02-28 23:57:28.000 059 33352.36 384.30 2316.80 33.19 2012-02-28 23:57:29.000 059 33352.38 384.27 2316.90 33.19 2012-02-28 23:57:30.000 059 33352.39 384.27 2316.86 33.19 2012-02-28 23:57:30.000 059 33352.35 384.25 2316.80 33.19 2012-02-28 23:57:32.000 059 33352.43 384.22 2316.88 33.19 2012-02-28 23:57:33.000 059 33352.39 384.26 2316.82 33.19 2012-02-28 23:57:34.000 059 33352.47 384.24 2316.87 33.19 2012-02-28 23:57:35.000 059 33352.48 384.24 2316.84 33.19 2012-02-28 23:57:36.000 059 33352.43 384.24 2316.75 33.19 2012-02-28 23:57:37.000 059 33352.41 384.22 2316.74 33.19 2012-02-28 23:57:38.000 059 33352.45 384.20 2316.87 33.19 2012-02-28 23:57:39.000 059 33352.45 384.19 2316.80 33.19 2012-02-28 23:57:40.000 059 33352.51 384.23 2316.80 33.19 2012-02-28 23:57:41.000 059 33352.46 384.19 2316.83 33.19 2012-02-28 23:57:42.000 059 33352.40 384.23 2316.88 33.19 2012-02-28 23:57:43.000 059 33352.42 384.24 2316.85 33.19 2012-02-28 23:57:43.000 059 33352.51 384.20 2316.80 33.19 2012-02-28 23:57:45.000 059 33352.58 384.25 2316.70 33.19 2012-02-28 23:57:46.000 059 33352.52 384.25 2316.76 33.19 2012-02-28 23:57:47.000 059 33352.52 384.15 2316.76 33.19 2012-02-28 23:57:48.000 059 33352.62 384.20 2316.80 33.19 2012-02-28 23:57:49.000 059 33352.53 384.21 2316.76 33.19 2012-02-28 23:57:50.000 059 33352.49 384.18 2316.66 33.19 2012-02-28 23:57:51.000 059 33352.54 384.22 2316.77 33.19 2012-02-28 23:57:52.000 059 33352.65 384.15 2316.66 33.19 2012-02-28 23:57:53.000 059 33352.52 384.18 2316.70 33.19 2012-02-28 23:57:54.000 059 33352.57 384.21 2316.65 33.19 2012-02-28 23:57:55.000 059 33352.54 384.23 2316.66 33.19 2012-02-28 23:57:56.000 059 33352.58 384.22 2316.68 33.19 2012-02-28 23:57:57.000 059 33352.61 384.23 2316.70 33.19 2012-02-28 23:57:58.000 059 33352.52 384.20 2316.63 33.19 2012-02-28 23:57:59.000 059 33352.44 384.16 2316.65 33.19 2012-02-28 23:58:00.000 059 33352.67 384.20 2316.68 33.19 2012-02-28 23:58:01.000 059 33352.55 384.21 2316.67 33.19 2012-02-28 23:58:02.000 059 33352.45 384.23 2316.60 33.19 2012-02-28 23:58:03.000 059 33352.55 384.23 2316.60 33.19 2012-02-28 23:58:04.000 059 33352.45 384.23 2316.62 33.19 2012-02-28 23:58:05.000 059 33352.53 384.24 2316.64 33.19 2012-02-28 23:58:06.000 059 33352.52 384.19 2316.63 33.19 2012-02-28 23:58:07.000 059 33352.49 384.20 2316.63 33.19 2012-02-28 23:58:08.000 059 33352.52 384.24 2316.59 33.19 2012-02-28 23:58:09.000 059 33352.49 384.23 2316.60 33.19 2012-02-28 23:58:10.000 059 33352.42 384.22 2316.59 33.19 2012-02-28 23:58:11.000 059 33352.51 384.24 2316.60 33.19 2012-02-28 23:58:12.000 059 33352.48 384.24 2316.59 33.19 2012-02-28 23:58:13.000 059 33352.48 384.20 2316.61 33.19 2012-02-28 23:58:14.000 059 33352.47 384.27 2316.58 33.19 2012-02-28 23:58:15.000 059 33352.53 384.24 2316.68 33.19 2012-02-28 23:58:16.000 059 33352.54 384.24 2316.63 33.19 2012-02-28 23:58:17.000 059 33352.49 384.24 2316.61 33.19 2012-02-28 23:58:18.000 059 33352.49 384.26 2316.59 33.19 2012-02-28 23:58:19.000 059 33352.53 384.27 2316.65 33.19 2012-02-28 23:58:20.000 059 33352.52 384.25 2316.65 33.19 2012-02-28 23:58:21.000 059 33352.49 384.28 2316.64 33.19 2012-02-28 23:58:22.000 059 33352.48 384.26 2316.56 33.19 2012-02-28 23:58:23.000 059 33352.55 384.29 2316.63 33.19 2012-02-28 23:58:24.000 059 33352.39 384.26 2316.61 33.19 2012-02-28 23:58:24.000 059 33352.43 384.24 2316.54 33.19 2012-02-28 23:58:26.000 059 33352.51 384.33 2316.57 33.19 2012-02-28 23:58:27.000 059 33352.55 384.28 2316.62 33.19 2012-02-28 23:58:28.000 059 33352.43 384.29 2316.62 33.19 2012-02-28 23:58:29.000 059 33352.49 384.29 2316.66 33.19 2012-02-28 23:58:30.000 059 33352.57 384.28 2316.59 33.19 2012-02-28 23:58:31.000 059 33352.43 384.29 2316.62 33.19 2012-02-28 23:58:32.000 059 33352.38 384.30 2316.63 33.19 2012-02-28 23:58:33.000 059 33352.46 384.29 2316.60 33.19 2012-02-28 23:58:34.000 059 33352.54 384.30 2316.64 33.19 2012-02-28 23:58:35.000 059 33352.32 384.29 2316.64 33.19 2012-02-28 23:58:36.000 059 33352.29 384.29 2316.57 33.19 2012-02-28 23:58:37.000 059 33352.41 384.30 2316.59 33.19 2012-02-28 23:58:37.000 059 33352.35 384.35 2316.57 33.19 2012-02-28 23:58:39.000 059 33352.43 384.32 2316.61 33.19 2012-02-28 23:58:40.000 059 33352.33 384.34 2316.63 33.19 2012-02-28 23:58:41.000 059 33352.48 384.34 2316.57 33.19 2012-02-28 23:58:42.000 059 33352.43 384.32 2316.63 33.19 2012-02-28 23:58:43.000 059 33352.39 384.32 2316.62 33.19 2012-02-28 23:58:44.000 059 33352.38 384.29 2316.67 33.19 2012-02-28 23:58:45.000 059 33352.32 384.34 2316.66 33.19 2012-02-28 23:58:46.000 059 33352.29 384.35 2316.56 33.19 2012-02-28 23:58:47.000 059 33352.33 384.32 2316.67 33.19 2012-02-28 23:58:48.000 059 33352.36 384.35 2316.60 33.19 2012-02-28 23:58:49.000 059 33352.32 384.35 2316.60 33.19 2012-02-28 23:58:50.000 059 33352.34 384.36 2316.62 33.19 2012-02-28 23:58:51.000 059 33352.36 384.33 2316.68 33.19 2012-02-28 23:58:52.000 059 33352.29 384.35 2316.57 33.19 2012-02-28 23:58:53.000 059 33352.41 384.35 2316.66 33.19 2012-02-28 23:58:54.000 059 33352.30 384.34 2316.68 33.19 2012-02-28 23:58:55.000 059 33352.37 384.34 2316.62 33.19 2012-02-28 23:58:56.000 059 33352.41 384.35 2316.66 33.19 2012-02-28 23:58:57.000 059 33352.30 384.36 2316.63 33.19 2012-02-28 23:58:58.000 059 33352.27 384.34 2316.60 33.19 2012-02-28 23:58:59.000 059 33352.39 384.30 2316.66 33.19 2012-02-28 23:59:00.000 059 33352.25 384.33 2316.63 33.19 2012-02-28 23:59:01.000 059 33352.29 384.32 2316.62 33.19 2012-02-28 23:59:02.000 059 33352.35 384.35 2316.58 33.19 2012-02-28 23:59:03.000 059 33352.31 384.33 2316.62 33.19 2012-02-28 23:59:04.000 059 33352.29 384.35 2316.63 33.19 2012-02-28 23:59:05.000 059 33352.20 384.32 2316.60 33.19 2012-02-28 23:59:06.000 059 33352.20 384.32 2316.60 33.19 2012-02-28 23:59:07.000 059 33352.21 384.30 2316.59 33.19 2012-02-28 23:59:08.000 059 33352.18 384.35 2316.62 33.19 2012-02-28 23:59:09.000 059 33352.32 384.33 2316.65 33.19 2012-02-28 23:59:10.000 059 33352.32 384.37 2316.59 33.19 2012-02-28 23:59:11.000 059 33352.20 384.36 2316.61 33.19 2012-02-28 23:59:12.000 059 33352.15 384.37 2316.60 33.19 2012-02-28 23:59:13.000 059 33352.15 384.38 2316.56 33.19 2012-02-28 23:59:14.000 059 33352.23 384.41 2316.65 33.19 2012-02-28 23:59:15.000 059 33352.20 384.38 2316.57 33.19 2012-02-28 23:59:16.000 059 33352.23 384.35 2316.71 33.19 2012-02-28 23:59:17.000 059 33352.20 384.38 2316.69 33.19 2012-02-28 23:59:18.000 059 33352.23 384.41 2316.65 33.19 2012-02-28 23:59:18.000 059 33352.17 384.43 2316.67 33.19 2012-02-28 23:59:20.000 059 33352.12 384.39 2316.62 33.19 2012-02-28 23:59:21.000 059 33352.13 384.40 2316.65 33.19 2012-02-28 23:59:22.000 059 33352.18 384.40 2316.61 33.19 2012-02-28 23:59:23.000 059 33352.09 384.44 2316.67 33.19 2012-02-28 23:59:24.000 059 33352.18 384.45 2316.65 33.19 2012-02-28 23:59:25.000 059 33352.12 384.40 2316.63 33.19 2012-02-28 23:59:26.000 059 33352.19 384.40 2316.61 33.19 2012-02-28 23:59:27.000 059 33352.15 384.35 2316.65 33.19 2012-02-28 23:59:28.000 059 33351.99 384.36 2316.53 33.19 2012-02-28 23:59:29.000 059 33352.15 384.40 2316.56 33.19 2012-02-28 23:59:30.000 059 33352.15 384.41 2316.65 33.19 2012-02-28 23:59:31.000 059 33352.06 384.40 2316.59 33.19 2012-02-28 23:59:31.000 059 33352.10 384.39 2316.63 33.19 2012-02-28 23:59:33.000 059 33352.15 384.39 2316.63 33.19 2012-02-28 23:59:34.000 059 33352.05 384.42 2316.62 33.19 2012-02-28 23:59:35.000 059 33352.02 384.47 2316.60 33.19 2012-02-28 23:59:36.000 059 33352.14 384.44 2316.56 33.19 2012-02-28 23:59:37.000 059 33352.07 384.42 2316.56 33.19 2012-02-28 23:59:38.000 059 33352.04 384.40 2316.57 33.19 2012-02-28 23:59:39.000 059 33352.07 384.45 2316.60 33.19 2012-02-28 23:59:40.000 059 33352.11 384.44 2316.57 33.19 2012-02-28 23:59:41.000 059 33352.15 384.47 2316.62 33.19 2012-02-28 23:59:42.000 059 33352.15 384.45 2316.64 33.19 2012-02-28 23:59:43.000 059 33352.16 384.46 2316.66 33.19 2012-02-28 23:59:44.000 059 33352.14 384.40 2316.69 33.19 2012-02-28 23:59:45.000 059 33352.00 384.50 2316.66 33.19 2012-02-28 23:59:46.000 059 33352.02 384.47 2316.60 33.19 2012-02-28 23:59:47.000 059 33352.04 384.43 2316.63 33.19 2012-02-28 23:59:48.000 059 33352.02 384.46 2316.71 33.19 2012-02-28 23:59:49.000 059 33352.02 384.45 2316.63 33.19 2012-02-28 23:59:50.000 059 33352.04 384.44 2316.72 33.19 2012-02-28 23:59:51.000 059 33352.08 384.45 2316.59 33.19 2012-02-28 23:59:52.000 059 33352.07 384.44 2316.68 33.19 2012-02-28 23:59:53.000 059 33352.04 384.47 2316.70 33.19 2012-02-28 23:59:54.000 059 33352.08 384.46 2316.66 33.19 2012-02-28 23:59:55.000 059 33352.07 384.47 2316.62 33.19 2012-02-28 23:59:56.000 059 33352.14 384.45 2316.74 33.19 2012-02-28 23:59:57.000 059 33352.09 384.47 2316.61 33.19 2012-02-28 23:59:58.000 059 33352.09 384.44 2316.70 33.19 2012-02-28 23:59:59.000 059 33352.05 384.39 2316.61 33.19